Quotes and Market Data
Find a quote
Invesco BulletShares 2025
20.39 Down -0.07 (-0.34 %)
Delayed : 2024/05/03 18:49:05
- Previous close $20.46
- Opening $20.46
- Price Ask $15.34
- Price Bid $15.34
- Size Bid 2
- Size Ask 2
- Today High $20.46
- Today Low $20.44
- 52 Weeks High $20.53
- 52 Weeks Low $20.06
- Volume 911,977
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.07
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XNAS
- Ex Dividend Date : 2024/04/22
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $20.46 | Up $0.01 | $20.46 | $20.45 | 1,361 |
| 03:59 PM | $20.46 | Up $0.00 | $20.46 | $20.45 | 36,625 |
| 03:58 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 2,594 |
| 03:57 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 1,000 |
| 03:56 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 5,366 |
| 03:55 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 500 |
| 03:54 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 700 |
| 03:53 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 3,874 |
| 03:52 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 500 |
| 03:51 PM | $20.45 | Down $0.00 | $20.45 | $20.45 | 600 |
| 03:50 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 7,132 |
| 03:49 PM | $20.45 | Down $0.00 | $20.45 | $20.45 | 400 |
| 03:48 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 2,245 |
| 03:47 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 977 |
| 03:46 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 300 |
| 03:45 PM | $20.44 | Down $0.00 | $20.45 | $20.44 | 1,147 |
| 03:44 PM | $20.45 | Down $0.00 | $20.45 | $20.45 | 1,010 |
| 03:43 PM | $20.45 | Up $0.00 | $20.45 | $20.44 | 3,986 |
| 03:42 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 900 |
| 03:41 PM | $20.44 | Down $ -0.01 | $20.45 | $20.44 | 25,116 |
| 03:40 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 455 |
| 03:39 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 200 |
| 03:38 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 6,211 |
| 03:37 PM | $20.45 | Down $0.00 | $20.45 | $20.44 | 65,213 |
| 03:36 PM | $20.45 | Up $0.00 | $20.45 | $20.44 | 12,613 |
| 03:35 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 223 |
| 03:34 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 300 |
| 03:33 PM | $20.45 | Up $0.00 | $20.45 | $20.44 | 13,321 |
| 03:32 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 2,610 |
| 03:31 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 305 |
| 03:27 PM | $20.44 | Down $ -0.01 | $20.44 | $20.44 | 206 |
| 03:27 PM | $20.44 | Up $0.00 | $20.44 | $20.44 | 0 |
| 03:27 PM | $20.44 | Up $0.00 | $20.44 | $20.44 | 0 |
| 03:27 PM | $20.44 | Up $0.00 | $20.44 | $20.44 | 0 |
| 03:26 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 5,775 |
| 03:25 PM | $20.45 | Up $0.00 | $20.45 | $20.44 | 2,059 |
| 03:24 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 159 |
