Quotes and Market Data
Find a quote
A2Z Smart Technologies Corp
0.45 Up 0.03 (6.20 %)
Delayed : 2024/05/16 19:43:22
- Previous close $0.42
- Opening $0.44
- Price Ask $0.44
- Price Bid $0.44
- Size Bid 2
- Size Ask 1
- Today High $0.44
- Today Low $0.40
- 52 Weeks High $3.04
- 52 Weeks Low $0.35
- Volume 29,934
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : 1.28
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 21.32
- Shares Out (M) : 50.69
- Exchange : XNAS
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:58 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 947 |
| 03:58 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 03:53 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 126 |
| 03:53 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 03:53 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 03:53 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 03:53 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 03:52 PM | $0.42 | Down $0.00 | $0.42 | $0.42 | 600 |
| 03:46 PM | $0.42 | Down $0.00 | $0.42 | $0.42 | 100 |
| 03:46 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 03:46 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 03:46 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 03:46 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 03:46 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 02:59 PM | $0.42 | Down $0.00 | $0.42 | $0.42 | 423 |
| 02:59 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 02:59 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 02:59 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 02:59 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 02:59 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 02:59 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 02:59 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 02:59 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 02:59 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 02:59 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 02:59 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 02:59 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 02:59 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 02:59 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 02:59 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 02:59 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 02:59 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 02:59 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 02:59 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 02:59 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 02:59 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 02:59 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 02:59 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 02:59 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 02:59 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 02:59 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 02:59 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 02:59 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 02:59 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 02:59 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 02:59 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 02:59 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 02:59 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 02:59 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 02:59 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 02:59 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 02:59 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 02:59 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 02:59 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 02:59 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 02:59 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 02:59 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 02:59 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 02:59 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 02:59 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 02:59 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 02:53 PM | $0.42 | Down $ -0.02 | $0.44 | $0.42 | 3,000 |
| 02:53 PM | $0.42 | Up $0.00 | $0.44 | $0.42 | 0 |
| 02:53 PM | $0.42 | Up $0.00 | $0.44 | $0.42 | 0 |
| 02:53 PM | $0.42 | Up $0.00 | $0.44 | $0.42 | 0 |
| 02:53 PM | $0.42 | Up $0.00 | $0.44 | $0.42 | 0 |
| 02:53 PM | $0.42 | Up $0.00 | $0.44 | $0.42 | 0 |
| 02:04 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 200 |
