Quotes and Market Data
Find a quote
Invesco BulletShares 2024
21.03 Up 0.01 (0.05 %)
Delayed : 2024/05/03 16:15:01
- Previous close $21.02
- Opening $21.02
- Price Ask $10.52
- Price Bid $10.52
- Size Bid 2
- Size Ask 84
- Today High $21.04
- Today Low $21.02
- 52 Weeks High $21.04
- 52 Weeks Low $20.53
- Volume 790,327
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.06
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XNAS
- Ex Dividend Date : 2024/04/22
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $21.03 | Up $0.01 | $21.03 | $21.02 | 4,480 |
| 03:59 PM | $21.03 | Up $0.00 | $21.03 | $21.02 | 18,035 |
| 03:58 PM | $21.03 | Up $0.00 | $21.03 | $21.02 | 15,219 |
| 03:57 PM | $21.02 | Down $ -0.01 | $21.03 | $21.02 | 46,630 |
| 03:56 PM | $21.03 | Up $0.01 | $21.03 | $21.03 | 500 |
| 03:55 PM | $21.02 | Down $ -0.01 | $21.02 | $21.02 | 12,125 |
| 03:54 PM | $21.03 | Up $0.01 | $21.03 | $21.03 | 300 |
| 03:53 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 2,530 |
| 03:51 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 100 |
| 03:51 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 03:50 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 2,700 |
| 03:49 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 100 |
| 03:47 PM | $21.03 | Down $ -0.01 | $21.03 | $21.03 | 100 |
| 03:47 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 03:46 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 1,450 |
| 03:44 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 300 |
| 03:44 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 03:43 PM | $21.03 | Up $0.01 | $21.03 | $21.03 | 2,600 |
| 03:42 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 100 |
| 03:41 PM | $21.02 | Down $ -0.01 | $21.02 | $21.02 | 1,425 |
| 03:38 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 300 |
| 03:38 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 03:38 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 03:37 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 932 |
| 03:36 PM | $21.03 | Up $0.00 | $21.03 | $21.02 | 10,908 |
| 03:35 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 900 |
| 03:34 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 500 |
| 03:33 PM | $21.03 | Up $0.00 | $21.03 | $21.02 | 860 |
| 03:32 PM | $21.03 | Up $0.01 | $21.03 | $21.02 | 2,656 |
| 03:31 PM | $21.03 | Down $ -0.01 | $21.03 | $21.03 | 860 |
| 03:30 PM | $21.03 | Up $0.01 | $21.03 | $21.03 | 2,250 |
| 03:29 PM | $21.03 | Down $ -0.01 | $21.03 | $21.03 | 600 |
| 03:28 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 900 |
| 03:27 PM | $21.03 | Up $0.00 | $21.03 | $21.02 | 1,113 |
| 03:26 PM | $21.03 | Up $0.01 | $21.03 | $21.03 | 238 |
| 03:25 PM | $21.02 | Down $ -0.01 | $21.03 | $21.02 | 111,268 |
| 03:24 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 355 |
| 03:23 PM | $21.03 | Up $0.01 | $21.03 | $21.03 | 100 |
| 03:22 PM | $21.03 | Down $ -0.01 | $21.03 | $21.03 | 4,696 |
| 03:21 PM | $21.03 | Up $0.00 | $21.03 | $21.02 | 1,206 |
| 03:20 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 300 |
| 03:19 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 2,825 |
| 03:18 PM | $21.03 | Up $0.00 | $21.03 | $21.02 | 3,305 |
| 03:17 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 1,295 |
