Quotes and Market Data
Find a quote
Aztlan Global Stock Selection DM SMID ETF
21.60 Up 0.02 (0.09 %)
Delayed : 2024/05/16 20:00:01
- Previous close $21.58
- Opening $21.70
- Price Ask $0.00
- Price Bid $0.00
- Size Bid N/A
- Size Ask 1
- Today High $21.70
- Today Low $21.60
- 52 Weeks High $22.26
- 52 Weeks Low $18.62
- Volume 100
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.03
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : ARCX
- Ex Dividend Date : 2023/12/26
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:47 AM | $21.70 | Up $0.12 | $21.70 | $21.70 | 100 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| 11:47 AM | $21.70 | Up $0.00 | $21.70 | $21.70 | 0 |
| Previous close | $21.58 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16-05-2024 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 15-05-2024 | $21.58 | $21.58 | $21.58 | $21.58 | 100 |
| 14-05-2024 | $21.48 | $21.48 | $21.48 | $21.48 | 200 |
| 13-05-2024 | $21.46 | $21.46 | $21.46 | $21.46 | 100 |
| 10-05-2024 | $21.39 | $21.39 | $21.39 | $21.39 | 100 |
| 09-05-2024 | $21.37 | $21.37 | $21.37 | $21.37 | 100 |
| 08-05-2024 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 07-05-2024 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 06-05-2024 | $21.38 | $21.43 | $21.43 | $21.38 | 113,000 |
| 03-05-2024 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 02-05-2024 | $21.07 | $20.99 | $21.07 | $20.99 | 100 |
| 01-05-2024 | $20.99 | $20.91 | $21.18 | $20.88 | 1,150 |
| 30-04-2024 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 29-04-2024 | $21.11 | $21.12 | $21.12 | $21.11 | 1,500 |
| 26-04-2024 | $21.03 | $20.99 | $21.03 | $20.99 | 500 |
| 25-04-2024 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 24-04-2024 | $20.87 | $20.87 | $20.87 | $20.87 | 900 |
| 23-04-2024 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 22-04-2024 | $20.63 | $20.59 | $20.65 | $20.59 | 9,100 |
| 19-04-2024 | $20.29 | $20.29 | $20.30 | $20.28 | 1,000 |
| 18-04-2024 | $20.27 | $20.35 | $20.38 | $20.27 | 4,900 |
| 17-04-2024 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 16-04-2024 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 15-04-2024 | $20.36 | $20.33 | $20.36 | $20.33 | 21,643 |
| 12-04-2024 | $20.46 | $20.48 | $20.48 | $20.46 | 500 |
| 11-04-2024 | $20.82 | $20.78 | $20.82 | $20.78 | 20,772 |
| 10-04-2024 | $20.77 | $20.69 | $20.77 | $20.69 | 2,900 |
| 09-04-2024 | $20.97 | $20.94 | $20.98 | $20.94 | 18,100 |
| 08-04-2024 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 05-04-2024 | $20.96 | $20.95 | $20.96 | $20.95 | 815 |
Graphs are not available, please refer to the detailed table