Quotes and Market Data
Find a quote
AutoZone
2,920.00 Up 19.01 (0.65 %)
Delayed : 2024/05/16 19:55:28
- Previous close $2,900.99
- Opening $2,932.60
- Price Ask $2,749.00
- Price Bid $2,749.00
- Size Bid 1
- Size Ask 1
- Today High $2,942.93
- Today Low $2,890.80
- 52 Weeks High $3,256.37
- 52 Weeks Low $2,277.88
- Volume 188,342
Fundamentals
- P/E Ratio : 20.47
- Earnings/Share : 2.99
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 50,195.54
- Shares Out (M) : 17.30
- Exchange : XNYS
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,900.99 | Down $ -4.04 | $2,900.99 | $2,900.99 | 20,047 |
| 03:59 PM | $2,905.03 | Down $ -2.80 | $2,907.83 | $2,900.70 | 1,200 |
| 03:58 PM | $2,907.83 | Down $ -1.95 | $2,907.83 | $2,907.28 | 200 |
| 03:57 PM | $2,909.78 | Up $0.70 | $2,909.78 | $2,908.93 | 200 |
| 03:56 PM | $2,909.08 | Up $2.20 | $2,909.08 | $2,908.81 | 300 |
| 03:55 PM | $2,906.88 | Down $ -1.99 | $2,906.88 | $2,906.88 | 100 |
| 03:54 PM | $2,908.87 | Up $0.74 | $2,909.14 | $2,908.47 | 300 |
| 03:53 PM | $2,908.13 | Up $3.91 | $2,910.52 | $2,906.11 | 593 |
| 03:51 PM | $2,904.22 | Up $3.62 | $2,906.22 | $2,902.50 | 2,490 |
| 03:51 PM | $2,904.22 | Up $0.00 | $2,906.22 | $2,902.50 | 0 |
| 03:50 PM | $2,900.60 | Down $ -1.12 | $2,900.60 | $2,900.56 | 526 |
| 03:49 PM | $2,901.72 | Up $3.66 | $2,901.72 | $2,898.67 | 937 |
| 03:48 PM | $2,898.06 | Down $ -0.61 | $2,899.67 | $2,898.06 | 426 |
| 03:46 PM | $2,898.67 | Up $0.78 | $2,900.03 | $2,898.67 | 300 |
| 03:46 PM | $2,898.67 | Up $0.00 | $2,900.03 | $2,898.67 | 0 |
| 03:44 PM | $2,897.88 | Down $ -1.57 | $2,897.88 | $2,897.88 | 100 |
| 03:44 PM | $2,897.88 | Up $0.00 | $2,897.88 | $2,897.88 | 0 |
| 03:43 PM | $2,899.46 | Down $ -0.63 | $2,899.46 | $2,899.46 | 100 |
| 03:42 PM | $2,900.08 | Up $0.08 | $2,900.08 | $2,899.44 | 403 |
| 03:41 PM | $2,900.00 | Down $ -0.35 | $2,900.70 | $2,900.00 | 200 |
| 03:39 PM | $2,900.35 | Down $ -0.36 | $2,901.60 | $2,899.96 | 800 |
| 03:39 PM | $2,900.35 | Up $0.00 | $2,901.60 | $2,899.96 | 0 |
| 03:38 PM | $2,900.71 | Up $0.81 | $2,901.60 | $2,899.90 | 1,019 |
| 03:37 PM | $2,899.90 | Up $1.94 | $2,899.90 | $2,899.90 | 200 |
| 03:36 PM | $2,897.96 | Down $ -2.62 | $2,897.96 | $2,897.96 | 100 |
| 03:35 PM | $2,900.58 | Up $0.11 | $2,900.58 | $2,900.58 | 100 |
| 03:34 PM | $2,900.47 | Down $ -1.13 | $2,900.47 | $2,900.47 | 100 |
| 03:32 PM | $2,901.60 | Up $5.10 | $2,901.60 | $2,897.05 | 411 |
| 03:32 PM | $2,901.60 | Up $0.00 | $2,901.60 | $2,897.05 | 0 |
| 03:29 PM | $2,896.50 | Up $1.99 | $2,896.50 | $2,896.50 | 200 |
| 03:29 PM | $2,896.50 | Up $0.00 | $2,896.50 | $2,896.50 | 0 |
| 03:29 PM | $2,896.50 | Up $0.00 | $2,896.50 | $2,896.50 | 0 |
| 03:28 PM | $2,894.50 | Down $ -2.72 | $2,895.02 | $2,894.50 | 600 |
| 03:25 PM | $2,897.22 | Down $ -0.38 | $2,897.22 | $2,895.67 | 200 |
| 03:25 PM | $2,897.22 | Up $0.00 | $2,897.22 | $2,895.67 | 0 |
| 03:25 PM | $2,897.22 | Up $0.00 | $2,897.22 | $2,895.67 | 0 |
| 03:24 PM | $2,897.59 | Down $ -2.46 | $2,897.62 | $2,897.59 | 200 |
| 03:22 PM | $2,900.05 | Up $1.46 | $2,900.05 | $2,897.66 | 607 |
| 03:22 PM | $2,900.05 | Up $0.00 | $2,900.05 | $2,897.66 | 0 |
| 03:21 PM | $2,898.59 | Down $ -2.78 | $2,898.59 | $2,898.59 | 100 |
| 03:19 PM | $2,901.37 | Up $1.45 | $2,902.18 | $2,901.37 | 200 |
| 03:19 PM | $2,901.37 | Up $0.00 | $2,902.18 | $2,901.37 | 0 |
| 03:18 PM | $2,899.92 | Up $0.81 | $2,899.92 | $2,897.88 | 200 |
| 03:16 PM | $2,899.11 | Down $ -1.43 | $2,899.11 | $2,899.11 | 100 |
| 03:16 PM | $2,899.11 | Up $0.00 | $2,899.11 | $2,899.11 | 0 |