| 03:16 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 600 |
| 03:15 PM | $21.03 | Down $0.00 | $21.03 | $21.03 | 331 |
| 03:14 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 300 |
| 03:13 PM | $21.03 | Up $0.01 | $21.03 | $21.03 | 1,445 |
| 03:12 PM | $21.03 | Down $ -0.01 | $21.03 | $21.03 | 3,370 |
| 03:11 PM | $21.03 | Up $0.00 | $21.03 | $21.02 | 35,640 |
| 03:10 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 200 |
| 03:09 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 300 |
| 03:08 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 200 |
| 03:07 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 300 |
| 03:06 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 200 |
| 03:05 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 300 |
| 03:04 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 892 |
| 03:03 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 400 |
| 03:02 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 200 |
| 03:01 PM | $21.03 | Down $0.00 | $21.03 | $21.03 | 2,190 |
| 03:00 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 800 |
| 02:59 PM | $21.03 | Up $0.01 | $21.03 | $21.02 | 12,854 |
| 02:58 PM | $21.03 | Down $ -0.01 | $21.03 | $21.03 | 3,400 |
| 02:57 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 600 |
| 02:56 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 1,400 |
| 02:55 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 1,480 |
| 02:54 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 590 |
| 02:53 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 3,860 |
| 02:52 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 520 |
| 02:51 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 1,750 |
| 02:50 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 420 |
| 02:49 PM | $21.03 | Up $0.00 | $21.03 | $21.02 | 1,465 |
| 02:48 PM | $21.03 | Up $0.01 | $21.03 | $21.03 | 700 |
| 02:47 PM | $21.03 | Down $ -0.01 | $21.03 | $21.02 | 20,489 |
| 02:46 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 4,995 |
| 02:45 PM | $21.03 | Down $0.00 | $21.04 | $21.02 | 17,401 |
| 02:44 PM | $21.03 | Down $0.00 | $21.04 | $21.03 | 3,488 |
| 02:43 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 300 |
| 02:42 PM | $21.03 | Down $0.00 | $21.04 | $21.03 | 1,170 |
| 02:41 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 300 |
| 02:40 PM | $21.04 | Up $0.00 | $21.04 | $21.03 | 445 |
| 02:39 PM | $21.04 | Up $0.00 | $21.04 | $21.03 | 1,702 |
| 02:38 PM | $21.03 | Down $0.00 | $21.04 | $21.03 | 1,529 |
| 02:37 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 300 |
| 02:36 PM | $21.04 | Up $0.00 | $21.04 | $21.03 | 1,231 |
| 02:35 PM | $21.03 | Down $0.00 | $21.04 | $21.03 | 3,691 |
| 02:34 PM | $21.04 | Up $0.00 | $21.04 | $21.03 | 1,198 |
| 02:33 PM | $21.03 | Up $0.00 | $21.04 | $21.03 | 1,235 |
| 02:32 PM | $21.03 | Up $0.00 | $21.04 | $21.03 | 300 |
| 02:31 PM | $21.03 | Up $0.00 | $21.04 | $21.03 | 26,128 |
| 02:30 PM | $21.03 | Down $0.00 | $21.04 | $21.03 | 4,300 |
| 02:29 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 100 |
| 02:28 PM | $21.03 | Down $0.00 | $21.04 | $21.03 | 78,773 |
| 02:26 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 100 |
| 02:26 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 0 |
| 02:22 PM | $21.03 | Down $0.00 | $21.03 | $21.03 | 280 |