| 02:04 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 02:04 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 02:04 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 02:04 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 02:04 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 02:04 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 02:04 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 02:04 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 02:04 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 02:04 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 02:04 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 02:04 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 02:04 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 02:04 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 02:04 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 02:04 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 02:04 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 02:04 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 02:04 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 02:04 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 02:04 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 02:04 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 02:04 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 02:04 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 02:04 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 02:04 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 02:04 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 02:04 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 02:04 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 02:04 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 02:04 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 02:04 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 02:04 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 02:04 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 02:04 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 02:04 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 02:04 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 02:04 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 02:04 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 02:04 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 02:04 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 02:04 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 02:04 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 02:04 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 02:04 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 02:04 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 02:04 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 02:04 PM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| 02:00 PM | $0.44 | Up $0.02 | $0.44 | $0.43 | 3,423 |
| 02:00 PM | $0.44 | Up $0.00 | $0.44 | $0.43 | 0 |
| 02:00 PM | $0.44 | Up $0.00 | $0.44 | $0.43 | 0 |
| 02:00 PM | $0.44 | Up $0.00 | $0.44 | $0.43 | 0 |
| 01:41 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 3,210 |
| 01:41 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 01:41 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 01:41 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 01:41 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 01:41 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 01:41 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 01:41 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 01:41 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 01:41 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 01:41 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 01:41 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 01:41 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 01:41 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 01:41 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 01:41 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 01:41 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 01:41 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 01:41 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Down $ -0.01 | $0.42 | $0.42 | 100 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:19 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:12 PM | $0.43 | Up $0.01 | $0.43 | $0.43 | 100 |
| 12:12 PM | $0.43 | Up $0.00 | $0.43 | $0.43 | 0 |
| 12:12 PM | $0.43 | Up $0.00 | $0.43 | $0.43 | 0 |
| 12:12 PM | $0.43 | Up $0.00 | $0.43 | $0.43 | 0 |
| 12:12 PM | $0.43 | Up $0.00 | $0.43 | $0.43 | 0 |
| 12:12 PM | $0.43 | Up $0.00 | $0.43 | $0.43 | 0 |
| 12:12 PM | $0.43 | Up $0.00 | $0.43 | $0.43 | 0 |
| 12:04 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 100 |
| 12:04 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:04 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:04 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:04 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:04 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:04 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 12:04 PM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 11:59 AM | $0.42 | Down $ -0.01 | $0.42 | $0.42 | 4,681 |
| 11:59 AM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 11:59 AM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 11:59 AM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 11:59 AM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 11:53 AM | $0.43 | Up $0.01 | $0.43 | $0.43 | 119 |