| 03:15 PM | $2,900.54 | Up $9.74 | $2,901.39 | $2,895.81 | 2,250 |
| 03:13 PM | $2,890.80 | Down $ -4.49 | $2,890.80 | $2,890.80 | 100 |
| 03:13 PM | $2,890.80 | Up $0.00 | $2,890.80 | $2,890.80 | 0 |
| 03:09 PM | $2,895.29 | Down $ -5.58 | $2,896.91 | $2,895.29 | 364 |
| 03:09 PM | $2,895.29 | Up $0.00 | $2,896.91 | $2,895.29 | 0 |
| 03:09 PM | $2,895.29 | Up $0.00 | $2,896.91 | $2,895.29 | 0 |
| 03:09 PM | $2,895.29 | Up $0.00 | $2,896.91 | $2,895.29 | 0 |
| 03:06 PM | $2,900.87 | Down $ -0.13 | $2,900.87 | $2,900.87 | 108 |
| 03:06 PM | $2,900.87 | Up $0.00 | $2,900.87 | $2,900.87 | 0 |
| 03:06 PM | $2,900.87 | Up $0.00 | $2,900.87 | $2,900.87 | 0 |
| 03:02 PM | $2,901.00 | Down $ -6.98 | $2,901.00 | $2,901.00 | 100 |
| 03:02 PM | $2,901.00 | Up $0.00 | $2,901.00 | $2,901.00 | 0 |
| 03:02 PM | $2,901.00 | Up $0.00 | $2,901.00 | $2,901.00 | 0 |
| 03:02 PM | $2,901.00 | Up $0.00 | $2,901.00 | $2,901.00 | 0 |
| 03:00 PM | $2,907.98 | Down $ -2.38 | $2,907.98 | $2,907.98 | 164 |
| 03:00 PM | $2,907.98 | Up $0.00 | $2,907.98 | $2,907.98 | 0 |
| 02:56 PM | $2,910.36 | Down $ -0.41 | $2,910.36 | $2,910.36 | 100 |
| 02:56 PM | $2,910.36 | Up $0.00 | $2,910.36 | $2,910.36 | 0 |
| 02:56 PM | $2,910.36 | Up $0.00 | $2,910.36 | $2,910.36 | 0 |
| 02:56 PM | $2,910.36 | Up $0.00 | $2,910.36 | $2,910.36 | 0 |
| 02:54 PM | $2,910.78 | Down $ -2.57 | $2,910.78 | $2,910.78 | 100 |
| 02:54 PM | $2,910.78 | Up $0.00 | $2,910.78 | $2,910.78 | 0 |
| 02:45 PM | $2,913.35 | Down $ -1.55 | $2,913.35 | $2,913.35 | 100 |
| 02:45 PM | $2,913.35 | Up $0.00 | $2,913.35 | $2,913.35 | 0 |
| 02:45 PM | $2,913.35 | Up $0.00 | $2,913.35 | $2,913.35 | 0 |
| 02:45 PM | $2,913.35 | Up $0.00 | $2,913.35 | $2,913.35 | 0 |
| 02:45 PM | $2,913.35 | Up $0.00 | $2,913.35 | $2,913.35 | 0 |
| 02:45 PM | $2,913.35 | Up $0.00 | $2,913.35 | $2,913.35 | 0 |
| 02:45 PM | $2,913.35 | Up $0.00 | $2,913.35 | $2,913.35 | 0 |
| 02:45 PM | $2,913.35 | Up $0.00 | $2,913.35 | $2,913.35 | 0 |
| 02:45 PM | $2,913.35 | Up $0.00 | $2,913.35 | $2,913.35 | 0 |
| 02:43 PM | $2,914.90 | Up $1.95 | $2,914.90 | $2,914.90 | 100 |
| 02:43 PM | $2,914.90 | Up $0.00 | $2,914.90 | $2,914.90 | 0 |
| 02:42 PM | $2,912.96 | Down $ -2.05 | $2,912.96 | $2,912.96 | 100 |
| 02:41 PM | $2,915.00 | Up $3.34 | $2,915.00 | $2,914.89 | 2,374 |
| 02:38 PM | $2,911.66 | Up $3.71 | $2,912.65 | $2,911.66 | 202 |
| 02:38 PM | $2,911.66 | Up $0.00 | $2,912.65 | $2,911.66 | 0 |
| 02:38 PM | $2,911.66 | Up $0.00 | $2,912.65 | $2,911.66 | 0 |
| 02:37 PM | $2,907.95 | Down $ -1.10 | $2,907.95 | $2,907.95 | 100 |
| 02:35 PM | $2,909.05 | Up $0.36 | $2,909.05 | $2,908.05 | 300 |
| 02:35 PM | $2,909.05 | Up $0.00 | $2,909.05 | $2,908.05 | 0 |
| 02:33 PM | $2,908.69 | Up $1.74 | $2,908.69 | $2,908.69 | 100 |
| 02:33 PM | $2,908.69 | Up $0.00 | $2,908.69 | $2,908.69 | 0 |
| 02:28 PM | $2,906.95 | Up $2.30 | $2,906.95 | $2,906.78 | 300 |
| 02:28 PM | $2,906.95 | Up $0.00 | $2,906.95 | $2,906.78 | 0 |
| 02:28 PM | $2,906.95 | Up $0.00 | $2,906.95 | $2,906.78 | 0 |
| 02:28 PM | $2,906.95 | Up $0.00 | $2,906.95 | $2,906.78 | 0 |
| 02:28 PM | $2,906.95 | Up $0.00 | $2,906.95 | $2,906.78 | 0 |
| 02:27 PM | $2,904.65 | Up $0.63 | $2,905.13 | $2,904.65 | 300 |
| 02:26 PM | $2,904.03 | Down $ -1.97 | $2,904.53 | $2,904.03 | 400 |
| 02:25 PM | $2,906.00 | Up $0.82 | $2,906.00 | $2,904.53 | 600 |
| 02:21 PM | $2,905.18 | Up $1.05 | $2,905.99 | $2,905.18 | 800 |
| 02:21 PM | $2,905.18 | Up $0.00 | $2,905.99 | $2,905.18 | 0 |
| 02:21 PM | $2,905.18 | Up $0.00 | $2,905.99 | $2,905.18 | 0 |