| 02:22 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 02:22 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 02:22 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 02:21 PM | $21.04 | Down $0.00 | $21.04 | $21.04 | 100 |
| 02:20 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 1,224 |
| 02:19 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 200 |
| 02:17 PM | $21.04 | Up $0.00 | $21.04 | $21.03 | 210 |
| 02:17 PM | $21.04 | Up $0.00 | $21.04 | $21.03 | 0 |
| 02:16 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 100 |
| 02:15 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 500 |
| 02:14 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 100 |
| 02:13 PM | $21.03 | Down $ -0.01 | $21.03 | $21.03 | 50,335 |
| 02:12 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 774 |
| 02:11 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 6,937 |
| 02:10 PM | $21.04 | Up $0.01 | $21.04 | $21.04 | 338 |
| 02:09 PM | $21.03 | Down $0.00 | $21.04 | $21.03 | 500 |
| 02:08 PM | $21.04 | Down $0.00 | $21.04 | $21.04 | 7,645 |
| 02:07 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 100 |
| 02:06 PM | $21.04 | Down $0.00 | $21.04 | $21.04 | 398 |
| 02:04 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 100 |
| 02:04 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 0 |
| 02:03 PM | $21.04 | Down $0.00 | $21.04 | $21.04 | 226 |
| 02:02 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 470 |
| 02:01 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 100 |
| 02:00 PM | $21.04 | Down $0.00 | $21.04 | $21.04 | 277 |
| 01:59 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 1,641 |
| 01:58 PM | $21.04 | Down $0.00 | $21.04 | $21.03 | 12,380 |
| 01:56 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 200 |
| 01:56 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 0 |
| 01:54 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 1,514 |
| 01:54 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 0 |
| 01:53 PM | $21.04 | Up $0.00 | $21.04 | $21.03 | 455 |
| 01:51 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 100 |
| 01:51 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 0 |
| 01:48 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 1,439 |
| 01:48 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 0 |
| 01:48 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 0 |
| 01:47 PM | $21.03 | Down $0.00 | $21.03 | $21.03 | 488 |
| 01:44 PM | $21.04 | Down $0.00 | $21.04 | $21.04 | 675 |
| 01:44 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 0 |
| 01:44 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 0 |
| 01:43 PM | $21.04 | Up $0.01 | $21.04 | $21.04 | 907 |
| 01:42 PM | $21.03 | Down $ -0.01 | $21.03 | $21.03 | 133 |
| 01:41 PM | $21.04 | Down $0.00 | $21.04 | $21.04 | 190 |
| 01:40 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 931 |
| 01:39 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 545 |
| 01:38 PM | $21.04 | Down $0.00 | $21.04 | $21.04 | 461 |
| 01:37 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 100 |
| 01:36 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 522 |
| 01:31 PM | $21.03 | Down $ -0.01 | $21.03 | $21.03 | 304 |