| 03:22 PM | $20.44 | Down $0.00 | $20.45 | $20.44 | 5,746 |
| 03:22 PM | $20.44 | Up $0.00 | $20.45 | $20.44 | 0 |
| 03:21 PM | $20.45 | Up $0.00 | $20.45 | $20.44 | 23,911 |
| 03:20 PM | $20.45 | Down $0.00 | $20.45 | $20.45 | 684 |
| 03:17 PM | $20.45 | Down $0.00 | $20.45 | $20.45 | 1,189 |
| 03:17 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 0 |
| 03:17 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 0 |
| 03:16 PM | $20.45 | Up $0.00 | $20.45 | $20.44 | 22,809 |
| 03:15 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 334 |
| 03:13 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 6,810 |
| 03:13 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 0 |
| 03:12 PM | $20.45 | Up $0.00 | $20.45 | $20.44 | 3,499 |
| 03:09 PM | $20.45 | Down $0.00 | $20.45 | $20.45 | 1,300 |
| 03:09 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 0 |
| 03:09 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 0 |
| 03:07 PM | $20.45 | Up $0.01 | $20.45 | $20.45 | 305 |
| 03:07 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 0 |
| 03:01 PM | $20.44 | Down $ -0.01 | $20.45 | $20.44 | 660 |
| 03:01 PM | $20.44 | Up $0.00 | $20.45 | $20.44 | 0 |
| 03:01 PM | $20.44 | Up $0.00 | $20.45 | $20.44 | 0 |
| 03:01 PM | $20.44 | Up $0.00 | $20.45 | $20.44 | 0 |
| 03:01 PM | $20.44 | Up $0.00 | $20.45 | $20.44 | 0 |
| 03:01 PM | $20.44 | Up $0.00 | $20.45 | $20.44 | 0 |
| 02:59 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 590 |
| 02:59 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 0 |
| 02:58 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 2,919 |
| 02:56 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 141 |
| 02:56 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 0 |
| 02:55 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 2,334 |
| 02:54 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 100 |
| 02:53 PM | $20.45 | Down $0.00 | $20.45 | $20.44 | 1,852 |
| 02:51 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 1,852 |
| 02:51 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 0 |
| 02:47 PM | $20.45 | Up $0.01 | $20.45 | $20.44 | 13,470 |
| 02:47 PM | $20.45 | Up $0.00 | $20.45 | $20.44 | 0 |
| 02:47 PM | $20.45 | Up $0.00 | $20.45 | $20.44 | 0 |
| 02:47 PM | $20.45 | Up $0.00 | $20.45 | $20.44 | 0 |
| 02:46 PM | $20.44 | Up $0.00 | $20.45 | $20.44 | 27,552 |
| 02:44 PM | $20.44 | Up $0.00 | $20.44 | $20.44 | 168 |
| 02:44 PM | $20.44 | Up $0.00 | $20.44 | $20.44 | 0 |
| 02:42 PM | $20.44 | Down $0.00 | $20.45 | $20.44 | 779 |
| 02:42 PM | $20.44 | Up $0.00 | $20.45 | $20.44 | 0 |
| 02:41 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 4,900 |
| 02:40 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 355 |
| 02:39 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 4,341 |
| 02:38 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 4,892 |
