Quotes and Market Data
Find a quote
ACARIX AB
0.03 Up 0.00 (0.00 %)
Delayed : 2024/04/24 10:57:29
- Previous close $0.03
- Opening $0.03
- Price Ask $0.00
- Price Bid $0.00
- Size Bid N/A
- Size Ask N/A
- Today High $0.03
- Today Low $0.03
- 52 Weeks High $0.04
- 52 Weeks Low $0.01
- Volume 185,000
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : 22.37
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 19.21
- Shares Out (M) : 792.16
- Exchange : GREY
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 185,000 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:49 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| Previous close | $0.03 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11-03-2024 | $0.03 | $0.03 | $0.03 | $0.03 | 770,775 |
| 05-03-2024 | $0.03 | $0.03 | $0.03 | $0.03 | 650,000 |
| 13-02-2024 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 12-02-2024 | $0.04 | $0.04 | $0.04 | $0.04 | 75,130 |
| 09-02-2024 | $0.03 | $0.03 | $0.03 | $0.03 | 735,000 |
| 06-02-2024 | $0.03 | $0.04 | $0.04 | $0.03 | 950,000 |
| 05-02-2024 | $0.02 | $0.02 | $0.02 | $0.02 | 91,313 |
Graphs are not available, please refer to the detailed table