| 02:21 PM | $2,905.18 | Up $0.00 | $2,905.99 | $2,905.18 | 0 |
| 02:20 PM | $2,904.13 | Down $0.00 | $2,905.53 | $2,904.13 | 400 |
| 02:15 PM | $2,904.13 | Up $0.52 | $2,904.13 | $2,904.13 | 100 |
| 02:15 PM | $2,904.13 | Up $0.00 | $2,904.13 | $2,904.13 | 0 |
| 02:15 PM | $2,904.13 | Up $0.00 | $2,904.13 | $2,904.13 | 0 |
| 02:15 PM | $2,904.13 | Up $0.00 | $2,904.13 | $2,904.13 | 0 |
| 02:15 PM | $2,904.13 | Up $0.00 | $2,904.13 | $2,904.13 | 0 |
| 02:12 PM | $2,903.61 | Up $0.08 | $2,903.61 | $2,903.61 | 100 |
| 02:12 PM | $2,903.61 | Up $0.00 | $2,903.61 | $2,903.61 | 0 |
| 02:12 PM | $2,903.61 | Up $0.00 | $2,903.61 | $2,903.61 | 0 |
| 02:11 PM | $2,903.53 | Down $ -0.50 | $2,904.03 | $2,903.53 | 200 |
| 02:10 PM | $2,904.03 | Down $ -2.00 | $2,904.03 | $2,904.03 | 200 |
| 02:09 PM | $2,906.04 | Down $ -2.08 | $2,906.04 | $2,906.04 | 100 |
| 02:08 PM | $2,908.11 | Up $2.04 | $2,908.11 | $2,908.11 | 300 |
| 02:05 PM | $2,906.07 | Down $ -1.93 | $2,906.07 | $2,906.07 | 500 |
| 02:05 PM | $2,906.07 | Up $0.00 | $2,906.07 | $2,906.07 | 0 |
| 02:05 PM | $2,906.07 | Up $0.00 | $2,906.07 | $2,906.07 | 0 |
| 02:04 PM | $2,908.00 | Down $ -1.06 | $2,908.00 | $2,908.00 | 300 |
| 02:03 PM | $2,909.06 | Up $1.02 | $2,909.06 | $2,909.06 | 600 |
| 02:02 PM | $2,908.04 | Down $ -0.68 | $2,910.00 | $2,908.04 | 200 |
| 02:01 PM | $2,908.72 | Down $ -2.18 | $2,908.72 | $2,908.72 | 100 |
| 01:53 PM | $2,910.90 | Up $4.51 | $2,910.90 | $2,910.89 | 300 |
| 01:53 PM | $2,910.90 | Up $0.00 | $2,910.90 | $2,910.89 | 0 |
| 01:53 PM | $2,910.90 | Up $0.00 | $2,910.90 | $2,910.89 | 0 |
| 01:53 PM | $2,910.90 | Up $0.00 | $2,910.90 | $2,910.89 | 0 |
| 01:53 PM | $2,910.90 | Up $0.00 | $2,910.90 | $2,910.89 | 0 |
| 01:53 PM | $2,910.90 | Up $0.00 | $2,910.90 | $2,910.89 | 0 |
| 01:53 PM | $2,910.90 | Up $0.00 | $2,910.90 | $2,910.89 | 0 |
| 01:53 PM | $2,910.90 | Up $0.00 | $2,910.90 | $2,910.89 | 0 |
| 01:49 PM | $2,906.40 | Up $0.01 | $2,906.40 | $2,906.40 | 200 |
| 01:49 PM | $2,906.40 | Up $0.00 | $2,906.40 | $2,906.40 | 0 |
| 01:49 PM | $2,906.40 | Up $0.00 | $2,906.40 | $2,906.40 | 0 |
| 01:49 PM | $2,906.40 | Up $0.00 | $2,906.40 | $2,906.40 | 0 |
| 01:48 PM | $2,906.38 | Up $0.33 | $2,906.38 | $2,906.38 | 100 |
| 01:45 PM | $2,906.05 | Down $ -0.95 | $2,906.05 | $2,906.05 | 300 |
| 01:45 PM | $2,906.05 | Up $0.00 | $2,906.05 | $2,906.05 | 0 |
| 01:45 PM | $2,906.05 | Up $0.00 | $2,906.05 | $2,906.05 | 0 |
| 01:44 PM | $2,907.00 | Up $2.14 | $2,907.00 | $2,904.51 | 523 |
| 01:37 PM | $2,904.86 | Up $0.10 | $2,904.86 | $2,904.77 | 200 |
| 01:37 PM | $2,904.86 | Up $0.00 | $2,904.86 | $2,904.77 | 0 |
| 01:37 PM | $2,904.86 | Up $0.00 | $2,904.86 | $2,904.77 | 0 |
| 01:37 PM | $2,904.86 | Up $0.00 | $2,904.86 | $2,904.77 | 0 |
| 01:37 PM | $2,904.86 | Up $0.00 | $2,904.86 | $2,904.77 | 0 |
| 01:37 PM | $2,904.86 | Up $0.00 | $2,904.86 | $2,904.77 | 0 |
| 01:37 PM | $2,904.86 | Up $0.00 | $2,904.86 | $2,904.77 | 0 |
| 01:35 PM | $2,904.76 | Down $ -1.23 | $2,904.76 | $2,904.76 | 100 |
| 01:35 PM | $2,904.76 | Up $0.00 | $2,904.76 | $2,904.76 | 0 |
| 01:31 PM | $2,905.99 | Down $ -1.23 | $2,905.99 | $2,905.99 | 100 |
| 01:31 PM | $2,905.99 | Up $0.00 | $2,905.99 | $2,905.99 | 0 |
| 01:31 PM | $2,905.99 | Up $0.00 | $2,905.99 | $2,905.99 | 0 |
| 01:31 PM | $2,905.99 | Up $0.00 | $2,905.99 | $2,905.99 | 0 |
| 01:29 PM | $2,907.22 | Down $ -0.96 | $2,907.22 | $2,907.22 | 104 |
| 01:29 PM | $2,907.22 | Up $0.00 | $2,907.22 | $2,907.22 | 0 |
| 01:25 PM | $2,908.18 | Down $ -4.64 | $2,908.18 | $2,907.52 | 200 |
