Quotes and Market Data
Find a quote
A&W REVENUE ROYALTIES INCOME FUND
30.20 Up 0.19 (0.63 %)
Delayed : 2024/04/29 11:43:10
- Previous close $30.01
- Opening $30.11
- Price Ask $30.16
- Price Bid $30.16
- Size Bid 6
- Size Ask 3
- Today High $30.25
- Today Low $30.11
- 52 Weeks High $37.56
- 52 Weeks Low $28.89
- Volume 3,319
Fundamentals
- P/E Ratio : 14.96
- Earnings/Share : 8.79
- Dividends/Share : $0.16
- Current Div. Yield : 6.40
- Market Cap (M) : 437.72
- Shares Out (M) : 14.59
- Exchange : XTSE
- Ex Dividend Date : 2024/04/12
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:43 AM | $30.20 | Up $0.00 | $30.20 | $30.20 | 200 |
| 11:35 AM | $30.20 | Up $0.06 | $30.20 | $30.20 | 100 |
| 11:35 AM | $30.20 | Up $0.00 | $30.20 | $30.20 | 0 |
| 11:35 AM | $30.20 | Up $0.00 | $30.20 | $30.20 | 0 |
| 11:35 AM | $30.20 | Up $0.00 | $30.20 | $30.20 | 0 |
| 11:35 AM | $30.20 | Up $0.00 | $30.20 | $30.20 | 0 |
| 11:35 AM | $30.20 | Up $0.00 | $30.20 | $30.20 | 0 |
| 11:35 AM | $30.20 | Up $0.00 | $30.20 | $30.20 | 0 |
| 11:35 AM | $30.20 | Up $0.00 | $30.20 | $30.20 | 0 |
| 11:02 AM | $30.14 | Down $ -0.01 | $30.14 | $30.14 | 200 |
| 11:02 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:02 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:02 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:02 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:02 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:02 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:02 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:02 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:02 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:02 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:02 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:02 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:02 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:02 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:02 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:02 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:02 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:02 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:02 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:02 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:02 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:02 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:02 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:02 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:02 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:02 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:02 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:02 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:02 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:02 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:02 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:02 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:00 AM | $30.15 | Up $0.02 | $30.15 | $30.15 | 300 |
| 11:00 AM | $30.15 | Up $0.00 | $30.15 | $30.15 | 0 |
| 10:51 AM | $30.13 | Down $ -0.05 | $30.17 | $30.13 | 500 |
| 10:51 AM | $30.13 | Up $0.00 | $30.17 | $30.13 | 0 |
| 10:51 AM | $30.13 | Up $0.00 | $30.17 | $30.13 | 0 |
| 10:51 AM | $30.13 | Up $0.00 | $30.17 | $30.13 | 0 |
| 10:51 AM | $30.13 | Up $0.00 | $30.17 | $30.13 | 0 |
| 10:51 AM | $30.13 | Up $0.00 | $30.17 | $30.13 | 0 |
| 10:51 AM | $30.13 | Up $0.00 | $30.17 | $30.13 | 0 |
| 10:51 AM | $30.13 | Up $0.00 | $30.17 | $30.13 | 0 |
| 10:51 AM | $30.13 | Up $0.00 | $30.17 | $30.13 | 0 |
| 10:15 AM | $30.18 | Down $ -0.06 | $30.18 | $30.18 | 100 |
| 10:15 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 10:15 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 10:15 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 10:15 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 10:15 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 10:15 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 10:15 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 10:15 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 10:15 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 10:15 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 10:15 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 10:15 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 10:15 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 10:15 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 10:15 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 10:15 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 10:15 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 10:15 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 10:15 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 10:15 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 10:15 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 10:15 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 10:15 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 10:15 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 10:15 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 10:15 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 10:15 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 10:15 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 10:15 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 10:15 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 10:15 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 10:15 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 10:15 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 10:15 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 10:15 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 10:02 AM | $30.24 | Up $0.03 | $30.24 | $30.24 | 100 |
