Quotes and Market Data
Find a quote
Assertio Holdings
0.95 Up 0.11 (11.15 %)
Delayed : 2025/09/17 15:26:55
- Previous close $0.84
- Opening $0.86
- Price Ask $0.94
- Price Bid $0.94
- Size Bid 5
- Size Ask 1
- Today High $0.95
- Today Low $0.86
- 52 Weeks High $1.38
- 52 Weeks Low $0.51
- Volume 821,004
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:25 PM | $0.95 | Down $0.00 | $0.95 | $0.95 | 150 |
| 03:23 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 1,306 |
| 03:23 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:22 PM | $0.95 | Down $0.00 | $0.95 | $0.94 | 486 |
| 03:19 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 1,001 |
| 03:19 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:19 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:18 PM | $0.94 | Down $0.00 | $0.95 | $0.94 | 2,250 |
| 03:15 PM | $0.94 | Up $0.00 | $0.95 | $0.94 | 205 |
| 03:15 PM | $0.94 | Up $0.00 | $0.95 | $0.94 | 0 |
| 03:15 PM | $0.94 | Up $0.00 | $0.95 | $0.94 | 0 |
| 03:10 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 100 |
| 03:10 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 03:10 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 03:10 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 03:10 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 03:09 PM | $0.94 | Down $0.00 | $0.95 | $0.94 | 400 |
| 03:07 PM | $0.95 | Down $0.00 | $0.95 | $0.95 | 100 |
| 03:07 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:05 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 200 |
| 03:05 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:03 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 200 |
| 03:03 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:01 PM | $0.95 | Down $0.00 | $0.95 | $0.95 | 100 |
| 03:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:00 PM | $0.95 | Up $0.00 | $0.95 | $0.94 | 8,278 |
| 02:57 PM | $0.94 | Up $0.00 | $0.95 | $0.94 | 8,590 |
| 02:57 PM | $0.94 | Up $0.00 | $0.95 | $0.94 | 0 |
| 02:57 PM | $0.94 | Up $0.00 | $0.95 | $0.94 | 0 |
| 02:56 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 5,703 |
| 02:55 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 3,701 |
| 02:54 PM | $0.94 | Down $0.00 | $0.94 | $0.94 | 900 |
| 02:52 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 18,465 |
| 02:52 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:51 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 2,450 |
| 02:49 PM | $0.94 | Up $0.00 | $0.94 | $0.93 | 12,742 |
| 02:49 PM | $0.94 | Up $0.00 | $0.94 | $0.93 | 0 |
| 02:46 PM | $0.94 | Down $0.00 | $0.94 | $0.94 | 622 |
| 02:46 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:46 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:43 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 500 |
| 02:43 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:43 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:41 PM | $0.94 | Down $0.00 | $0.94 | $0.94 | 1,500 |
| 02:41 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:39 PM | $0.94 | Down $0.00 | $0.94 | $0.94 | 100 |
| 02:39 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:35 PM | $0.94 | Down $0.00 | $0.94 | $0.94 | 137 |
| 02:35 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:35 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:35 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:32 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 500 |
| 02:32 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:32 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:30 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 499 |
| 02:30 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:29 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 1,569 |
| 02:28 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 1,400 |
| 02:26 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 4,500 |
| 02:26 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:25 PM | $0.94 | Down $0.00 | $0.94 | $0.94 | 1,783 |
| 02:24 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 100 |
| 02:23 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 3,300 |
| 02:21 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 2,600 |
| 02:21 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:20 PM | $0.94 | Down $0.00 | $0.94 | $0.94 | 600 |
| 02:16 PM | $0.94 | Down $0.00 | $0.94 | $0.94 | 2,000 |
| 02:16 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:16 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:16 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:15 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 1,507 |
| 02:14 PM | $0.94 | Down $ -0.01 | $0.94 | $0.94 | 2,300 |
| 02:13 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 660 |