| 01:31 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:31 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:31 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:31 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 01:29 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 100 |
| 01:29 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 0 |
| 01:28 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 100 |
| 01:27 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 1,293 |
| 01:26 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 754 |
| 01:25 PM | $21.04 | Down $0.00 | $21.04 | $21.04 | 985 |
| 01:24 PM | $21.04 | Up $0.01 | $21.04 | $21.03 | 256 |
| 01:23 PM | $21.03 | Down $0.00 | $21.04 | $21.03 | 375 |
| 01:21 PM | $21.04 | Down $0.00 | $21.04 | $21.04 | 266 |
| 01:21 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 0 |
| 01:20 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 100 |
| 01:18 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 100 |
| 01:18 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 0 |
| 01:17 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 100 |
| 01:16 PM | $21.04 | Up $0.01 | $21.04 | $21.04 | 100 |
| 01:15 PM | $21.03 | Down $0.00 | $21.03 | $21.03 | 200 |
| 01:14 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 100 |
| 01:13 PM | $21.03 | Down $0.00 | $21.04 | $21.03 | 1,120 |
| 01:11 PM | $21.04 | Up $0.00 | $21.04 | $21.03 | 700 |
| 01:11 PM | $21.04 | Up $0.00 | $21.04 | $21.03 | 0 |
| 01:10 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 100 |
| 01:09 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 1,392 |
| 01:08 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 100 |
| 01:07 PM | $21.03 | Down $0.00 | $21.03 | $21.03 | 12,307 |
| 01:06 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 100 |
| 01:05 PM | $21.03 | Down $0.00 | $21.04 | $21.03 | 1,000 |
| 01:03 PM | $21.04 | Down $0.00 | $21.04 | $21.03 | 3,600 |
| 01:03 PM | $21.04 | Up $0.00 | $21.04 | $21.03 | 0 |
| 01:02 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 201 |
| 01:01 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 100 |
| 12:59 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 100 |
| 12:59 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 0 |
| 12:58 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 3,000 |
| 12:57 PM | $21.03 | Down $0.00 | $21.04 | $21.03 | 3,398 |
| 12:56 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 100 |
| 12:55 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 100 |
| 12:54 PM | $21.04 | Down $0.00 | $21.04 | $21.04 | 103 |
| 12:53 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 401 |
| 12:52 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 7,271 |
| 12:51 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 100 |
| 12:49 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 100 |
| 12:49 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 0 |
| 12:48 PM | $21.04 | Up $0.00 | $21.04 | $21.03 | 313 |
| 12:46 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 100 |
| 12:46 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 0 |
| 12:45 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 730 |
| 12:44 PM | $21.03 | Down $0.00 | $21.04 | $21.03 | 6,100 |
| 12:42 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 100 |
| 12:42 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 0 |