| 01:25 PM | $2,908.18 | Up $0.00 | $2,908.18 | $2,907.52 | 0 |
| 01:25 PM | $2,908.18 | Up $0.00 | $2,908.18 | $2,907.52 | 0 |
| 01:25 PM | $2,908.18 | Up $0.00 | $2,908.18 | $2,907.52 | 0 |
| 01:16 PM | $2,912.83 | Up $0.00 | $2,912.83 | $2,912.83 | 100 |
| 01:16 PM | $2,912.83 | Up $0.00 | $2,912.83 | $2,912.83 | 0 |
| 01:16 PM | $2,912.83 | Up $0.00 | $2,912.83 | $2,912.83 | 0 |
| 01:16 PM | $2,912.83 | Up $0.00 | $2,912.83 | $2,912.83 | 0 |
| 01:16 PM | $2,912.83 | Up $0.00 | $2,912.83 | $2,912.83 | 0 |
| 01:16 PM | $2,912.83 | Up $0.00 | $2,912.83 | $2,912.83 | 0 |
| 01:16 PM | $2,912.83 | Up $0.00 | $2,912.83 | $2,912.83 | 0 |
| 01:16 PM | $2,912.83 | Up $0.00 | $2,912.83 | $2,912.83 | 0 |
| 01:16 PM | $2,912.83 | Up $0.00 | $2,912.83 | $2,912.83 | 0 |
| 01:10 PM | $2,912.82 | Up $2.07 | $2,912.82 | $2,912.82 | 100 |
| 01:10 PM | $2,912.82 | Up $0.00 | $2,912.82 | $2,912.82 | 0 |
| 01:10 PM | $2,912.82 | Up $0.00 | $2,912.82 | $2,912.82 | 0 |
| 01:10 PM | $2,912.82 | Up $0.00 | $2,912.82 | $2,912.82 | 0 |
| 01:10 PM | $2,912.82 | Up $0.00 | $2,912.82 | $2,912.82 | 0 |
| 01:10 PM | $2,912.82 | Up $0.00 | $2,912.82 | $2,912.82 | 0 |
| 01:09 PM | $2,910.75 | Down $ -0.04 | $2,910.75 | $2,910.75 | 100 |
| 12:49 PM | $2,910.79 | Down $ -3.31 | $2,910.79 | $2,910.79 | 100 |
| 12:49 PM | $2,910.79 | Up $0.00 | $2,910.79 | $2,910.79 | 0 |
| 12:49 PM | $2,910.79 | Up $0.00 | $2,910.79 | $2,910.79 | 0 |
| 12:49 PM | $2,910.79 | Up $0.00 | $2,910.79 | $2,910.79 | 0 |
| 12:49 PM | $2,910.79 | Up $0.00 | $2,910.79 | $2,910.79 | 0 |
| 12:49 PM | $2,910.79 | Up $0.00 | $2,910.79 | $2,910.79 | 0 |
| 12:49 PM | $2,910.79 | Up $0.00 | $2,910.79 | $2,910.79 | 0 |
| 12:49 PM | $2,910.79 | Up $0.00 | $2,910.79 | $2,910.79 | 0 |
| 12:49 PM | $2,910.79 | Up $0.00 | $2,910.79 | $2,910.79 | 0 |
| 12:49 PM | $2,910.79 | Up $0.00 | $2,910.79 | $2,910.79 | 0 |
| 12:49 PM | $2,910.79 | Up $0.00 | $2,910.79 | $2,910.79 | 0 |
| 12:49 PM | $2,910.79 | Up $0.00 | $2,910.79 | $2,910.79 | 0 |
| 12:49 PM | $2,910.79 | Up $0.00 | $2,910.79 | $2,910.79 | 0 |
| 12:49 PM | $2,910.79 | Up $0.00 | $2,910.79 | $2,910.79 | 0 |
| 12:49 PM | $2,910.79 | Up $0.00 | $2,910.79 | $2,910.79 | 0 |
| 12:49 PM | $2,910.79 | Up $0.00 | $2,910.79 | $2,910.79 | 0 |
| 12:49 PM | $2,910.79 | Up $0.00 | $2,910.79 | $2,910.79 | 0 |
| 12:49 PM | $2,910.79 | Up $0.00 | $2,910.79 | $2,910.79 | 0 |
| 12:49 PM | $2,910.79 | Up $0.00 | $2,910.79 | $2,910.79 | 0 |
| 12:49 PM | $2,910.79 | Up $0.00 | $2,910.79 | $2,910.79 | 0 |
| 12:47 PM | $2,914.10 | Down $ -1.62 | $2,914.10 | $2,914.10 | 100 |
| 12:47 PM | $2,914.10 | Up $0.00 | $2,914.10 | $2,914.10 | 0 |
| 12:38 PM | $2,915.72 | Down $ -0.37 | $2,915.72 | $2,915.72 | 100 |
| 12:38 PM | $2,915.72 | Up $0.00 | $2,915.72 | $2,915.72 | 0 |
| 12:38 PM | $2,915.72 | Up $0.00 | $2,915.72 | $2,915.72 | 0 |
| 12:38 PM | $2,915.72 | Up $0.00 | $2,915.72 | $2,915.72 | 0 |
| 12:38 PM | $2,915.72 | Up $0.00 | $2,915.72 | $2,915.72 | 0 |
| 12:38 PM | $2,915.72 | Up $0.00 | $2,915.72 | $2,915.72 | 0 |
| 12:38 PM | $2,915.72 | Up $0.00 | $2,915.72 | $2,915.72 | 0 |
| 12:38 PM | $2,915.72 | Up $0.00 | $2,915.72 | $2,915.72 | 0 |
| 12:38 PM | $2,915.72 | Up $0.00 | $2,915.72 | $2,915.72 | 0 |
| 12:36 PM | $2,916.09 | Down $ -3.83 | $2,916.38 | $2,916.09 | 200 |
| 12:36 PM | $2,916.09 | Up $0.00 | $2,916.38 | $2,916.09 | 0 |
| 12:29 PM | $2,919.92 | Up $1.40 | $2,919.92 | $2,919.92 | 100 |
| 12:29 PM | $2,919.92 | Up $0.00 | $2,919.92 | $2,919.92 | 0 |
| 12:29 PM | $2,919.92 | Up $0.00 | $2,919.92 | $2,919.92 | 0 |