| 02:10 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 2,000 |
| 02:10 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:10 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:05 PM | $0.94 | Down $0.00 | $0.94 | $0.94 | 518 |
| 02:05 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:05 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:05 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:05 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:04 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 500 |
| 02:03 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 306 |
| 02:01 PM | $0.94 | Down $0.00 | $0.94 | $0.94 | 100 |
| 02:01 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 02:00 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 100 |
| 01:53 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 100 |
| 01:53 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:53 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:53 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:53 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:53 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:53 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:52 PM | $0.94 | Down $0.00 | $0.95 | $0.94 | 2,407 |
| 01:49 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 300 |
| 01:49 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:49 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:47 PM | $0.94 | Down $ -0.01 | $0.95 | $0.94 | 3,598 |
| 01:47 PM | $0.94 | Up $0.00 | $0.95 | $0.94 | 0 |
| 01:46 PM | $0.95 | Down $0.00 | $0.95 | $0.95 | 675 |
| 01:45 PM | $0.95 | Down $0.00 | $0.95 | $0.95 | 853 |
| 01:42 PM | $0.95 | Down $0.00 | $0.95 | $0.95 | 100 |
| 01:42 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:42 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:37 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 227 |
| 01:37 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:37 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:37 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:37 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:36 PM | $0.95 | Down $0.00 | $0.95 | $0.95 | 6,000 |
| 01:35 PM | $0.95 | Down $0.00 | $0.95 | $0.95 | 275 |
| 01:34 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 4,277 |
| 01:33 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 1,000 |
| 01:32 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 900 |
| 01:30 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 900 |
| 01:30 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:29 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 3,326 |
| 01:28 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 1,000 |
| 01:27 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 2,238 |
| 01:25 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 1,400 |
| 01:25 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:22 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 100 |
| 01:22 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:22 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:21 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 155 |
| 01:19 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 213 |
| 01:19 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:18 PM | $0.94 | Down $0.00 | $0.94 | $0.94 | 38,635 |
| 01:16 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 800 |
| 01:16 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:08 PM | $0.94 | Down $0.00 | $0.94 | $0.94 | 9,338 |
| 01:08 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:08 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:08 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:08 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:08 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:08 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:08 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:05 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 153 |
| 01:05 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:05 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 01:02 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 1,000 |
| 01:02 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:02 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 01:01 PM | $0.94 | Down $ -0.01 | $0.95 | $0.94 | 950 |
| 01:00 PM | $0.95 | Up $0.00 | $0.95 | $0.94 | 800 |
| 12:58 PM | $0.94 | Down $0.00 | $0.94 | $0.94 | 470 |
| 12:58 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:56 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 317 |
| 12:56 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:55 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 2,474 |
| 12:53 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 5,463 |