| 12:41 PM | $21.03 | Up $0.00 | $21.04 | $21.03 | 200 |
| 12:40 PM | $21.03 | Down $0.00 | $21.03 | $21.03 | 100 |
| 12:39 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 100 |
| 12:37 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 1,458 |
| 12:37 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 0 |
| 12:36 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 100 |
| 12:34 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 100 |
| 12:34 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 0 |
| 12:33 PM | $21.03 | Down $0.00 | $21.04 | $21.03 | 4,320 |
| 12:32 PM | $21.03 | Down $0.00 | $21.03 | $21.03 | 8,727 |
| 12:29 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 186 |
| 12:29 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 0 |
| 12:29 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 0 |
| 12:28 PM | $21.03 | Down $0.00 | $21.04 | $21.03 | 218 |
| 12:23 PM | $21.04 | Down $0.00 | $21.04 | $21.04 | 1,700 |
| 12:23 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 0 |
| 12:23 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 0 |
| 12:23 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 0 |
| 12:23 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 0 |
| 12:22 PM | $21.04 | Up $0.01 | $21.04 | $21.04 | 219 |
| 12:16 PM | $21.03 | Down $0.00 | $21.03 | $21.03 | 202 |
| 12:16 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 12:16 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 12:16 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 12:16 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 12:16 PM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 12:14 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 394 |
| 12:14 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 0 |
| 12:13 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 100 |
| 12:11 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 1,332 |
| 12:11 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 0 |
| 12:09 PM | $21.04 | Up $0.00 | $21.04 | $21.03 | 200 |
| 12:09 PM | $21.04 | Up $0.00 | $21.04 | $21.03 | 0 |
| 12:06 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 200 |
| 12:06 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 0 |
| 12:06 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 0 |
| 12:05 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 800 |
| 12:04 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 157 |
| 12:02 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 381 |
| 12:02 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 0 |
| 12:01 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 100 |
| 12:00 PM | $21.04 | Up $0.00 | $21.04 | $21.04 | 100 |
| 11:57 AM | $21.04 | Up $0.00 | $21.04 | $21.04 | 100 |
| 11:57 AM | $21.04 | Up $0.00 | $21.04 | $21.04 | 0 |
| 11:57 AM | $21.04 | Up $0.00 | $21.04 | $21.04 | 0 |
| 11:56 AM | $21.04 | Up $0.00 | $21.04 | $21.04 | 500 |
| 11:55 AM | $21.04 | Up $0.00 | $21.04 | $21.04 | 100 |
| 11:53 AM | $21.04 | Up $0.00 | $21.04 | $21.04 | 100 |
| 11:53 AM | $21.04 | Up $0.00 | $21.04 | $21.04 | 0 |
| 11:52 AM | $21.04 | Up $0.00 | $21.04 | $21.04 | 100 |
| 11:51 AM | $21.04 | Up $0.00 | $21.04 | $21.04 | 100 |
| 11:50 AM | $21.04 | Up $0.00 | $21.04 | $21.04 | 100 |
| 11:49 AM | $21.04 | Down $0.00 | $21.04 | $21.04 | 1,700 |