| 12:29 PM | $2,919.92 | Up $0.00 | $2,919.92 | $2,919.92 | 0 |
| 12:29 PM | $2,919.92 | Up $0.00 | $2,919.92 | $2,919.92 | 0 |
| 12:29 PM | $2,919.92 | Up $0.00 | $2,919.92 | $2,919.92 | 0 |
| 12:29 PM | $2,919.92 | Up $0.00 | $2,919.92 | $2,919.92 | 0 |
| 12:28 PM | $2,918.52 | Down $ -3.75 | $2,918.52 | $2,918.52 | 100 |
| 12:24 PM | $2,922.27 | Down $ -0.96 | $2,922.27 | $2,922.27 | 100 |
| 12:24 PM | $2,922.27 | Up $0.00 | $2,922.27 | $2,922.27 | 0 |
| 12:24 PM | $2,922.27 | Up $0.00 | $2,922.27 | $2,922.27 | 0 |
| 12:24 PM | $2,922.27 | Up $0.00 | $2,922.27 | $2,922.27 | 0 |
| 12:21 PM | $2,923.23 | Down $ -0.54 | $2,923.23 | $2,923.23 | 100 |
| 12:21 PM | $2,923.23 | Up $0.00 | $2,923.23 | $2,923.23 | 0 |
| 12:21 PM | $2,923.23 | Up $0.00 | $2,923.23 | $2,923.23 | 0 |
| 12:17 PM | $2,923.77 | Down $ -0.26 | $2,923.77 | $2,923.77 | 100 |
| 12:17 PM | $2,923.77 | Up $0.00 | $2,923.77 | $2,923.77 | 0 |
| 12:17 PM | $2,923.77 | Up $0.00 | $2,923.77 | $2,923.77 | 0 |
| 12:17 PM | $2,923.77 | Up $0.00 | $2,923.77 | $2,923.77 | 0 |
| 12:06 PM | $2,924.02 | Up $0.46 | $2,924.02 | $2,924.02 | 100 |
| 12:06 PM | $2,924.02 | Up $0.00 | $2,924.02 | $2,924.02 | 0 |
| 12:06 PM | $2,924.02 | Up $0.00 | $2,924.02 | $2,924.02 | 0 |
| 12:06 PM | $2,924.02 | Up $0.00 | $2,924.02 | $2,924.02 | 0 |
| 12:06 PM | $2,924.02 | Up $0.00 | $2,924.02 | $2,924.02 | 0 |
| 12:06 PM | $2,924.02 | Up $0.00 | $2,924.02 | $2,924.02 | 0 |
| 12:06 PM | $2,924.02 | Up $0.00 | $2,924.02 | $2,924.02 | 0 |
| 12:06 PM | $2,924.02 | Up $0.00 | $2,924.02 | $2,924.02 | 0 |
| 12:06 PM | $2,924.02 | Up $0.00 | $2,924.02 | $2,924.02 | 0 |
| 12:06 PM | $2,924.02 | Up $0.00 | $2,924.02 | $2,924.02 | 0 |
| 12:06 PM | $2,924.02 | Up $0.00 | $2,924.02 | $2,924.02 | 0 |
| 12:05 PM | $2,923.56 | Down $ -1.26 | $2,923.56 | $2,922.52 | 200 |
| 12:02 PM | $2,924.82 | Down $ -4.61 | $2,924.82 | $2,924.82 | 100 |
| 12:02 PM | $2,924.82 | Up $0.00 | $2,924.82 | $2,924.82 | 0 |
| 12:02 PM | $2,924.82 | Up $0.00 | $2,924.82 | $2,924.82 | 0 |
| 11:56 AM | $2,929.42 | Up $1.82 | $2,929.48 | $2,929.42 | 200 |
| 11:56 AM | $2,929.42 | Up $0.00 | $2,929.48 | $2,929.42 | 0 |
| 11:56 AM | $2,929.42 | Up $0.00 | $2,929.48 | $2,929.42 | 0 |
| 11:56 AM | $2,929.42 | Up $0.00 | $2,929.48 | $2,929.42 | 0 |
| 11:56 AM | $2,929.42 | Up $0.00 | $2,929.48 | $2,929.42 | 0 |
| 11:56 AM | $2,929.42 | Up $0.00 | $2,929.48 | $2,929.42 | 0 |
| 11:55 AM | $2,927.60 | Up $2.27 | $2,927.60 | $2,927.33 | 300 |
| 11:54 AM | $2,925.33 | Up $0.18 | $2,925.33 | $2,925.33 | 100 |
| 11:52 AM | $2,925.15 | Up $4.24 | $2,925.15 | $2,925.15 | 100 |
| 11:52 AM | $2,925.15 | Up $0.00 | $2,925.15 | $2,925.15 | 0 |
| 11:49 AM | $2,920.90 | Down $ -0.28 | $2,920.94 | $2,920.90 | 200 |
| 11:49 AM | $2,920.90 | Up $0.00 | $2,920.94 | $2,920.90 | 0 |
| 11:49 AM | $2,920.90 | Up $0.00 | $2,920.94 | $2,920.90 | 0 |
| 11:48 AM | $2,921.18 | Down $ -0.48 | $2,921.92 | $2,921.18 | 500 |
| 11:47 AM | $2,921.66 | Up $1.36 | $2,921.84 | $2,921.66 | 200 |
| 11:46 AM | $2,920.30 | Up $0.64 | $2,920.30 | $2,920.30 | 100 |
| 11:44 AM | $2,919.66 | Up $3.67 | $2,919.66 | $2,919.44 | 300 |
| 11:44 AM | $2,919.66 | Up $0.00 | $2,919.66 | $2,919.44 | 0 |
| 11:42 AM | $2,915.99 | Down $ -2.15 | $2,915.99 | $2,915.99 | 500 |
| 11:42 AM | $2,915.99 | Up $0.00 | $2,915.99 | $2,915.99 | 0 |
| 11:40 AM | $2,918.14 | Up $0.60 | $2,918.14 | $2,918.14 | 300 |
| 11:40 AM | $2,918.14 | Up $0.00 | $2,918.14 | $2,918.14 | 0 |
| 11:39 AM | $2,917.54 | Down $ -1.13 | $2,918.60 | $2,917.54 | 400 |
| 11:37 AM | $2,918.66 | Up $0.75 | $2,918.75 | $2,918.66 | 400 |