| 12:53 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:50 PM | $0.94 | Down $ -0.01 | $0.94 | $0.94 | 4,900 |
| 12:50 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:50 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:49 PM | $0.95 | Up $0.01 | $0.95 | $0.94 | 6,185 |
| 12:48 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 6,686 |
| 12:47 PM | $0.94 | Down $0.00 | $0.94 | $0.94 | 3,688 |
| 12:46 PM | $0.94 | Down $0.00 | $0.94 | $0.94 | 300 |
| 12:44 PM | $0.94 | Down $0.00 | $0.94 | $0.94 | 1,200 |
| 12:44 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:43 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 206 |
| 12:42 PM | $0.94 | Down $0.00 | $0.94 | $0.94 | 175 |
| 12:41 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 100 |
| 12:40 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 100 |
| 12:37 PM | $0.93 | Down $ -0.01 | $0.94 | $0.93 | 9,700 |
| 12:37 PM | $0.93 | Up $0.00 | $0.94 | $0.93 | 0 |
| 12:37 PM | $0.93 | Up $0.00 | $0.94 | $0.93 | 0 |
| 12:36 PM | $0.94 | Down $0.00 | $0.94 | $0.94 | 500 |
| 12:35 PM | $0.94 | Down $0.00 | $0.94 | $0.94 | 448 |
| 12:34 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 568 |
| 12:33 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 834 |
| 12:32 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 180 |
| 12:31 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 18,279 |
| 12:30 PM | $0.94 | Up $0.00 | $0.94 | $0.93 | 4,500 |
| 12:29 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 1,700 |
| 12:27 PM | $0.93 | Down $0.00 | $0.93 | $0.93 | 1,000 |
| 12:27 PM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 12:25 PM | $0.94 | Down $0.00 | $0.94 | $0.94 | 2,336 |
| 12:25 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:23 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 500 |
| 12:23 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:22 PM | $0.94 | Down $0.00 | $0.94 | $0.94 | 2,678 |
| 12:21 PM | $0.94 | Down $0.00 | $0.94 | $0.94 | 5,000 |
| 12:17 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 5,500 |
| 12:17 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:17 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:17 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:16 PM | $0.94 | Down $0.00 | $0.94 | $0.94 | 3,966 |
| 12:15 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 600 |
| 12:13 PM | $0.94 | Down $0.00 | $0.94 | $0.94 | 2,000 |
| 12:13 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:12 PM | $0.94 | Down $0.00 | $0.94 | $0.94 | 4,400 |
| 12:10 PM | $0.94 | Down $0.00 | $0.94 | $0.94 | 550 |
| 12:10 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 12:06 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 1,063 |
| 12:06 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:06 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:06 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:05 PM | $0.94 | Up $0.00 | $0.94 | $0.94 | 1,000 |
| 12:04 PM | $0.94 | Down $ -0.01 | $0.94 | $0.94 | 4,000 |
| 12:02 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 1,999 |
| 12:02 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:01 PM | $0.95 | Up $0.01 | $0.95 | $0.95 | 10,000 |
| 12:00 PM | $0.94 | Up $0.00 | $0.95 | $0.94 | 7,669 |
| 11:59 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 1,500 |
| 11:58 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 1,111 |
| 11:57 AM | $0.94 | Down $0.00 | $0.94 | $0.94 | 834 |
| 11:56 AM | $0.94 | Down $0.00 | $0.94 | $0.94 | 110 |
| 11:55 AM | $0.94 | Down $0.00 | $0.94 | $0.94 | 7,000 |
| 11:54 AM | $0.94 | Up $0.01 | $0.95 | $0.93 | 30,653 |
| 11:53 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 100 |
| 11:52 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 570 |
| 11:51 AM | $0.93 | Down $0.00 | $0.93 | $0.93 | 1,010 |
| 11:50 AM | $0.93 | Down $0.00 | $0.94 | $0.93 | 21,389 |
| 11:45 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 318 |
| 11:45 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:45 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:45 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:45 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:44 AM | $0.94 | Down $ -0.01 | $0.94 | $0.93 | 4,150 |
| 11:43 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 735 |
| 11:42 AM | $0.94 | Up $0.01 | $0.94 | $0.94 | 465 |
| 11:41 AM | $0.93 | Down $ -0.01 | $0.93 | $0.93 | 4,900 |
| 11:40 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 18,849 |
| 11:39 AM | $0.94 | Up $0.00 | $0.95 | $0.94 | 800 |
| 11:38 AM | $0.94 | Down $ -0.01 | $0.94 | $0.94 | 8,479 |
| 11:36 AM | $0.95 | Up $0.01 | $0.95 | $0.94 | 11,276 |
| 11:36 AM | $0.95 | Up $0.00 | $0.95 | $0.94 | 0 |
| 11:35 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 200 |