| 11:47 AM | $21.04 | Up $0.00 | $21.04 | $21.04 | 450 |
| 11:47 AM | $21.04 | Up $0.00 | $21.04 | $21.04 | 0 |
| 11:45 AM | $21.04 | Up $0.00 | $21.04 | $21.03 | 2,026 |
| 11:45 AM | $21.04 | Up $0.00 | $21.04 | $21.03 | 0 |
| 11:44 AM | $21.04 | Up $0.00 | $21.04 | $21.04 | 100 |
| 11:43 AM | $21.04 | Up $0.00 | $21.04 | $21.04 | 100 |
| 11:42 AM | $21.04 | Up $0.00 | $21.04 | $21.03 | 2,062 |
| 11:41 AM | $21.04 | Up $0.00 | $21.04 | $21.03 | 1,889 |
| 11:39 AM | $21.03 | Down $0.00 | $21.04 | $21.03 | 700 |
| 11:39 AM | $21.03 | Up $0.00 | $21.04 | $21.03 | 0 |
| 11:37 AM | $21.04 | Up $0.00 | $21.04 | $21.04 | 100 |
| 11:37 AM | $21.04 | Up $0.00 | $21.04 | $21.04 | 0 |
| 11:33 AM | $21.04 | Up $0.00 | $21.04 | $21.04 | 235 |
| 11:33 AM | $21.04 | Up $0.00 | $21.04 | $21.04 | 0 |
| 11:33 AM | $21.04 | Up $0.00 | $21.04 | $21.04 | 0 |
| 11:33 AM | $21.04 | Up $0.00 | $21.04 | $21.04 | 0 |
| 11:24 AM | $21.03 | Down $0.00 | $21.03 | $21.03 | 5,170 |
| 11:24 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 11:24 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 11:24 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 11:24 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 11:24 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 11:24 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 11:24 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 11:24 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 11:22 AM | $21.04 | Up $0.00 | $21.04 | $21.04 | 100 |
| 11:22 AM | $21.04 | Up $0.00 | $21.04 | $21.04 | 0 |
| 11:21 AM | $21.04 | Up $0.00 | $21.04 | $21.04 | 108 |
| 11:20 AM | $21.04 | Up $0.00 | $21.04 | $21.04 | 822 |
| 11:19 AM | $21.04 | Up $0.00 | $21.04 | $21.04 | 191 |
| 11:16 AM | $21.04 | Down $0.00 | $21.04 | $21.04 | 100 |
| 11:16 AM | $21.04 | Up $0.00 | $21.04 | $21.04 | 0 |
| 11:16 AM | $21.04 | Up $0.00 | $21.04 | $21.04 | 0 |
| 11:11 AM | $21.04 | Up $0.00 | $21.04 | $21.03 | 4,576 |
| 11:11 AM | $21.04 | Up $0.00 | $21.04 | $21.03 | 0 |
| 11:11 AM | $21.04 | Up $0.00 | $21.04 | $21.03 | 0 |
| 11:11 AM | $21.04 | Up $0.00 | $21.04 | $21.03 | 0 |
| 11:11 AM | $21.04 | Up $0.00 | $21.04 | $21.03 | 0 |
| 11:08 AM | $21.04 | Down $0.00 | $21.04 | $21.04 | 100 |
| 11:08 AM | $21.04 | Up $0.00 | $21.04 | $21.04 | 0 |
| 11:08 AM | $21.04 | Up $0.00 | $21.04 | $21.04 | 0 |
| 11:07 AM | $21.04 | Up $0.01 | $21.04 | $21.04 | 950 |
| 11:05 AM | $21.03 | Down $0.00 | $21.03 | $21.03 | 541 |
| 11:05 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 11:02 AM | $21.04 | Up $0.00 | $21.04 | $21.04 | 100 |
| 11:02 AM | $21.04 | Up $0.00 | $21.04 | $21.04 | 0 |
| 11:02 AM | $21.04 | Up $0.00 | $21.04 | $21.04 | 0 |
| 11:00 AM | $21.04 | Up $0.00 | $21.04 | $21.04 | 100 |
| 11:00 AM | $21.04 | Up $0.00 | $21.04 | $21.04 | 0 |
| 10:59 AM | $21.04 | Down $0.00 | $21.04 | $21.04 | 100 |
| 10:58 AM | $21.04 | Up $0.00 | $21.04 | $21.04 | 189 |
| 10:57 AM | $21.04 | Up $0.00 | $21.04 | $21.04 | 100 |
| 10:56 AM | $21.04 | Up $0.00 | $21.04 | $21.04 | 1,149 |
| 10:55 AM | $21.04 | Up $0.00 | $21.04 | $21.04 | 100 |
| 10:54 AM | $21.04 | Down $0.00 | $21.04 | $21.04 | 100 |
| 10:53 AM | $21.04 | Up $0.01 | $21.04 | $21.03 | 970 |
| 10:52 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 1,500 |
| 10:51 AM | $21.03 | Down $0.00 | $21.04 | $21.03 | 2,054 |