| 11:37 AM | $2,918.66 | Up $0.00 | $2,918.75 | $2,918.66 | 0 |
| 11:34 AM | $2,917.91 | Down $ -1.88 | $2,918.75 | $2,917.91 | 300 |
| 11:34 AM | $2,917.91 | Up $0.00 | $2,918.75 | $2,917.91 | 0 |
| 11:34 AM | $2,917.91 | Up $0.00 | $2,918.75 | $2,917.91 | 0 |
| 11:25 AM | $2,919.79 | Up $1.73 | $2,920.00 | $2,919.79 | 200 |
| 11:25 AM | $2,919.79 | Up $0.00 | $2,920.00 | $2,919.79 | 0 |
| 11:25 AM | $2,919.79 | Up $0.00 | $2,920.00 | $2,919.79 | 0 |
| 11:25 AM | $2,919.79 | Up $0.00 | $2,920.00 | $2,919.79 | 0 |
| 11:25 AM | $2,919.79 | Up $0.00 | $2,920.00 | $2,919.79 | 0 |
| 11:25 AM | $2,919.79 | Up $0.00 | $2,920.00 | $2,919.79 | 0 |
| 11:25 AM | $2,919.79 | Up $0.00 | $2,920.00 | $2,919.79 | 0 |
| 11:25 AM | $2,919.79 | Up $0.00 | $2,920.00 | $2,919.79 | 0 |
| 11:25 AM | $2,919.79 | Up $0.00 | $2,920.00 | $2,919.79 | 0 |
| 11:24 AM | $2,918.06 | Down $ -3.19 | $2,918.06 | $2,918.06 | 100 |
| 11:22 AM | $2,921.25 | Up $3.68 | $2,921.25 | $2,921.25 | 100 |
| 11:22 AM | $2,921.25 | Up $0.00 | $2,921.25 | $2,921.25 | 0 |
| 11:16 AM | $2,917.58 | Down $ -1.99 | $2,918.36 | $2,917.58 | 200 |
| 11:16 AM | $2,917.58 | Up $0.00 | $2,918.36 | $2,917.58 | 0 |
| 11:16 AM | $2,917.58 | Up $0.00 | $2,918.36 | $2,917.58 | 0 |
| 11:16 AM | $2,917.58 | Up $0.00 | $2,918.36 | $2,917.58 | 0 |
| 11:16 AM | $2,917.58 | Up $0.00 | $2,918.36 | $2,917.58 | 0 |
| 11:16 AM | $2,917.58 | Up $0.00 | $2,918.36 | $2,917.58 | 0 |
| 11:15 AM | $2,919.56 | Down $ -0.60 | $2,919.56 | $2,919.56 | 100 |
| 11:14 AM | $2,920.16 | Up $0.00 | $2,920.16 | $2,920.16 | 100 |
| 11:13 AM | $2,920.16 | Down $ -3.24 | $2,920.16 | $2,920.16 | 100 |
| 11:08 AM | $2,923.40 | Up $0.24 | $2,923.40 | $2,922.93 | 300 |
| 11:08 AM | $2,923.40 | Up $0.00 | $2,923.40 | $2,922.93 | 0 |
| 11:08 AM | $2,923.40 | Up $0.00 | $2,923.40 | $2,922.93 | 0 |
| 11:08 AM | $2,923.40 | Up $0.00 | $2,923.40 | $2,922.93 | 0 |
| 11:08 AM | $2,923.40 | Up $0.00 | $2,923.40 | $2,922.93 | 0 |
| 11:04 AM | $2,923.16 | Up $1.32 | $2,923.16 | $2,923.16 | 200 |
| 11:04 AM | $2,923.16 | Up $0.00 | $2,923.16 | $2,923.16 | 0 |
| 11:04 AM | $2,923.16 | Up $0.00 | $2,923.16 | $2,923.16 | 0 |
| 11:04 AM | $2,923.16 | Up $0.00 | $2,923.16 | $2,923.16 | 0 |
| 11:02 AM | $2,921.84 | Down $ -2.64 | $2,921.84 | $2,921.84 | 200 |
| 11:02 AM | $2,921.84 | Up $0.00 | $2,921.84 | $2,921.84 | 0 |
| 11:00 AM | $2,924.48 | Up $4.44 | $2,924.53 | $2,922.75 | 401 |
| 11:00 AM | $2,924.48 | Up $0.00 | $2,924.53 | $2,922.75 | 0 |
| 10:56 AM | $2,920.04 | Up $0.34 | $2,920.24 | $2,920.04 | 200 |
| 10:56 AM | $2,920.04 | Up $0.00 | $2,920.24 | $2,920.04 | 0 |
| 10:56 AM | $2,920.04 | Up $0.00 | $2,920.24 | $2,920.04 | 0 |
| 10:56 AM | $2,920.04 | Up $0.00 | $2,920.24 | $2,920.04 | 0 |
| 10:54 AM | $2,919.70 | Down $ -2.75 | $2,919.70 | $2,919.70 | 100 |
| 10:54 AM | $2,919.70 | Up $0.00 | $2,919.70 | $2,919.70 | 0 |
| 10:51 AM | $2,922.45 | Up $0.86 | $2,923.17 | $2,922.15 | 500 |
| 10:51 AM | $2,922.45 | Up $0.00 | $2,923.17 | $2,922.15 | 0 |
| 10:51 AM | $2,922.45 | Up $0.00 | $2,923.17 | $2,922.15 | 0 |
| 10:46 AM | $2,921.59 | Down $ -2.81 | $2,921.59 | $2,921.59 | 100 |
| 10:46 AM | $2,921.59 | Up $0.00 | $2,921.59 | $2,921.59 | 0 |
| 10:46 AM | $2,921.59 | Up $0.00 | $2,921.59 | $2,921.59 | 0 |
| 10:46 AM | $2,921.59 | Up $0.00 | $2,921.59 | $2,921.59 | 0 |
| 10:46 AM | $2,921.59 | Up $0.00 | $2,921.59 | $2,921.59 | 0 |
| 10:41 AM | $2,924.40 | Up $2.19 | $2,924.40 | $2,924.40 | 100 |
| 10:41 AM | $2,924.40 | Up $0.00 | $2,924.40 | $2,924.40 | 0 |