| 02:37 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 4,258 |
| 02:35 PM | $20.44 | Up $0.00 | $20.44 | $20.44 | 142 |
| 02:35 PM | $20.44 | Up $0.00 | $20.44 | $20.44 | 0 |
| 02:34 PM | $20.44 | Up $0.00 | $20.45 | $20.44 | 2,714 |
| 02:33 PM | $20.44 | Down $ -0.01 | $20.44 | $20.44 | 172 |
| 02:32 PM | $20.45 | Up $0.01 | $20.45 | $20.45 | 7,500 |
| 02:31 PM | $20.44 | Down $0.00 | $20.45 | $20.44 | 9,550 |
| 02:30 PM | $20.45 | Down $0.00 | $20.45 | $20.45 | 194 |
| 02:29 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 40,333 |
| 02:28 PM | $20.45 | Up $0.00 | $20.45 | $20.44 | 24,442 |
| 02:24 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 762 |
| 02:24 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 0 |
| 02:24 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 0 |
| 02:24 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 0 |
| 02:23 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 717 |
| 02:22 PM | $20.44 | Up $0.00 | $20.45 | $20.44 | 2,553 |
| 02:18 PM | $20.44 | Down $ -0.01 | $20.44 | $20.44 | 830 |
| 02:18 PM | $20.44 | Up $0.00 | $20.44 | $20.44 | 0 |
| 02:18 PM | $20.44 | Up $0.00 | $20.44 | $20.44 | 0 |
| 02:18 PM | $20.44 | Up $0.00 | $20.44 | $20.44 | 0 |
| 02:17 PM | $20.45 | Up $0.01 | $20.45 | $20.44 | 450 |
| 02:16 PM | $20.44 | Down $ -0.01 | $20.44 | $20.44 | 197 |
| 02:14 PM | $20.45 | Up $0.01 | $20.45 | $20.45 | 340 |
| 02:14 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 0 |
| 02:10 PM | $20.44 | Down $0.00 | $20.44 | $20.44 | 366 |
| 02:10 PM | $20.44 | Up $0.00 | $20.44 | $20.44 | 0 |
| 02:10 PM | $20.44 | Up $0.00 | $20.44 | $20.44 | 0 |
| 02:10 PM | $20.44 | Up $0.00 | $20.44 | $20.44 | 0 |
| 02:08 PM | $20.44 | Down $ -0.01 | $20.44 | $20.44 | 7,740 |
| 02:08 PM | $20.44 | Up $0.00 | $20.44 | $20.44 | 0 |
| 02:07 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 244 |
| 02:06 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 278 |
| 02:05 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 111 |
| 02:03 PM | $20.45 | Up $0.00 | $20.45 | $20.44 | 236 |
| 02:03 PM | $20.45 | Up $0.00 | $20.45 | $20.44 | 0 |
| 02:02 PM | $20.44 | Down $0.00 | $20.45 | $20.44 | 2,190 |
| 02:01 PM | $20.45 | Up $0.00 | $20.45 | $20.44 | 14,953 |
| 02:00 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 200 |
| 01:59 PM | $20.44 | Down $0.00 | $20.44 | $20.44 | 2,208 |
| 01:58 PM | $20.44 | Down $0.00 | $20.45 | $20.44 | 8,070 |
| 01:57 PM | $20.44 | Up $0.00 | $20.44 | $20.44 | 12,216 |
| 01:56 PM | $20.44 | Down $ -0.01 | $20.44 | $20.44 | 1,248 |
| 01:54 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 1,848 |
| 01:54 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 0 |
| 01:53 PM | $20.45 | Up $0.00 | $20.45 | $20.44 | 1,647 |
| 01:51 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 9,785 |
| 01:51 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 0 |
