Quotes and Market Data
Find a quote
BCE INC PREF SERIES AL
16.31 Down -0.24 (-1.47 %)
Delayed : 2024/04/26 14:47:56
- Previous close $16.55
- Opening $16.31
- Price Ask $16.60
- Price Bid $16.60
- Size Bid 6
- Size Ask 1
- Today High $16.31
- Today Low $16.31
- 52 Weeks High $17.49
- 52 Weeks Low $14.99
- Volume 600
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.43
- Current Div. Yield : 10.32
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2024/02/28
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:47 PM | $16.31 | Down $ -0.24 | $16.31 | $16.31 | 600 |
| 02:47 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 02:47 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 02:47 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 02:47 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 02:47 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 02:47 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 02:47 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 02:47 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 02:47 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 02:47 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 02:47 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 02:47 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 02:47 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 02:47 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 02:47 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 02:47 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 02:47 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 02:47 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 02:47 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 02:47 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 02:47 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 02:47 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 02:47 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 02:47 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 02:47 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 02:47 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 02:47 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 02:47 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 02:47 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 02:47 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 02:47 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 02:47 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 02:47 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 02:47 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 02:47 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 02:47 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 02:47 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 02:47 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 02:47 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 02:47 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 02:47 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 02:47 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 02:47 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 02:47 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 02:47 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 02:47 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 02:47 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 02:47 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 02:47 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 02:47 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 02:47 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 02:47 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 02:47 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 02:47 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 02:47 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 02:47 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 02:47 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 02:47 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 02:47 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 02:47 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 02:47 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 02:47 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 02:47 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 02:47 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 02:47 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 02:47 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 02:47 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 02:47 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 02:47 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 02:47 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 02:47 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 02:47 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| Previous close | $16.55 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26-04-2024 | $16.31 | $16.31 | $16.31 | $16.31 | 600 |
| 25-04-2024 | $16.55 | $16.55 | $16.55 | $16.55 | 900 |
| 23-04-2024 | $16.58 | $16.58 | $16.58 | $16.58 | 100 |
| 22-04-2024 | $16.67 | $16.67 | $16.67 | $16.67 | 100 |
| 19-04-2024 | $16.58 | $16.58 | $16.58 | $16.58 | 400 |
| 15-04-2024 | $16.49 | $16.70 | $16.70 | $16.49 | 1,300 |
| 12-04-2024 | $16.25 | $16.25 | $16.25 | $16.25 | 400 |
| 10-04-2024 | $16.30 | $16.30 | $16.30 | $16.30 | 3,100 |
| 08-04-2024 | $16.25 | $16.50 | $16.50 | $16.25 | 1,200 |
| 05-04-2024 | $16.50 | $16.50 | $16.50 | $16.50 | 400 |
| 04-04-2024 | $16.54 | $16.54 | $16.54 | $16.54 | 200 |
| 03-04-2024 | $16.94 | $16.94 | $16.94 | $16.94 | 300 |
| 27-03-2024 | $16.52 | $16.53 | $16.53 | $16.52 | 2,700 |
| 25-03-2024 | $16.48 | $16.54 | $16.54 | $16.46 | 2,900 |
| 22-03-2024 | $16.48 | $16.48 | $16.48 | $16.48 | 100 |
| 21-03-2024 | $16.58 | $16.60 | $16.60 | $16.51 | 1,100 |
| 20-03-2024 | $16.56 | $16.57 | $16.57 | $16.56 | 500 |
| 19-03-2024 | $16.56 | $16.83 | $16.84 | $16.56 | 1,400 |
| 18-03-2024 | $16.88 | $16.89 | $16.89 | $16.88 | 600 |
| 13-03-2024 | $16.98 | $16.98 | $16.98 | $16.98 | 500 |
| 08-03-2024 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 07-03-2024 | $17.00 | $17.00 | $17.00 | $16.99 | 1,000 |
| 01-03-2024 | $17.00 | $17.03 | $17.03 | $17.00 | 1,100 |
| 29-02-2024 | $17.03 | $17.03 | $17.03 | $17.03 | 100 |
| 27-02-2024 | $17.30 | $17.29 | $17.30 | $17.29 | 1,000 |
Graphs are not available, please refer to the detailed table