| 11:53 AM | $0.43 | Up $0.00 | $0.43 | $0.43 | 0 |
| 11:53 AM | $0.43 | Up $0.00 | $0.43 | $0.43 | 0 |
| 11:53 AM | $0.43 | Up $0.00 | $0.43 | $0.43 | 0 |
| 11:53 AM | $0.43 | Up $0.00 | $0.43 | $0.43 | 0 |
| 11:53 AM | $0.43 | Up $0.00 | $0.43 | $0.43 | 0 |
| 11:44 AM | $0.42 | Up $0.01 | $0.42 | $0.42 | 100 |
| 11:44 AM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 11:44 AM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 11:44 AM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 11:44 AM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 11:44 AM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 11:44 AM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 11:44 AM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 11:44 AM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 11:14 AM | $0.41 | Down $ -0.01 | $0.41 | $0.41 | 263 |
| 11:14 AM | $0.41 | Up $0.00 | $0.41 | $0.41 | 0 |
| 11:14 AM | $0.41 | Up $0.00 | $0.41 | $0.41 | 0 |
| 11:14 AM | $0.41 | Up $0.00 | $0.41 | $0.41 | 0 |
| 11:14 AM | $0.41 | Up $0.00 | $0.41 | $0.41 | 0 |
| 11:14 AM | $0.41 | Up $0.00 | $0.41 | $0.41 | 0 |
| 11:14 AM | $0.41 | Up $0.00 | $0.41 | $0.41 | 0 |
| 11:14 AM | $0.41 | Up $0.00 | $0.41 | $0.41 | 0 |
| 11:14 AM | $0.41 | Up $0.00 | $0.41 | $0.41 | 0 |
| 11:14 AM | $0.41 | Up $0.00 | $0.41 | $0.41 | 0 |
| 11:14 AM | $0.41 | Up $0.00 | $0.41 | $0.41 | 0 |
| 11:14 AM | $0.41 | Up $0.00 | $0.41 | $0.41 | 0 |
| 11:14 AM | $0.41 | Up $0.00 | $0.41 | $0.41 | 0 |
| 11:14 AM | $0.41 | Up $0.00 | $0.41 | $0.41 | 0 |
| 11:14 AM | $0.41 | Up $0.00 | $0.41 | $0.41 | 0 |
| 11:14 AM | $0.41 | Up $0.00 | $0.41 | $0.41 | 0 |
| 11:14 AM | $0.41 | Up $0.00 | $0.41 | $0.41 | 0 |
| 11:14 AM | $0.41 | Up $0.00 | $0.41 | $0.41 | 0 |
| 11:14 AM | $0.41 | Up $0.00 | $0.41 | $0.41 | 0 |
| 11:14 AM | $0.41 | Up $0.00 | $0.41 | $0.41 | 0 |
| 11:14 AM | $0.41 | Up $0.00 | $0.41 | $0.41 | 0 |
| 11:14 AM | $0.41 | Up $0.00 | $0.41 | $0.41 | 0 |
| 11:14 AM | $0.41 | Up $0.00 | $0.41 | $0.41 | 0 |
| 11:14 AM | $0.41 | Up $0.00 | $0.41 | $0.41 | 0 |
| 11:14 AM | $0.41 | Up $0.00 | $0.41 | $0.41 | 0 |
| 11:14 AM | $0.41 | Up $0.00 | $0.41 | $0.41 | 0 |
| 11:14 AM | $0.41 | Up $0.00 | $0.41 | $0.41 | 0 |
| 11:14 AM | $0.41 | Up $0.00 | $0.41 | $0.41 | 0 |
| 11:14 AM | $0.41 | Up $0.00 | $0.41 | $0.41 | 0 |
| 11:14 AM | $0.41 | Up $0.00 | $0.41 | $0.41 | 0 |
| 11:03 AM | $0.42 | Up $0.02 | $0.42 | $0.42 | 500 |
| 11:03 AM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 11:03 AM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 11:03 AM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 11:03 AM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 11:03 AM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 11:03 AM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 11:03 AM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 11:03 AM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 11:03 AM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 11:03 AM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 10:55 AM | $0.40 | Down $ -0.02 | $0.40 | $0.40 | 2,328 |
| 10:55 AM | $0.40 | Up $0.00 | $0.40 | $0.40 | 0 |
| 10:55 AM | $0.40 | Up $0.00 | $0.40 | $0.40 | 0 |
| 10:55 AM | $0.40 | Up $0.00 | $0.40 | $0.40 | 0 |
| 10:55 AM | $0.40 | Up $0.00 | $0.40 | $0.40 | 0 |
| 10:55 AM | $0.40 | Up $0.00 | $0.40 | $0.40 | 0 |
| 10:55 AM | $0.40 | Up $0.00 | $0.40 | $0.40 | 0 |
| 10:55 AM | $0.40 | Up $0.00 | $0.40 | $0.40 | 0 |
| 10:20 AM | $0.42 | Up $0.02 | $0.42 | $0.42 | 100 |
| 10:20 AM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 10:20 AM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 10:20 AM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 10:20 AM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 10:20 AM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 10:20 AM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 10:20 AM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 10:20 AM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 10:20 AM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 10:20 AM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 10:20 AM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 10:20 AM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 10:20 AM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 10:20 AM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 10:20 AM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 10:20 AM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 10:20 AM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 10:20 AM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 10:20 AM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 10:20 AM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 10:20 AM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 10:20 AM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 10:20 AM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 10:20 AM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 10:20 AM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 10:20 AM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 10:20 AM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 10:20 AM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 10:20 AM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 10:20 AM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 10:20 AM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 10:20 AM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 10:20 AM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 10:20 AM | $0.42 | Up $0.00 | $0.42 | $0.42 | 0 |