| 11:33 AM | $0.94 | Down $0.00 | $0.94 | $0.94 | 100 |
| 11:33 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:32 AM | $0.94 | Up $0.01 | $0.94 | $0.94 | 1,910 |
| 11:31 AM | $0.93 | Down $ -0.01 | $0.93 | $0.93 | 1,000 |
| 11:30 AM | $0.94 | Up $0.01 | $0.94 | $0.93 | 23,214 |
| 11:29 AM | $0.93 | Down $0.00 | $0.93 | $0.93 | 550 |
| 11:28 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 5,062 |
| 11:26 AM | $0.93 | Down $0.00 | $0.93 | $0.93 | 4,519 |
| 11:26 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 0 |
| 11:25 AM | $0.93 | Down $0.00 | $0.93 | $0.93 | 1,100 |
| 11:24 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 2,000 |
| 11:23 AM | $0.92 | Down $0.00 | $0.93 | $0.92 | 519 |
| 11:22 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 200 |
| 11:21 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 1,100 |
| 11:20 AM | $0.93 | Down $0.00 | $0.93 | $0.93 | 1,784 |
| 11:19 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 530 |
| 11:18 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 220 |
| 11:17 AM | $0.93 | Down $0.00 | $0.93 | $0.93 | 190 |
| 11:16 AM | $0.93 | Down $0.00 | $0.93 | $0.93 | 210 |
| 11:15 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 1,100 |
| 11:14 AM | $0.93 | Up $0.01 | $0.93 | $0.92 | 3,026 |
| 11:13 AM | $0.92 | Down $0.00 | $0.92 | $0.92 | 5,711 |
| 11:11 AM | $0.93 | Down $0.00 | $0.93 | $0.92 | 2,900 |
| 11:11 AM | $0.93 | Up $0.00 | $0.93 | $0.92 | 0 |
| 11:10 AM | $0.93 | Up $0.00 | $0.93 | $0.92 | 6,300 |
| 11:09 AM | $0.92 | Down $ -0.01 | $0.93 | $0.92 | 422 |
| 11:08 AM | $0.93 | Up $0.00 | $0.93 | $0.93 | 3,200 |
| 11:07 AM | $0.93 | Up $0.01 | $0.93 | $0.93 | 500 |
| 11:06 AM | $0.92 | Up $0.00 | $0.93 | $0.92 | 11,670 |
| 11:05 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 500 |
| 11:04 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 7,820 |
| 11:03 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 11,851 |
| 11:02 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 100 |
| 11:01 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 449 |
| 11:00 AM | $0.92 | Down $0.00 | $0.92 | $0.92 | 3,500 |
| 10:59 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 3,800 |
| 10:58 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 1,300 |
| 10:57 AM | $0.92 | Down $0.00 | $0.92 | $0.92 | 5,149 |
| 10:56 AM | $0.92 | Up $0.00 | $0.92 | $0.92 | 500 |
| 10:55 AM | $0.92 | Down $0.00 | $0.92 | $0.92 | 3,700 |
| 10:54 AM | $0.92 | Up $0.01 | $0.92 | $0.91 | 39,478 |
| 10:53 AM | $0.91 | Up $0.00 | $0.91 | $0.90 | 4,073 |
| 10:52 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 100 |
| 10:49 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 2,400 |
| 10:49 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 10:49 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 10:48 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 18,000 |
| 10:47 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 496 |
| 10:44 AM | $0.90 | Down $0.00 | $0.90 | $0.90 | 2,306 |
| 10:44 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 10:44 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 10:43 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 1,000 |
| 10:41 AM | $0.90 | Down $0.00 | $0.90 | $0.90 | 4,950 |
| 10:41 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 10:40 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 10,300 |
| 10:38 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 4,183 |
| 10:38 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 10:37 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 496 |
| 10:35 AM | $0.90 | Down $0.00 | $0.90 | $0.90 | 800 |
| 10:35 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 10:34 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 5,200 |
| 10:33 AM | $0.90 | Down $0.00 | $0.90 | $0.90 | 100 |
| 10:29 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 1,243 |
| 10:29 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 10:29 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 10:29 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 10:27 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 3,460 |
| 10:27 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 10:25 AM | $0.90 | Down $0.00 | $0.90 | $0.90 | 200 |
| 10:25 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 10:23 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 500 |
| 10:23 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 10:20 AM | $0.90 | Up $0.01 | $0.90 | $0.90 | 100 |
| 10:20 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 10:20 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 10:18 AM | $0.89 | Down $ -0.01 | $0.89 | $0.89 | 500 |