| 01:49 PM | $20.44 | Down $ -0.01 | $20.44 | $20.44 | 200 |
| 01:49 PM | $20.44 | Up $0.00 | $20.44 | $20.44 | 0 |
| 01:48 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 6,290 |
| 01:47 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 393 |
| 01:45 PM | $20.44 | Up $0.00 | $20.44 | $20.44 | 1,500 |
| 01:45 PM | $20.44 | Up $0.00 | $20.44 | $20.44 | 0 |
| 01:42 PM | $20.44 | Down $0.00 | $20.44 | $20.44 | 300 |
| 01:42 PM | $20.44 | Up $0.00 | $20.44 | $20.44 | 0 |
| 01:42 PM | $20.44 | Up $0.00 | $20.44 | $20.44 | 0 |
| 01:41 PM | $20.44 | Down $ -0.01 | $20.44 | $20.44 | 172 |
| 01:37 PM | $20.45 | Down $0.00 | $20.45 | $20.44 | 1,625 |
| 01:37 PM | $20.45 | Up $0.00 | $20.45 | $20.44 | 0 |
| 01:37 PM | $20.45 | Up $0.00 | $20.45 | $20.44 | 0 |
| 01:37 PM | $20.45 | Up $0.00 | $20.45 | $20.44 | 0 |
| 01:36 PM | $20.45 | Up $0.01 | $20.45 | $20.45 | 396 |
| 01:35 PM | $20.44 | Down $0.00 | $20.44 | $20.44 | 239 |
| 01:33 PM | $20.45 | Down $0.00 | $20.45 | $20.45 | 1,588 |
| 01:33 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 0 |
| 01:32 PM | $20.45 | Up $0.01 | $20.45 | $20.45 | 1,000 |
| 01:31 PM | $20.44 | Up $0.00 | $20.45 | $20.44 | 8,269 |
| 01:28 PM | $20.44 | Up $0.00 | $20.44 | $20.44 | 300 |
| 01:28 PM | $20.44 | Up $0.00 | $20.44 | $20.44 | 0 |
| 01:28 PM | $20.44 | Up $0.00 | $20.44 | $20.44 | 0 |
| 01:26 PM | $20.44 | Up $0.00 | $20.44 | $20.44 | 258 |
| 01:26 PM | $20.44 | Up $0.00 | $20.44 | $20.44 | 0 |
| 01:24 PM | $20.44 | Down $ -0.01 | $20.44 | $20.44 | 1,574 |
| 01:24 PM | $20.44 | Up $0.00 | $20.44 | $20.44 | 0 |
| 01:23 PM | $20.45 | Up $0.01 | $20.45 | $20.45 | 1,289 |
| 01:22 PM | $20.44 | Up $0.00 | $20.45 | $20.44 | 342 |
| 01:21 PM | $20.44 | Down $ -0.01 | $20.45 | $20.44 | 1,163 |
| 01:20 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 200 |
| 01:19 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 1,650 |
| 01:17 PM | $20.44 | Down $0.00 | $20.44 | $20.44 | 100 |
| 01:17 PM | $20.44 | Up $0.00 | $20.44 | $20.44 | 0 |
| 01:16 PM | $20.45 | Up $0.00 | $20.45 | $20.44 | 6,346 |
| 01:13 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 963 |
| 01:13 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 0 |
| 01:13 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 0 |
| 01:08 PM | $20.44 | Down $0.00 | $20.44 | $20.44 | 300 |
| 01:08 PM | $20.44 | Up $0.00 | $20.44 | $20.44 | 0 |
| 01:08 PM | $20.44 | Up $0.00 | $20.44 | $20.44 | 0 |
| 01:08 PM | $20.44 | Up $0.00 | $20.44 | $20.44 | 0 |
| 01:08 PM | $20.44 | Up $0.00 | $20.44 | $20.44 | 0 |
| 01:07 PM | $20.44 | Up $0.00 | $20.44 | $20.44 | 2,785 |
| 01:04 PM | $20.44 | Up $0.00 | $20.44 | $20.44 | 24,489 |
| 01:04 PM | $20.44 | Up $0.00 | $20.44 | $20.44 | 0 |
| 01:04 PM | $20.44 | Up $0.00 | $20.44 | $20.44 | 0 |
| 01:03 PM | $20.44 | Down $0.00 | $20.45 | $20.44 | 320 |
| 01:02 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 429 |