| 10:41 AM | $2,924.40 | Up $0.00 | $2,924.40 | $2,924.40 | 0 |
| 10:41 AM | $2,924.40 | Up $0.00 | $2,924.40 | $2,924.40 | 0 |
| 10:41 AM | $2,924.40 | Up $0.00 | $2,924.40 | $2,924.40 | 0 |
| 10:36 AM | $2,922.21 | Down $ -3.08 | $2,922.21 | $2,920.56 | 200 |
| 10:36 AM | $2,922.21 | Up $0.00 | $2,922.21 | $2,920.56 | 0 |
| 10:36 AM | $2,922.21 | Up $0.00 | $2,922.21 | $2,920.56 | 0 |
| 10:36 AM | $2,922.21 | Up $0.00 | $2,922.21 | $2,920.56 | 0 |
| 10:36 AM | $2,922.21 | Up $0.00 | $2,922.21 | $2,920.56 | 0 |
| 10:32 AM | $2,925.29 | Down $ -6.72 | $2,926.98 | $2,925.29 | 300 |
| 10:32 AM | $2,925.29 | Up $0.00 | $2,926.98 | $2,925.29 | 0 |
| 10:32 AM | $2,925.29 | Up $0.00 | $2,926.98 | $2,925.29 | 0 |
| 10:32 AM | $2,925.29 | Up $0.00 | $2,926.98 | $2,925.29 | 0 |
| 10:29 AM | $2,932.01 | Up $2.73 | $2,932.01 | $2,932.01 | 200 |
| 10:29 AM | $2,932.01 | Up $0.00 | $2,932.01 | $2,932.01 | 0 |
| 10:29 AM | $2,932.01 | Up $0.00 | $2,932.01 | $2,932.01 | 0 |
| 10:28 AM | $2,929.28 | Up $1.56 | $2,929.45 | $2,929.28 | 200 |
| 10:17 AM | $2,927.72 | Up $4.11 | $2,927.72 | $2,927.71 | 200 |
| 10:17 AM | $2,927.72 | Up $0.00 | $2,927.72 | $2,927.71 | 0 |
| 10:17 AM | $2,927.72 | Up $0.00 | $2,927.72 | $2,927.71 | 0 |
| 10:17 AM | $2,927.72 | Up $0.00 | $2,927.72 | $2,927.71 | 0 |
| 10:17 AM | $2,927.72 | Up $0.00 | $2,927.72 | $2,927.71 | 0 |
| 10:17 AM | $2,927.72 | Up $0.00 | $2,927.72 | $2,927.71 | 0 |
| 10:17 AM | $2,927.72 | Up $0.00 | $2,927.72 | $2,927.71 | 0 |
| 10:17 AM | $2,927.72 | Up $0.00 | $2,927.72 | $2,927.71 | 0 |
| 10:17 AM | $2,927.72 | Up $0.00 | $2,927.72 | $2,927.71 | 0 |
| 10:17 AM | $2,927.72 | Up $0.00 | $2,927.72 | $2,927.71 | 0 |
| 10:17 AM | $2,927.72 | Up $0.00 | $2,927.72 | $2,927.71 | 0 |
| 10:11 AM | $2,923.61 | Up $3.34 | $2,923.61 | $2,923.61 | 200 |
| 10:11 AM | $2,923.61 | Up $0.00 | $2,923.61 | $2,923.61 | 0 |
| 10:11 AM | $2,923.61 | Up $0.00 | $2,923.61 | $2,923.61 | 0 |
| 10:11 AM | $2,923.61 | Up $0.00 | $2,923.61 | $2,923.61 | 0 |
| 10:11 AM | $2,923.61 | Up $0.00 | $2,923.61 | $2,923.61 | 0 |
| 10:11 AM | $2,923.61 | Up $0.00 | $2,923.61 | $2,923.61 | 0 |
| 10:09 AM | $2,920.27 | Up $0.27 | $2,920.78 | $2,919.30 | 300 |
| 10:09 AM | $2,920.27 | Up $0.00 | $2,920.78 | $2,919.30 | 0 |
| 10:08 AM | $2,920.00 | Up $2.46 | $2,920.00 | $2,916.73 | 500 |
| 10:07 AM | $2,917.54 | Up $1.36 | $2,919.92 | $2,915.19 | 500 |
| 10:06 AM | $2,916.18 | Down $ -9.25 | $2,923.78 | $2,916.18 | 1,400 |
| 10:05 AM | $2,925.43 | Down $ -5.30 | $2,933.96 | $2,919.10 | 2,469 |
| 10:03 AM | $2,930.73 | Up $0.84 | $2,930.73 | $2,930.73 | 100 |
| 10:03 AM | $2,930.73 | Up $0.00 | $2,930.73 | $2,930.73 | 0 |
| 09:59 AM | $2,929.89 | Down $ -1.79 | $2,929.89 | $2,926.73 | 200 |
| 09:59 AM | $2,929.89 | Up $0.00 | $2,929.89 | $2,926.73 | 0 |
| 09:59 AM | $2,929.89 | Up $0.00 | $2,929.89 | $2,926.73 | 0 |
| 09:59 AM | $2,929.89 | Up $0.00 | $2,929.89 | $2,926.73 | 0 |
| 09:58 AM | $2,931.68 | Down $ -5.67 | $2,932.07 | $2,926.57 | 401 |
| 09:51 AM | $2,937.35 | Down $ -0.16 | $2,937.35 | $2,937.35 | 100 |
| 09:51 AM | $2,937.35 | Up $0.00 | $2,937.35 | $2,937.35 | 0 |
| 09:51 AM | $2,937.35 | Up $0.00 | $2,937.35 | $2,937.35 | 0 |
| 09:51 AM | $2,937.35 | Up $0.00 | $2,937.35 | $2,937.35 | 0 |
| 09:51 AM | $2,937.35 | Up $0.00 | $2,937.35 | $2,937.35 | 0 |
| 09:51 AM | $2,937.35 | Up $0.00 | $2,937.35 | $2,937.35 | 0 |
| 09:51 AM | $2,937.35 | Up $0.00 | $2,937.35 | $2,937.35 | 0 |
| 09:50 AM | $2,937.50 | Up $0.01 | $2,937.50 | $2,937.50 | 900 |
| 09:49 AM | $2,937.50 | Down $ -0.01 | $2,937.50 | $2,937.50 | 400 |
