Quotes and Market Data
Find a quote
ATACAMA COPPER CORPORATION
1.20 Up 0.00 (0.00 %)
Delayed : 2024/05/02 11:31:30
- Previous close $1.20
- Opening $1.18
- Price Ask $1.18
- Price Bid $1.18
- Size Bid 600
- Size Ask 20200
- Today High $1.20
- Today Low $1.18
- 52 Weeks High $1.71
- 52 Weeks Low $0.66
- Volume 2,400
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 73.56
- Shares Out (M) : 61.30
- Exchange : XTSX
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:31 AM | $1.20 | Up $0.02 | $1.20 | $1.20 | 1,000 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 400 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:05 AM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 10:04 AM | $1.18 | Down $ -0.02 | $1.18 | $1.18 | 1,000 |
| Previous close | $1.20 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01-05-2024 | $1.20 | $1.20 | $1.20 | $1.18 | 2,600 |
| 30-04-2024 | $1.20 | $1.20 | $1.20 | $1.20 | 2,500 |
| 29-04-2024 | $1.20 | $1.20 | $1.20 | $1.20 | 16,300 |
| 26-04-2024 | $1.21 | $1.22 | $1.25 | $1.20 | 24,000 |
| 25-04-2024 | $1.22 | $1.22 | $1.22 | $1.20 | 16,300 |
| 23-04-2024 | $1.24 | $1.24 | $1.24 | $1.24 | 1,000 |
| 22-04-2024 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
| 19-04-2024 | $1.20 | $1.25 | $1.25 | $1.20 | 5,600 |
| 18-04-2024 | $1.25 | $1.25 | $1.25 | $1.24 | 1,800 |
| 17-04-2024 | $1.25 | $1.22 | $1.25 | $1.22 | 171,000 |
| 16-04-2024 | $1.20 | $1.17 | $1.20 | $1.17 | 4,800 |
| 15-04-2024 | $1.24 | $1.24 | $1.24 | $1.24 | 11,000 |
| 12-04-2024 | $1.25 | $1.26 | $1.26 | $1.25 | 27,000 |
| 11-04-2024 | $1.28 | $1.28 | $1.30 | $1.28 | 4,900 |
| 10-04-2024 | $1.32 | $1.32 | $1.32 | $1.30 | 27,900 |
| 09-04-2024 | $1.33 | $1.33 | $1.34 | $1.33 | 32,900 |
| 08-04-2024 | $1.35 | $1.35 | $1.35 | $1.35 | 3,000 |
| 05-04-2024 | $1.39 | $1.38 | $1.39 | $1.38 | 2,400 |
| 04-04-2024 | $1.39 | $1.39 | $1.39 | $1.38 | 1,700 |
| 03-04-2024 | $1.37 | $1.37 | $1.40 | $1.36 | 71,300 |
| 02-04-2024 | $1.37 | $1.32 | $1.39 | $1.32 | 613,200 |
| 01-04-2024 | $1.34 | $1.24 | $1.34 | $1.24 | 1,103,600 |
| 28-03-2024 | $1.25 | $1.23 | $1.26 | $1.23 | 572,100 |
| 27-03-2024 | $1.26 | $1.26 | $1.26 | $1.26 | 3,000 |
| 26-03-2024 | $1.25 | $1.24 | $1.26 | $1.23 | 213,200 |
| 25-03-2024 | $1.26 | $1.26 | $1.26 | $1.25 | 550,400 |
| 22-03-2024 | $1.25 | $1.27 | $1.27 | $1.25 | 29,800 |
| 21-03-2024 | $1.26 | $1.27 | $1.27 | $1.26 | 11,600 |
| 20-03-2024 | $1.33 | $1.40 | $1.40 | $1.26 | 121,800 |
Graphs are not available, please refer to the detailed table