| 10:02 AM | $30.24 | Up $0.00 | $30.24 | $30.24 | 0 |
| 10:02 AM | $30.24 | Up $0.00 | $30.24 | $30.24 | 0 |
| 10:02 AM | $30.24 | Up $0.00 | $30.24 | $30.24 | 0 |
| 10:02 AM | $30.24 | Up $0.00 | $30.24 | $30.24 | 0 |
| 10:02 AM | $30.24 | Up $0.00 | $30.24 | $30.24 | 0 |
| 10:02 AM | $30.24 | Up $0.00 | $30.24 | $30.24 | 0 |
| 10:02 AM | $30.24 | Up $0.00 | $30.24 | $30.24 | 0 |
| 10:02 AM | $30.24 | Up $0.00 | $30.24 | $30.24 | 0 |
| 10:02 AM | $30.24 | Up $0.00 | $30.24 | $30.24 | 0 |
| 10:02 AM | $30.24 | Up $0.00 | $30.24 | $30.24 | 0 |
| 10:02 AM | $30.24 | Up $0.00 | $30.24 | $30.24 | 0 |
| 10:02 AM | $30.24 | Up $0.00 | $30.24 | $30.24 | 0 |
| 09:49 AM | $30.21 | Down $ -0.03 | $30.21 | $30.21 | 100 |
| 09:49 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 09:49 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 09:49 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 09:49 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 09:49 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 09:49 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 09:49 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 09:49 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 09:49 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 09:49 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 09:49 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 09:49 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 09:40 AM | $30.24 | Down $ -0.01 | $30.25 | $30.24 | 200 |
| 09:40 AM | $30.24 | Up $0.00 | $30.25 | $30.24 | 0 |
| 09:40 AM | $30.24 | Up $0.00 | $30.25 | $30.24 | 0 |
| 09:40 AM | $30.24 | Up $0.00 | $30.25 | $30.24 | 0 |
| 09:40 AM | $30.24 | Up $0.00 | $30.25 | $30.24 | 0 |
| 09:40 AM | $30.24 | Up $0.00 | $30.25 | $30.24 | 0 |
| 09:40 AM | $30.24 | Up $0.00 | $30.25 | $30.24 | 0 |
| 09:40 AM | $30.24 | Up $0.00 | $30.25 | $30.24 | 0 |
| 09:40 AM | $30.24 | Up $0.00 | $30.25 | $30.24 | 0 |
| 09:31 AM | $30.25 | Up $0.14 | $30.25 | $30.19 | 400 |
| 09:31 AM | $30.25 | Up $0.00 | $30.25 | $30.19 | 0 |
| 09:31 AM | $30.25 | Up $0.00 | $30.25 | $30.19 | 0 |
| 09:31 AM | $30.25 | Up $0.00 | $30.25 | $30.19 | 0 |
| 09:31 AM | $30.25 | Up $0.00 | $30.25 | $30.19 | 0 |
| 09:31 AM | $30.25 | Up $0.00 | $30.25 | $30.19 | 0 |
| 09:31 AM | $30.25 | Up $0.00 | $30.25 | $30.19 | 0 |
| 09:31 AM | $30.25 | Up $0.00 | $30.25 | $30.19 | 0 |
| 09:31 AM | $30.25 | Up $0.00 | $30.25 | $30.19 | 0 |
| 09:30 AM | $30.11 | Up $0.10 | $30.11 | $30.11 | 900 |
| Previous close | $30.01 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26-04-2024 | $30.01 | $29.92 | $30.21 | $29.89 | 17,700 |
| 25-04-2024 | $29.24 | $29.55 | $29.60 | $29.24 | 8,900 |
| 24-04-2024 | $29.21 | $29.35 | $29.53 | $29.21 | 5,000 |
| 23-04-2024 | $29.41 | $29.48 | $29.60 | $29.34 | 7,200 |
| 22-04-2024 | $29.01 | $29.00 | $29.15 | $29.00 | 2,900 |
| 19-04-2024 | $29.10 | $29.20 | $29.20 | $29.00 | 12,500 |
| 18-04-2024 | $29.05 | $29.33 | $29.34 | $28.89 | 16,400 |
| 17-04-2024 | $29.39 | $29.56 | $29.56 | $29.31 | 10,800 |
| 16-04-2024 | $29.84 | $29.60 | $29.84 | $29.59 | 7,600 |
| 15-04-2024 | $29.35 | $29.66 | $29.66 | $29.27 | 13,000 |
| 12-04-2024 | $29.74 | $30.01 | $30.06 | $29.63 | 10,400 |
| 11-04-2024 | $30.05 | $30.07 | $30.16 | $30.05 | 3,800 |
| 10-04-2024 | $29.87 | $30.00 | $30.00 | $29.80 | 9,400 |
| 09-04-2024 | $30.02 | $30.00 | $30.11 | $30.00 | 7,300 |
| 08-04-2024 | $29.87 | $29.83 | $29.93 | $29.80 | 8,000 |
| 05-04-2024 | $30.05 | $30.11 | $30.13 | $30.03 | 4,000 |
| 04-04-2024 | $29.87 | $30.15 | $30.15 | $29.85 | 10,500 |
| 03-04-2024 | $29.97 | $30.13 | $30.18 | $29.93 | 12,400 |
| 02-04-2024 | $29.63 | $29.87 | $29.87 | $29.63 | 4,500 |
| 01-04-2024 | $30.01 | $29.77 | $30.01 | $29.64 | 18,900 |
| 28-03-2024 | $30.00 | $30.08 | $30.13 | $30.00 | 6,100 |
| 27-03-2024 | $30.31 | $30.04 | $30.31 | $29.96 | 8,800 |
| 26-03-2024 | $29.85 | $29.84 | $29.99 | $29.81 | 1,700 |
| 25-03-2024 | $29.78 | $29.78 | $29.80 | $29.67 | 11,900 |
| 22-03-2024 | $29.95 | $29.89 | $29.95 | $29.82 | 6,300 |
| 21-03-2024 | $30.06 | $30.06 | $30.30 | $30.00 | 9,600 |
| 20-03-2024 | $30.12 | $30.13 | $30.23 | $30.10 | 6,700 |
| 19-03-2024 | $30.20 | $30.25 | $30.25 | $30.16 | 10,100 |
| 18-03-2024 | $30.32 | $30.50 | $30.51 | $30.29 | 9,500 |
| 15-03-2024 | $30.60 | $30.69 | $30.75 | $30.60 | 6,700 |
Graphs are not available, please refer to the detailed table