| 09:45 AM | $2,937.50 | Up $0.55 | $2,937.50 | $2,937.50 | 100 |
| 09:45 AM | $2,937.50 | Up $0.00 | $2,937.50 | $2,937.50 | 0 |
| 09:45 AM | $2,937.50 | Up $0.00 | $2,937.50 | $2,937.50 | 0 |
| 09:45 AM | $2,937.50 | Up $0.00 | $2,937.50 | $2,937.50 | 0 |
| 09:44 AM | $2,936.95 | Down $ -5.98 | $2,936.95 | $2,932.10 | 200 |
| 09:38 AM | $2,942.93 | Up $1.52 | $2,942.93 | $2,942.93 | 100 |
| 09:38 AM | $2,942.93 | Up $0.00 | $2,942.93 | $2,942.93 | 0 |
| 09:38 AM | $2,942.93 | Up $0.00 | $2,942.93 | $2,942.93 | 0 |
| 09:38 AM | $2,942.93 | Up $0.00 | $2,942.93 | $2,942.93 | 0 |
| 09:38 AM | $2,942.93 | Up $0.00 | $2,942.93 | $2,942.93 | 0 |
| 09:38 AM | $2,942.93 | Up $0.00 | $2,942.93 | $2,942.93 | 0 |
| 09:37 AM | $2,941.41 | Down $ -0.20 | $2,941.41 | $2,941.41 | 136 |
| 09:36 AM | $2,941.62 | Down $ -0.50 | $2,941.62 | $2,941.62 | 800 |
| 09:30 AM | $2,942.11 | Up $11.94 | $2,942.11 | $2,932.60 | 1,344 |
| 09:30 AM | $2,942.11 | Up $0.00 | $2,942.11 | $2,932.60 | 0 |
| 09:30 AM | $2,942.11 | Up $0.00 | $2,942.11 | $2,932.60 | 0 |
| 09:30 AM | $2,942.11 | Up $0.00 | $2,942.11 | $2,932.60 | 0 |
| 09:30 AM | $2,942.11 | Up $0.00 | $2,942.11 | $2,932.60 | 0 |
| 09:30 AM | $2,942.11 | Up $0.00 | $2,942.11 | $2,932.60 | 0 |
| Previous close | $2,930.17 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16-05-2024 | $2,900.99 | $2,924.82 | $2,924.82 | $2,890.80 | 49,548 |
| 15-05-2024 | $2,930.17 | $2,924.61 | $2,938.72 | $2,911.96 | 35,488 |
| 14-05-2024 | $2,921.43 | $2,919.26 | $2,925.27 | $2,912.27 | 55,785 |
| 13-05-2024 | $2,937.92 | $2,942.78 | $2,942.78 | $2,919.50 | 29,667 |
| 10-05-2024 | $2,979.32 | $2,998.16 | $3,001.04 | $2,970.97 | 23,348 |
| 09-05-2024 | $2,987.05 | $2,982.03 | $2,990.79 | $2,975.79 | 16,206 |
| 08-05-2024 | $2,962.52 | $2,966.72 | $2,970.00 | $2,957.68 | 19,250 |
| 07-05-2024 | $2,990.65 | $2,990.21 | $2,998.89 | $2,982.61 | 23,627 |
| 06-05-2024 | $2,967.70 | $2,966.11 | $2,974.48 | $2,956.30 | 23,673 |
| 03-05-2024 | $2,952.20 | $2,961.00 | $2,966.68 | $2,949.82 | 23,104 |
| 02-05-2024 | $2,962.09 | $2,957.88 | $2,964.15 | $2,946.84 | 18,510 |
| 01-05-2024 | $2,946.81 | $2,942.86 | $2,970.85 | $2,940.00 | 21,906 |
| 30-04-2024 | $2,956.40 | $2,964.18 | $2,970.83 | $2,943.07 | 31,251 |
| 29-04-2024 | $2,998.78 | $2,976.99 | $2,998.78 | $2,974.81 | 31,413 |
| 26-04-2024 | $2,945.98 | $2,945.12 | $2,961.12 | $2,943.30 | 24,771 |
| 25-04-2024 | $2,945.25 | $2,922.53 | $2,952.55 | $2,917.29 | 34,260 |
| 24-04-2024 | $2,988.51 | $2,967.00 | $2,994.26 | $2,961.12 | 21,128 |
| 23-04-2024 | $2,961.04 | $2,966.38 | $2,974.38 | $2,959.81 | 24,886 |
| 22-04-2024 | $2,961.66 | $2,960.42 | $2,992.68 | $2,956.58 | 42,488 |
| 19-04-2024 | $2,985.54 | $2,991.21 | $2,996.53 | $2,971.71 | 16,385 |
| 18-04-2024 | $2,973.17 | $2,989.68 | $2,989.68 | $2,952.27 | 28,280 |
| 17-04-2024 | $2,938.26 | $2,932.02 | $2,949.46 | $2,930.63 | 27,238 |
| 16-04-2024 | $2,910.27 | $2,914.63 | $2,920.00 | $2,904.93 | 33,292 |
| 15-04-2024 | $2,903.51 | $2,934.97 | $2,940.96 | $2,900.00 | 51,193 |
| 12-04-2024 | $2,962.32 | $2,994.23 | $3,002.90 | $2,955.26 | 51,304 |
| 11-04-2024 | $3,006.76 | $3,007.39 | $3,031.79 | $3,005.33 | 32,213 |
| 10-04-2024 | $3,025.75 | $3,034.82 | $3,040.15 | $3,025.74 | 25,628 |
| 09-04-2024 | $3,043.62 | $3,023.77 | $3,043.62 | $3,016.48 | 69,434 |
| 08-04-2024 | $3,076.09 | $3,085.15 | $3,085.27 | $3,066.15 | 30,139 |
| 05-04-2024 | $3,104.94 | $3,115.17 | $3,116.21 | $3,101.82 | 26,345 |
Graphs are not available, please refer to the detailed table