| 10:50 AM | $21.03 | Down $0.00 | $21.04 | $21.03 | 1,468 |
| 10:49 AM | $21.04 | Up $0.00 | $21.04 | $21.04 | 292 |
| 10:48 AM | $21.04 | Up $0.00 | $21.04 | $21.04 | 100 |
| 10:47 AM | $21.04 | Up $0.00 | $21.04 | $21.04 | 100 |
| 10:46 AM | $21.04 | Up $0.00 | $21.04 | $21.04 | 350 |
| 10:44 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 1,053 |
| 10:44 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:42 AM | $21.03 | Down $0.00 | $21.03 | $21.03 | 14,100 |
| 10:42 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:41 AM | $21.04 | Up $0.00 | $21.04 | $21.04 | 233 |
| 10:39 AM | $21.04 | Up $0.00 | $21.04 | $21.04 | 100 |
| 10:39 AM | $21.04 | Up $0.00 | $21.04 | $21.04 | 0 |
| 10:37 AM | $21.04 | Up $0.00 | $21.04 | $21.04 | 100 |
| 10:37 AM | $21.04 | Up $0.00 | $21.04 | $21.04 | 0 |
| 10:36 AM | $21.03 | Up $0.00 | $21.04 | $21.03 | 3,204 |
| 10:35 AM | $21.03 | Up $0.00 | $21.04 | $21.03 | 1,933 |
| 10:34 AM | $21.03 | Down $0.00 | $21.03 | $21.03 | 500 |
| 10:30 AM | $21.04 | Up $0.00 | $21.04 | $21.03 | 716 |
| 10:30 AM | $21.04 | Up $0.00 | $21.04 | $21.03 | 0 |
| 10:30 AM | $21.04 | Up $0.00 | $21.04 | $21.03 | 0 |
| 10:30 AM | $21.04 | Up $0.00 | $21.04 | $21.03 | 0 |
| 10:29 AM | $21.03 | Down $0.00 | $21.03 | $21.03 | 1,500 |
| 10:28 AM | $21.03 | Down $0.00 | $21.03 | $21.03 | 144 |
| 10:26 AM | $21.04 | Up $0.00 | $21.04 | $21.03 | 592 |
| 10:26 AM | $21.04 | Up $0.00 | $21.04 | $21.03 | 0 |
| 10:24 AM | $21.04 | Up $0.00 | $21.04 | $21.04 | 257 |
| 10:24 AM | $21.04 | Up $0.00 | $21.04 | $21.04 | 0 |
| 10:23 AM | $21.03 | Down $0.00 | $21.03 | $21.03 | 1,723 |
| 10:22 AM | $21.04 | Up $0.00 | $21.04 | $21.04 | 443 |
| 10:21 AM | $21.04 | Up $0.00 | $21.04 | $21.04 | 1,053 |
| 10:20 AM | $21.03 | Down $ -0.01 | $21.03 | $21.03 | 170 |
| 10:17 AM | $21.04 | Up $0.01 | $21.04 | $21.04 | 720 |
| 10:17 AM | $21.04 | Up $0.00 | $21.04 | $21.04 | 0 |
| 10:17 AM | $21.04 | Up $0.00 | $21.04 | $21.04 | 0 |
| 10:13 AM | $21.03 | Down $0.00 | $21.03 | $21.03 | 285 |
| 10:13 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:13 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:13 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 10:12 AM | $21.04 | Up $0.00 | $21.04 | $21.04 | 100 |
| 10:11 AM | $21.04 | Up $0.00 | $21.04 | $21.04 | 1,180 |
| 10:10 AM | $21.04 | Up $0.00 | $21.04 | $21.04 | 100 |
| 10:09 AM | $21.04 | Up $0.00 | $21.04 | $21.04 | 100 |
| 10:07 AM | $21.04 | Up $0.00 | $21.04 | $21.04 | 100 |
| 10:07 AM | $21.04 | Up $0.00 | $21.04 | $21.04 | 0 |
| 10:06 AM | $21.04 | Down $0.00 | $21.04 | $21.04 | 100 |
| 10:05 AM | $21.04 | Up $0.01 | $21.04 | $21.04 | 7,132 |
| 10:03 AM | $21.03 | Down $0.00 | $21.03 | $21.03 | 113 |
| 10:03 AM | $21.03 | Up $0.00 | $21.03 | $21.03 | 0 |
| 09:58 AM | $21.04 | Up $0.00 | $21.04 | $21.04 | 100 |
| 09:58 AM | $21.04 | Up $0.00 | $21.04 | $21.04 | 0 |
| 09:58 AM | $21.04 | Up $0.00 | $21.04 | $21.04 | 0 |
| 09:58 AM | $21.04 | Up $0.00 | $21.04 | $21.04 | 0 |
| 09:58 AM | $21.04 | Up $0.00 | $21.04 | $21.04 | 0 |
| 09:57 AM | $21.03 | Down $0.00 | $21.03 | $21.03 | 2,525 |
| 09:56 AM | $21.04 | Up $0.00 | $21.04 | $21.04 | 100 |
| 09:51 AM | $21.04 | Up $0.00 | $21.04 | $21.04 | 100 |
| 09:51 AM | $21.04 | Up $0.00 | $21.04 | $21.04 | 0 |