| 10:18 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:17 AM | $0.90 | Up $0.01 | $0.90 | $0.90 | 700 |
| 10:16 AM | $0.89 | Down $ -0.01 | $0.90 | $0.89 | 400 |
| 10:15 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 1,000 |
| 10:14 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 21,036 |
| 10:12 AM | $0.90 | Down $0.00 | $0.90 | $0.90 | 340 |
| 10:12 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 10:11 AM | $0.90 | Down $0.00 | $0.90 | $0.90 | 1,353 |
| 10:10 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 3,001 |
| 10:09 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 2,015 |
| 10:08 AM | $0.90 | Down $0.00 | $0.90 | $0.90 | 3,605 |
| 10:07 AM | $0.90 | Down $0.00 | $0.90 | $0.90 | 100 |
| 10:06 AM | $0.90 | Down $0.00 | $0.90 | $0.90 | 849 |
| 10:05 AM | $0.90 | Down $0.00 | $0.90 | $0.90 | 3,100 |
| 10:04 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 4,250 |
| 10:03 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 9,345 |
| 10:02 AM | $0.90 | Up $0.01 | $0.90 | $0.89 | 2,100 |
| 10:01 AM | $0.89 | Down $0.00 | $0.89 | $0.89 | 10,379 |
| 10:00 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 270 |
| 09:59 AM | $0.89 | Up $0.01 | $0.90 | $0.89 | 11,597 |
| 09:57 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 1,138 |
| 09:57 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 09:56 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 1,000 |
| 09:55 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 400 |
| 09:54 AM | $0.88 | Down $0.00 | $0.88 | $0.88 | 5,102 |
| 09:51 AM | $0.88 | Down $ -0.01 | $0.89 | $0.88 | 5,500 |
| 09:51 AM | $0.88 | Up $0.00 | $0.89 | $0.88 | 0 |
| 09:51 AM | $0.88 | Up $0.00 | $0.89 | $0.88 | 0 |
| 09:50 AM | $0.89 | Up $0.01 | $0.89 | $0.88 | 12,145 |
| 09:49 AM | $0.88 | Up $0.01 | $0.88 | $0.87 | 12,496 |
| 09:48 AM | $0.87 | Down $0.00 | $0.87 | $0.87 | 550 |
| 09:47 AM | $0.88 | Up $0.01 | $0.88 | $0.87 | 2,116 |
| 09:45 AM | $0.87 | Up $0.01 | $0.87 | $0.87 | 694 |
| 09:45 AM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 09:44 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 6,000 |
| 09:43 AM | $0.86 | Down $ -0.02 | $0.87 | $0.86 | 1,103 |
| 09:41 AM | $0.88 | Up $0.02 | $0.88 | $0.86 | 18,186 |
| 09:41 AM | $0.88 | Up $0.00 | $0.88 | $0.86 | 0 |
| 09:35 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 4,367 |
| 09:35 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 09:35 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 09:35 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 09:35 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 09:35 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 09:33 AM | $0.86 | Down $0.00 | $0.86 | $0.86 | 1,500 |
| 09:33 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 09:30 AM | $0.86 | Up $0.02 | $0.86 | $0.86 | 16,448 |
| 09:30 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| 09:30 AM | $0.86 | Up $0.00 | $0.86 | $0.86 | 0 |
| Previous close | $0.84 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17-09-2025 | $0.94 | $0.94 | $0.95 | $0.93 | 306,592 |
| 16-09-2025 | $0.84 | $0.81 | $0.84 | $0.80 | 169,543 |
| 15-09-2025 | $0.80 | $0.81 | $0.81 | $0.80 | 136,273 |
| 12-09-2025 | $0.81 | $0.81 | $0.82 | $0.81 | 40,324 |
| 11-09-2025 | $0.81 | $0.81 | $0.82 | $0.80 | 65,854 |
| 10-09-2025 | $0.81 | $0.81 | $0.82 | $0.80 | 107,620 |
| 09-09-2025 | $0.80 | $0.80 | $0.80 | $0.78 | 80,594 |
| 08-09-2025 | $0.81 | $0.80 | $0.82 | $0.80 | 69,343 |
| 05-09-2025 | $0.80 | $0.80 | $0.80 | $0.80 | 27,393 |
| 04-09-2025 | $0.81 | $0.80 | $0.81 | $0.79 | 62,843 |
| 03-09-2025 | $0.81 | $0.81 | $0.82 | $0.81 | 57,243 |
| 29-08-2025 | $0.84 | $0.84 | $0.87 | $0.82 | 373,691 |
| 28-08-2025 | $0.81 | $0.78 | $0.82 | $0.78 | 144,267 |
| 27-08-2025 | $0.77 | $0.78 | $0.79 | $0.77 | 68,347 |
| 26-08-2025 | $0.78 | $0.78 | $0.79 | $0.77 | 64,169 |
| 25-08-2025 | $0.79 | $0.79 | $0.79 | $0.78 | 85,090 |
| 22-08-2025 | $0.79 | $0.78 | $0.79 | $0.77 | 64,557 |
| 21-08-2025 | $0.77 | $0.77 | $0.77 | $0.76 | 61,582 |
| 20-08-2025 | $0.78 | $0.78 | $0.79 | $0.77 | 33,380 |
| 19-08-2025 | $0.78 | $0.79 | $0.80 | $0.78 | 129,116 |
| 18-08-2025 | $0.81 | $0.82 | $0.82 | $0.81 | 56,531 |
| 15-08-2025 | $0.81 | $0.81 | $0.82 | $0.81 | 47,508 |
| 14-08-2025 | $0.82 | $0.81 | $0.82 | $0.81 | 111,517 |
| 13-08-2025 | $0.81 | $0.85 | $0.85 | $0.81 | 316,027 |
| 12-08-2025 | $0.83 | $0.82 | $0.84 | $0.81 | 539,929 |
| 11-08-2025 | $0.73 | $0.72 | $0.74 | $0.72 | 159,029 |
| 08-08-2025 | $0.73 | $0.72 | $0.73 | $0.72 | 101,186 |
| 07-08-2025 | $0.72 | $0.74 | $0.75 | $0.72 | 114,586 |
| 06-08-2025 | $0.74 | $0.74 | $0.74 | $0.74 | 78,769 |
| 05-08-2025 | $0.74 | $0.73 | $0.75 | $0.72 | 110,916 |
Graphs are not available, please refer to the detailed table