Quotes and Market Data
Find a quote
BARRICK MINING CORPORATION
46.61 Up 0.36 (0.77 %)
Delayed : 2025/11/06 09:33:48
- Previous close $46.25
- Opening $46.41
- Price Ask $46.56
- Price Bid $46.56
- Size Bid 11
- Size Ask 9
- Today High $46.70
- Today Low $46.31
- 52 Weeks High $51.09
- 52 Weeks Low $21.73
- Volume 67,692
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:33 AM | $46.61 | Up $0.11 | $46.70 | $46.54 | 8,300 |
| 09:32 AM | $46.50 | Up $0.01 | $46.57 | $46.48 | 1,600 |
| 09:31 AM | $46.49 | Down $ -0.01 | $46.50 | $46.39 | 10,700 |
| 09:30 AM | $46.50 | Up $0.25 | $46.50 | $46.31 | 45,400 |
| Previous close | $46.25 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05-11-2025 | $46.25 | $46.01 | $46.28 | $45.86 | 6,218,000 |
| 04-11-2025 | $44.62 | $45.44 | $45.44 | $44.59 | 2,895,100 |
| 03-11-2025 | $46.45 | $45.95 | $46.51 | $45.89 | 6,739,500 |
| 31-10-2025 | $46.04 | $45.44 | $46.13 | $45.42 | 1,908,300 |
| 30-10-2025 | $46.27 | $45.72 | $46.30 | $45.65 | 3,136,700 |
| 29-10-2025 | $44.70 | $44.81 | $45.13 | $44.39 | 2,278,800 |
| 28-10-2025 | $44.39 | $44.27 | $44.42 | $44.18 | 2,936,700 |
| 27-10-2025 | $44.54 | $44.59 | $44.79 | $44.39 | 2,882,400 |
| 24-10-2025 | $45.49 | $44.75 | $46.79 | $44.45 | 6,891,500 |
| 23-10-2025 | $44.67 | $44.88 | $45.07 | $44.53 | 3,446,600 |
| 22-10-2025 | $44.09 | $43.12 | $44.11 | $42.97 | 4,412,300 |
| 21-10-2025 | $44.16 | $44.19 | $44.57 | $43.88 | 2,378,600 |
| 20-10-2025 | $48.76 | $48.32 | $48.88 | $48.17 | 3,921,000 |
| 17-10-2025 | $46.73 | $46.12 | $47.10 | $45.92 | 3,939,700 |
| 16-10-2025 | $50.08 | $50.55 | $50.73 | $49.79 | 2,376,900 |
| 15-10-2025 | $48.70 | $48.40 | $48.78 | $48.05 | 2,509,000 |
| 14-10-2025 | $46.80 | $47.23 | $47.36 | $46.44 | 3,915,500 |
| 10-10-2025 | $45.86 | $45.76 | $46.11 | $45.66 | 2,140,200 |
| 09-10-2025 | $46.33 | $46.27 | $46.48 | $45.77 | 1,754,800 |
| 08-10-2025 | $47.32 | $47.30 | $47.35 | $46.86 | 4,326,400 |
| 07-10-2025 | $46.36 | $46.23 | $46.59 | $46.23 | 1,649,000 |
| 06-10-2025 | $47.50 | $47.97 | $47.98 | $47.44 | 2,386,900 |
| 03-10-2025 | $47.37 | $47.30 | $47.45 | $46.99 | 2,392,500 |
| 02-10-2025 | $47.39 | $46.84 | $47.54 | $46.80 | 4,335,100 |
| 01-10-2025 | $47.00 | $47.18 | $47.20 | $46.66 | 1,859,500 |
| 30-09-2025 | $45.71 | $45.90 | $45.90 | $45.38 | 4,217,800 |
| 29-09-2025 | $46.12 | $48.33 | $48.35 | $45.80 | 5,578,700 |
| 26-09-2025 | $48.06 | $47.55 | $48.08 | $47.45 | 4,930,400 |
| 25-09-2025 | $47.81 | $48.02 | $48.47 | $47.81 | 5,157,200 |
| 24-09-2025 | $46.70 | $46.30 | $47.01 | $46.26 | 4,825,900 |
Graphs are not available, please refer to the detailed table