| 09:51 AM | $21.04 | Up $0.00 | $21.04 | $21.04 | 0 |
| 09:51 AM | $21.04 | Up $0.00 | $21.04 | $21.04 | 0 |
| 09:51 AM | $21.04 | Up $0.00 | $21.04 | $21.04 | 0 |
| 09:50 AM | $21.04 | Down $0.00 | $21.04 | $21.04 | 100 |
| 09:49 AM | $21.04 | Up $0.00 | $21.04 | $21.04 | 100 |
| 09:48 AM | $21.04 | Up $0.00 | $21.04 | $21.04 | 100 |
| 09:47 AM | $21.04 | Up $0.00 | $21.04 | $21.04 | 100 |
| 09:46 AM | $21.04 | Up $0.00 | $21.04 | $21.03 | 7,632 |
| 09:45 AM | $21.04 | Up $0.00 | $21.04 | $21.04 | 100 |
| 09:44 AM | $21.04 | Down $0.00 | $21.04 | $21.04 | 1,785 |
| 09:43 AM | $21.04 | Up $0.01 | $21.04 | $21.04 | 861 |
| 09:41 AM | $21.03 | Down $0.00 | $21.04 | $21.03 | 4,385 |
| 09:41 AM | $21.03 | Up $0.00 | $21.04 | $21.03 | 0 |
| 09:38 AM | $21.04 | Down $0.00 | $21.04 | $21.04 | 500 |
| 09:38 AM | $21.04 | Up $0.00 | $21.04 | $21.04 | 0 |
| 09:38 AM | $21.04 | Up $0.00 | $21.04 | $21.04 | 0 |
| 09:36 AM | $21.04 | Up $0.00 | $21.04 | $21.04 | 300 |
| 09:36 AM | $21.04 | Up $0.00 | $21.04 | $21.04 | 0 |
| 09:35 AM | $21.04 | Down $0.00 | $21.04 | $21.04 | 3,883 |
| 09:30 AM | $21.04 | Up $0.02 | $21.04 | $21.02 | 8,391 |
| 09:30 AM | $21.04 | Up $0.00 | $21.04 | $21.02 | 0 |
| 09:30 AM | $21.04 | Up $0.00 | $21.04 | $21.02 | 0 |
| 09:30 AM | $21.04 | Up $0.00 | $21.04 | $21.02 | 0 |
| 09:30 AM | $21.04 | Up $0.00 | $21.04 | $21.02 | 0 |
| Previous close | $21.02 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03-05-2024 | $21.03 | $21.04 | $21.04 | $21.02 | 665,801 |
| 02-05-2024 | $21.02 | $21.01 | $21.02 | $21.01 | 485,396 |
| 01-05-2024 | $21.02 | $21.01 | $21.02 | $21.01 | 362,248 |
| 30-04-2024 | $21.01 | $21.01 | $21.01 | $21.00 | 468,282 |
| 29-04-2024 | $21.00 | $21.01 | $21.01 | $21.00 | 348,343 |
| 26-04-2024 | $21.00 | $21.00 | $21.01 | $21.00 | 229,716 |
| 25-04-2024 | $21.00 | $21.00 | $21.00 | $20.99 | 445,062 |
| 24-04-2024 | $20.98 | $20.98 | $20.99 | $20.98 | 430,807 |
| 23-04-2024 | $20.99 | $20.99 | $20.99 | $20.98 | 471,528 |
| 22-04-2024 | $20.99 | $20.98 | $20.99 | $20.98 | 1,953,849 |
| 19-04-2024 | $21.04 | $21.04 | $21.04 | $21.03 | 867,901 |
| 18-04-2024 | $21.03 | $21.03 | $21.03 | $21.02 | 296,110 |
| 17-04-2024 | $21.02 | $21.03 | $21.03 | $21.02 | 373,774 |
| 16-04-2024 | $21.01 | $21.02 | $21.02 | $21.00 | 746,893 |
| 15-04-2024 | $21.02 | $21.02 | $21.02 | $21.01 | 830,016 |
| 12-04-2024 | $21.02 | $21.02 | $21.02 | $21.01 | 299,646 |
| 11-04-2024 | $21.02 | $21.02 | $21.02 | $21.01 | 235,797 |
| 10-04-2024 | $21.01 | $21.01 | $21.01 | $21.00 | 630,170 |
| 09-04-2024 | $21.00 | $21.01 | $21.01 | $21.00 | 416,344 |
| 08-04-2024 | $21.00 | $21.01 | $21.01 | $21.00 | 382,916 |
| 05-04-2024 | $21.00 | $21.01 | $21.01 | $21.00 | 332,061 |
| 04-04-2024 | $21.01 | $21.00 | $21.01 | $21.00 | 262,153 |
| 03-04-2024 | $20.99 | $21.00 | $21.00 | $20.99 | 381,142 |
| 02-04-2024 | $20.98 | $20.99 | $20.99 | $20.98 | 1,334,763 |
| 01-04-2024 | $20.97 | $20.99 | $20.99 | $20.97 | 416,531 |
| 28-03-2024 | $20.97 | $20.98 | $20.98 | $20.97 | 292,070 |
| 27-03-2024 | $20.97 | $20.98 | $20.98 | $20.97 | 1,659,834 |
| 26-03-2024 | $20.97 | $20.97 | $20.98 | $20.96 | 945,906 |
| 25-03-2024 | $20.97 | $20.97 | $20.97 | $20.96 | 204,466 |
| 22-03-2024 | $20.97 | $20.97 | $20.97 | $20.96 | 194,028 |
Graphs are not available, please refer to the detailed table