| 01:01 PM | $20.45 | Up $0.00 | $20.45 | $20.44 | 7,680 |
| 01:00 PM | $20.44 | Down $0.00 | $20.44 | $20.44 | 1,662 |
| 12:58 PM | $20.44 | Down $0.00 | $20.44 | $20.44 | 7,480 |
| 12:58 PM | $20.44 | Up $0.00 | $20.44 | $20.44 | 0 |
| 12:57 PM | $20.44 | Up $0.00 | $20.44 | $20.44 | 4,363 |
| 12:55 PM | $20.44 | Down $0.00 | $20.45 | $20.44 | 400 |
| 12:55 PM | $20.44 | Up $0.00 | $20.45 | $20.44 | 0 |
| 12:54 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 107 |
| 12:52 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 7,455 |
| 12:52 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 0 |
| 12:45 PM | $20.44 | Down $0.00 | $20.44 | $20.44 | 391 |
| 12:45 PM | $20.44 | Up $0.00 | $20.44 | $20.44 | 0 |
| 12:45 PM | $20.44 | Up $0.00 | $20.44 | $20.44 | 0 |
| 12:45 PM | $20.44 | Up $0.00 | $20.44 | $20.44 | 0 |
| 12:45 PM | $20.44 | Up $0.00 | $20.44 | $20.44 | 0 |
| 12:45 PM | $20.44 | Up $0.00 | $20.44 | $20.44 | 0 |
| 12:45 PM | $20.44 | Up $0.00 | $20.44 | $20.44 | 0 |
| 12:43 PM | $20.45 | Down $0.00 | $20.45 | $20.45 | 1,380 |
| 12:43 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 0 |
| 12:42 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 1,711 |
| 12:41 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 200 |
| 12:36 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 800 |
| 12:36 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 0 |
| 12:36 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 0 |
| 12:36 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 0 |
| 12:36 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 0 |
| 12:35 PM | $20.44 | Down $0.00 | $20.44 | $20.44 | 600 |
| 12:34 PM | $20.45 | Down $0.00 | $20.45 | $20.45 | 920 |
| 12:33 PM | $20.45 | Up $0.00 | $20.45 | $20.44 | 8,134 |
| 12:32 PM | $20.45 | Up $0.00 | $20.45 | $20.44 | 10,506 |
| 12:31 PM | $20.44 | Up $0.00 | $20.44 | $20.44 | 1,168 |
| 12:29 PM | $20.44 | Up $0.00 | $20.45 | $20.44 | 1,422 |
| 12:29 PM | $20.44 | Up $0.00 | $20.45 | $20.44 | 0 |
| 12:26 PM | $20.44 | Down $0.00 | $20.44 | $20.44 | 176 |
| 12:26 PM | $20.44 | Up $0.00 | $20.44 | $20.44 | 0 |
| 12:26 PM | $20.44 | Up $0.00 | $20.44 | $20.44 | 0 |
| 12:23 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 800 |
| 12:23 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 0 |
| 12:23 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 0 |
| 12:22 PM | $20.44 | Up $0.00 | $20.45 | $20.44 | 5,823 |
| 12:19 PM | $20.44 | Down $ -0.01 | $20.44 | $20.44 | 1,400 |
| 12:19 PM | $20.44 | Up $0.00 | $20.44 | $20.44 | 0 |
| 12:19 PM | $20.44 | Up $0.00 | $20.44 | $20.44 | 0 |
| 12:16 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 229 |
| 12:16 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 0 |
| 12:16 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 0 |
| 12:14 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 5,303 |