| 10:02 AM | $0.40 | Down $ -0.03 | $0.43 | $0.40 | 5,857 |
| 10:02 AM | $0.40 | Up $0.00 | $0.43 | $0.40 | 0 |
| 10:02 AM | $0.40 | Up $0.00 | $0.43 | $0.40 | 0 |
| 10:02 AM | $0.40 | Up $0.00 | $0.43 | $0.40 | 0 |
| 10:02 AM | $0.40 | Up $0.00 | $0.43 | $0.40 | 0 |
| 10:02 AM | $0.40 | Up $0.00 | $0.43 | $0.40 | 0 |
| 10:02 AM | $0.40 | Up $0.00 | $0.43 | $0.40 | 0 |
| 10:02 AM | $0.40 | Up $0.00 | $0.43 | $0.40 | 0 |
| 10:02 AM | $0.40 | Up $0.00 | $0.43 | $0.40 | 0 |
| 10:02 AM | $0.40 | Up $0.00 | $0.43 | $0.40 | 0 |
| 10:02 AM | $0.40 | Up $0.00 | $0.43 | $0.40 | 0 |
| 10:02 AM | $0.40 | Up $0.00 | $0.43 | $0.40 | 0 |
| 10:02 AM | $0.40 | Up $0.00 | $0.43 | $0.40 | 0 |
| 10:02 AM | $0.40 | Up $0.00 | $0.43 | $0.40 | 0 |
| 10:02 AM | $0.40 | Up $0.00 | $0.43 | $0.40 | 0 |
| 10:02 AM | $0.40 | Up $0.00 | $0.43 | $0.40 | 0 |
| 10:02 AM | $0.40 | Up $0.00 | $0.43 | $0.40 | 0 |
| 10:02 AM | $0.40 | Up $0.00 | $0.43 | $0.40 | 0 |
| 09:32 AM | $0.43 | Down $ -0.01 | $0.43 | $0.43 | 100 |
| 09:32 AM | $0.43 | Up $0.00 | $0.43 | $0.43 | 0 |
| 09:32 AM | $0.43 | Up $0.00 | $0.43 | $0.43 | 0 |
| 09:32 AM | $0.43 | Up $0.00 | $0.43 | $0.43 | 0 |
| 09:32 AM | $0.43 | Up $0.00 | $0.43 | $0.43 | 0 |
| 09:32 AM | $0.43 | Up $0.00 | $0.43 | $0.43 | 0 |
| 09:32 AM | $0.43 | Up $0.00 | $0.43 | $0.43 | 0 |
| 09:32 AM | $0.43 | Up $0.00 | $0.43 | $0.43 | 0 |
| 09:32 AM | $0.43 | Up $0.00 | $0.43 | $0.43 | 0 |
| 09:32 AM | $0.43 | Up $0.00 | $0.43 | $0.43 | 0 |
| 09:32 AM | $0.43 | Up $0.00 | $0.43 | $0.43 | 0 |
| 09:32 AM | $0.43 | Up $0.00 | $0.43 | $0.43 | 0 |
| 09:32 AM | $0.43 | Up $0.00 | $0.43 | $0.43 | 0 |
| 09:32 AM | $0.43 | Up $0.00 | $0.43 | $0.43 | 0 |
| 09:32 AM | $0.43 | Up $0.00 | $0.43 | $0.43 | 0 |
| 09:32 AM | $0.43 | Up $0.00 | $0.43 | $0.43 | 0 |
| 09:32 AM | $0.43 | Up $0.00 | $0.43 | $0.43 | 0 |
| 09:32 AM | $0.43 | Up $0.00 | $0.43 | $0.43 | 0 |
| 09:32 AM | $0.43 | Up $0.00 | $0.43 | $0.43 | 0 |
| 09:32 AM | $0.43 | Up $0.00 | $0.43 | $0.43 | 0 |
| 09:32 AM | $0.43 | Up $0.00 | $0.43 | $0.43 | 0 |
| 09:32 AM | $0.43 | Up $0.00 | $0.43 | $0.43 | 0 |
| 09:32 AM | $0.43 | Up $0.00 | $0.43 | $0.43 | 0 |
| 09:32 AM | $0.43 | Up $0.00 | $0.43 | $0.43 | 0 |
| 09:32 AM | $0.43 | Up $0.00 | $0.43 | $0.43 | 0 |
| 09:32 AM | $0.43 | Up $0.00 | $0.43 | $0.43 | 0 |
| 09:32 AM | $0.43 | Up $0.00 | $0.43 | $0.43 | 0 |
| 09:32 AM | $0.43 | Up $0.00 | $0.43 | $0.43 | 0 |
| 09:32 AM | $0.43 | Up $0.00 | $0.43 | $0.43 | 0 |
| 09:32 AM | $0.43 | Up $0.00 | $0.43 | $0.43 | 0 |
| 09:30 AM | $0.44 | Down $0.00 | $0.44 | $0.44 | 207 |
| 09:30 AM | $0.44 | Up $0.00 | $0.44 | $0.44 | 0 |
| Previous close | $0.44 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16-05-2024 | $0.42 | $0.42 | $0.44 | $0.42 | 12,329 |
| 15-05-2024 | $0.44 | $0.43 | $0.45 | $0.41 | 50,314 |
| 14-05-2024 | $0.41 | $0.41 | $0.42 | $0.41 | 22,028 |
| 13-05-2024 | $0.44 | $0.42 | $0.45 | $0.42 | 26,723 |
| 10-05-2024 | $0.36 | $0.39 | $0.39 | $0.36 | 18,095 |
| 09-05-2024 | $0.39 | $0.42 | $0.42 | $0.39 | 14,324 |
| 08-05-2024 | $0.39 | $0.38 | $0.39 | $0.38 | 19,572 |
| 07-05-2024 | $0.38 | $0.40 | $0.42 | $0.38 | 33,176 |
| 06-05-2024 | $0.41 | $0.43 | $0.43 | $0.40 | 32,471 |
| 03-05-2024 | $0.42 | $0.43 | $0.45 | $0.41 | 19,279 |
| 02-05-2024 | $0.41 | $0.42 | $0.43 | $0.40 | 5,367 |
| 01-05-2024 | $0.42 | $0.43 | $0.44 | $0.41 | 1,814 |
| 30-04-2024 | $0.41 | $0.42 | $0.42 | $0.40 | 1,608 |
| 29-04-2024 | $0.42 | $0.43 | $0.44 | $0.41 | 48,649 |
| 26-04-2024 | $0.39 | $0.41 | $0.41 | $0.39 | 34,295 |
| 25-04-2024 | $0.41 | $0.42 | $0.47 | $0.40 | 37,941 |
| 24-04-2024 | $0.47 | $0.42 | $0.48 | $0.40 | 59,428 |
| 23-04-2024 | $0.45 | $0.45 | $0.48 | $0.45 | 103,309 |
| 22-04-2024 | $0.40 | $0.38 | $0.41 | $0.38 | 27,074 |
| 19-04-2024 | $0.40 | $0.40 | $0.44 | $0.37 | 71,283 |
| 18-04-2024 | $0.41 | $0.40 | $0.43 | $0.40 | 48,658 |
| 17-04-2024 | $0.43 | $0.45 | $0.46 | $0.42 | 39,613 |
| 16-04-2024 | $0.42 | $0.40 | $0.45 | $0.37 | 175,038 |
| 15-04-2024 | $0.38 | $0.41 | $0.42 | $0.37 | 94,296 |
| 12-04-2024 | $0.42 | $0.43 | $0.43 | $0.42 | 19,696 |
| 11-04-2024 | $0.43 | $0.46 | $0.48 | $0.43 | 54,293 |
| 10-04-2024 | $0.47 | $0.49 | $0.50 | $0.47 | 18,127 |
| 09-04-2024 | $0.47 | $0.48 | $0.48 | $0.46 | 25,319 |
| 08-04-2024 | $0.46 | $0.54 | $0.55 | $0.46 | 67,552 |
| 05-04-2024 | $0.52 | $0.54 | $0.55 | $0.52 | 10,658 |
Graphs are not available, please refer to the detailed table