| 12:14 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 0 |
| 12:11 PM | $20.44 | Down $ -0.01 | $20.45 | $20.44 | 1,561 |
| 12:11 PM | $20.44 | Up $0.00 | $20.45 | $20.44 | 0 |
| 12:11 PM | $20.44 | Up $0.00 | $20.45 | $20.44 | 0 |
| 12:04 PM | $20.45 | Down $0.00 | $20.45 | $20.44 | 7,837 |
| 12:04 PM | $20.45 | Up $0.00 | $20.45 | $20.44 | 0 |
| 12:04 PM | $20.45 | Up $0.00 | $20.45 | $20.44 | 0 |
| 12:04 PM | $20.45 | Up $0.00 | $20.45 | $20.44 | 0 |
| 12:04 PM | $20.45 | Up $0.00 | $20.45 | $20.44 | 0 |
| 12:04 PM | $20.45 | Up $0.00 | $20.45 | $20.44 | 0 |
| 12:04 PM | $20.45 | Up $0.00 | $20.45 | $20.44 | 0 |
| 12:02 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 6,239 |
| 12:02 PM | $20.45 | Up $0.00 | $20.45 | $20.45 | 0 |
| 11:57 AM | $20.45 | Down $0.00 | $20.45 | $20.45 | 365 |
| 11:57 AM | $20.45 | Up $0.00 | $20.45 | $20.45 | 0 |
| 11:57 AM | $20.45 | Up $0.00 | $20.45 | $20.45 | 0 |
| 11:57 AM | $20.45 | Up $0.00 | $20.45 | $20.45 | 0 |
| 11:57 AM | $20.45 | Up $0.00 | $20.45 | $20.45 | 0 |
| 11:45 AM | $20.45 | Up $0.00 | $20.45 | $20.45 | 1,981 |
| 11:45 AM | $20.45 | Up $0.00 | $20.45 | $20.45 | 0 |
| 11:45 AM | $20.45 | Up $0.00 | $20.45 | $20.45 | 0 |
| 11:45 AM | $20.45 | Up $0.00 | $20.45 | $20.45 | 0 |
| 11:45 AM | $20.45 | Up $0.00 | $20.45 | $20.45 | 0 |
| 11:45 AM | $20.45 | Up $0.00 | $20.45 | $20.45 | 0 |
| 11:45 AM | $20.45 | Up $0.00 | $20.45 | $20.45 | 0 |
| 11:45 AM | $20.45 | Up $0.00 | $20.45 | $20.45 | 0 |
| 11:45 AM | $20.45 | Up $0.00 | $20.45 | $20.45 | 0 |
| 11:45 AM | $20.45 | Up $0.00 | $20.45 | $20.45 | 0 |
| 11:45 AM | $20.45 | Up $0.00 | $20.45 | $20.45 | 0 |
| 11:45 AM | $20.45 | Up $0.00 | $20.45 | $20.45 | 0 |
| 11:44 AM | $20.45 | Down $0.00 | $20.45 | $20.45 | 2,387 |
| 11:43 AM | $20.45 | Up $0.00 | $20.45 | $20.45 | 200 |
| 11:42 AM | $20.45 | Up $0.00 | $20.45 | $20.45 | 3,479 |
| 11:39 AM | $20.45 | Up $0.00 | $20.45 | $20.45 | 2,872 |
| 11:39 AM | $20.45 | Up $0.00 | $20.45 | $20.45 | 0 |
| 11:39 AM | $20.45 | Up $0.00 | $20.45 | $20.45 | 0 |
| 11:37 AM | $20.45 | Up $0.00 | $20.45 | $20.45 | 1,289 |
| 11:37 AM | $20.45 | Up $0.00 | $20.45 | $20.45 | 0 |
| 11:36 AM | $20.45 | Up $0.00 | $20.45 | $20.45 | 1,400 |
| 11:35 AM | $20.45 | Up $0.00 | $20.45 | $20.45 | 556 |
| 11:33 AM | $20.45 | Up $0.00 | $20.45 | $20.44 | 3,151 |
| 11:33 AM | $20.45 | Up $0.00 | $20.45 | $20.44 | 0 |
| 11:32 AM | $20.45 | Down $0.00 | $20.45 | $20.45 | 1,695 |
| 11:31 AM | $20.45 | Up $0.01 | $20.45 | $20.45 | 376 |
| 11:30 AM | $20.44 | Down $0.00 | $20.45 | $20.44 | 398 |
| 11:29 AM | $20.45 | Up $0.00 | $20.45 | $20.45 | 1,466 |
| 11:27 AM | $20.45 | Up $0.00 | $20.45 | $20.45 | 353 |
| 11:27 AM | $20.45 | Up $0.00 | $20.45 | $20.45 | 0 |
| 11:26 AM | $20.44 | Up $0.00 | $20.44 | $20.44 | 352 |
| 11:25 AM | $20.44 | Up $0.00 | $20.44 | $20.44 | 100 |
| 11:23 AM | $20.44 | Down $0.00 | $20.45 | $20.44 | 977 |
| 11:23 AM | $20.44 | Up $0.00 | $20.45 | $20.44 | 0 |
| 11:21 AM | $20.45 | Up $0.00 | $20.45 | $20.44 | 26,456 |
| 11:21 AM | $20.45 | Up $0.00 | $20.45 | $20.44 | 0 |
| 11:20 AM | $20.44 | Up $0.00 | $20.44 | $20.44 | 141 |
| 11:19 AM | $20.44 | Down $0.00 | $20.44 | $20.44 | 100 |
| 11:17 AM | $20.45 | Up $0.00 | $20.45 | $20.44 | 1,257 |
| 11:17 AM | $20.45 | Up $0.00 | $20.45 | $20.44 | 0 |
| 11:16 AM | $20.44 | Up $0.00 | $20.44 | $20.44 | 100 |
| 11:15 AM | $20.44 | Down $0.00 | $20.45 | $20.44 | 500 |
| 11:14 AM | $20.45 | Up $0.00 | $20.45 | $20.45 | 718 |
| 11:12 AM | $20.44 | Down $ -0.01 | $20.44 | $20.44 | 100 |
| 11:12 AM | $20.44 | Up $0.00 | $20.44 | $20.44 | 0 |
| 11:11 AM | $20.45 | Up $0.00 | $20.45 | $20.45 | 618 |
| 11:09 AM | $20.45 | Up $0.01 | $20.45 | $20.45 | 5,954 |
| 11:09 AM | $20.45 | Up $0.00 | $20.45 | $20.45 | 0 |
| 11:08 AM | $20.44 | Up $0.00 | $20.44 | $20.44 | 490 |
| 11:05 AM | $20.44 | Up $0.00 | $20.44 | $20.44 | 161 |
| 11:05 AM | $20.44 | Up $0.00 | $20.44 | $20.44 | 0 |
| 11:05 AM | $20.44 | Up $0.00 | $20.44 | $20.44 | 0 |
| 11:04 AM | $20.44 | Down $ -0.01 | $20.44 | $20.44 | 241 |
| 10:58 AM | $20.45 | Up $0.00 | $20.45 | $20.45 | 208 |
| 10:58 AM | $20.45 | Up $0.00 | $20.45 | $20.45 | 0 |
| 10:58 AM | $20.45 | Up $0.00 | $20.45 | $20.45 | 0 |
| 10:58 AM | $20.45 | Up $0.00 | $20.45 | $20.45 | 0 |
| 10:58 AM | $20.45 | Up $0.00 | $20.45 | $20.45 | 0 |
| 10:58 AM | $20.45 | Up $0.00 | $20.45 | $20.45 | 0 |
| 10:57 AM | $20.45 | Up $0.01 | $20.45 | $20.45 | 325 |
| 10:56 AM | $20.44 | Up $0.00 | $20.44 | $20.44 | 1,183 |
| 10:53 AM | $20.44 | Down $0.00 | $20.45 | $20.44 | 2,091 |
| 10:53 AM | $20.44 | Up $0.00 | $20.45 | $20.44 | 0 |
| 10:53 AM | $20.44 | Up $0.00 | $20.45 | $20.44 | 0 |
| 10:52 AM | $20.45 | Up $0.00 | $20.45 | $20.45 | 598 |
| 10:46 AM | $20.45 | Up $0.00 | $20.45 | $20.45 | 400 |
| 10:46 AM | $20.45 | Up $0.00 | $20.45 | $20.45 | 0 |
| 10:46 AM | $20.45 | Up $0.00 | $20.45 | $20.45 | 0 |
| 10:46 AM | $20.45 | Up $0.00 | $20.45 | $20.45 | 0 |
| 10:46 AM | $20.45 | Up $0.00 | $20.45 | $20.45 | 0 |
| 10:46 AM | $20.45 | Up $0.00 | $20.45 | $20.45 | 0 |
| 10:41 AM | $20.44 | Down $0.00 | $20.45 | $20.44 | 944 |
| 10:41 AM | $20.44 | Up $0.00 | $20.45 | $20.44 | 0 |
| 10:41 AM | $20.44 | Up $0.00 | $20.45 | $20.44 | 0 |
| 10:41 AM | $20.44 | Up $0.00 | $20.45 | $20.44 | 0 |
| 10:41 AM | $20.44 | Up $0.00 | $20.45 | $20.44 | 0 |
| 10:38 AM | $20.45 | Up $0.00 | $20.45 | $20.45 | 101 |
| 10:38 AM | $20.45 | Up $0.00 | $20.45 | $20.45 | 0 |
| 10:38 AM | $20.45 | Up $0.00 | $20.45 | $20.45 | 0 |
| 10:36 AM | $20.44 | Up $0.00 | $20.45 | $20.44 | 1,215 |
| 10:36 AM | $20.44 | Up $0.00 | $20.45 | $20.44 | 0 |
| 10:35 AM | $20.44 | Up $0.00 | $20.45 | $20.44 | 2,229 |
| 10:34 AM | $20.44 | Down $0.00 | $20.44 | $20.44 | 1,496 |
| 10:33 AM | $20.45 | Down $0.00 | $20.45 | $20.45 | 752 |
| 10:30 AM | $20.45 | Up $0.00 | $20.45 | $20.45 | 458 |
| 10:30 AM | $20.45 | Up $0.00 | $20.45 | $20.45 | 0 |
| 10:30 AM | $20.45 | Up $0.00 | $20.45 | $20.45 | 0 |
| 10:29 AM | $20.45 | Up $0.01 | $20.45 | $20.45 | 1,091 |
| 10:25 AM | $20.44 | Down $ -0.01 | $20.44 | $20.44 | 1,400 |
| 10:25 AM | $20.44 | Up $0.00 | $20.44 | $20.44 | 0 |
| 10:25 AM | $20.44 | Up $0.00 | $20.44 | $20.44 | 0 |
| 10:25 AM | $20.44 | Up $0.00 | $20.44 | $20.44 | 0 |
| 10:23 AM | $20.45 | Up $0.00 | $20.45 | $20.45 | 1,223 |
| 10:23 AM | $20.45 | Up $0.00 | $20.45 | $20.45 | 0 |
| 10:19 AM | $20.45 | Up $0.00 | $20.45 | $20.44 | 824 |
| 10:19 AM | $20.45 | Up $0.00 | $20.45 | $20.44 | 0 |
| 10:19 AM | $20.45 | Up $0.00 | $20.45 | $20.44 | 0 |
| 10:19 AM | $20.45 | Up $0.00 | $20.45 | $20.44 | 0 |
| 10:18 AM | $20.44 | Down $0.00 | $20.44 | $20.44 | 1,700 |
| 10:17 AM | $20.44 | Down $0.00 | $20.44 | $20.44 | 2,256 |
| 10:16 AM | $20.45 | Up $0.00 | $20.45 | $20.44 | 1,700 |
| 10:14 AM | $20.45 | Up $0.00 | $20.45 | $20.44 | 2,615 |
| 10:14 AM | $20.45 | Up $0.00 | $20.45 | $20.44 | 0 |
| 10:13 AM | $20.45 | Up $0.00 | $20.45 | $20.44 | 1,000 |
| 10:12 AM | $20.45 | Down $0.00 | $20.45 | $20.44 | 2,644 |
| 10:11 AM | $20.45 | Up $0.01 | $20.45 | $20.45 | 1,110 |
| 10:10 AM | $20.44 | Down $ -0.01 | $20.44 | $20.44 | 7,334 |
| 10:08 AM | $20.45 | Up $0.00 | $20.45 | $20.45 | 7,314 |
| 10:08 AM | $20.45 | Up $0.00 | $20.45 | $20.45 | 0 |
| 10:06 AM | $20.45 | Down $0.00 | $20.45 | $20.45 | 7,534 |
| 10:06 AM | $20.45 | Up $0.00 | $20.45 | $20.45 | 0 |
| 10:04 AM | $20.45 | Down $0.00 | $20.45 | $20.45 | 1,446 |
| 10:04 AM | $20.45 | Up $0.00 | $20.45 | $20.45 | 0 |
| 10:03 AM | $20.45 | Up $0.01 | $20.45 | $20.45 | 117 |
| 10:00 AM | $20.44 | Down $ -0.01 | $20.45 | $20.44 | 2,229 |
| 10:00 AM | $20.44 | Up $0.00 | $20.45 | $20.44 | 0 |
| 10:00 AM | $20.44 | Up $0.00 | $20.45 | $20.44 | 0 |
| 09:58 AM | $20.45 | Up $0.01 | $20.45 | $20.45 | 488 |
| 09:58 AM | $20.45 | Up $0.00 | $20.45 | $20.45 | 0 |
| 09:57 AM | $20.44 | Down $0.00 | $20.44 | $20.44 | 2,450 |
| 09:56 AM | $20.45 | Down $0.00 | $20.45 | $20.45 | 488 |
| 09:54 AM | $20.45 | Down $0.00 | $20.45 | $20.45 | 12,025 |
| 09:54 AM | $20.45 | Up $0.00 | $20.45 | $20.45 | 0 |
| 09:53 AM | $20.45 | Up $0.00 | $20.46 | $20.45 | 12,655 |
| 09:51 AM | $20.45 | Up $0.00 | $20.45 | $20.45 | 11,570 |
| 09:51 AM | $20.45 | Up $0.00 | $20.45 | $20.45 | 0 |
| 09:50 AM | $20.45 | Down $ -0.01 | $20.45 | $20.45 | 2,000 |
| 09:48 AM | $20.46 | Down $0.00 | $20.46 | $20.46 | 3,267 |
| 09:48 AM | $20.46 | Up $0.00 | $20.46 | $20.46 | 0 |
| 09:47 AM | $20.46 | Up $0.00 | $20.46 | $20.46 | 9,777 |
| 09:45 AM | $20.46 | Down $0.00 | $20.46 | $20.46 | 100 |
| 09:45 AM | $20.46 | Up $0.00 | $20.46 | $20.46 | 0 |
| 09:44 AM | $20.46 | Up $0.00 | $20.46 | $20.46 | 2,443 |
| 09:43 AM | $20.46 | Down $ -0.01 | $20.46 | $20.46 | 1,055 |
| 09:42 AM | $20.46 | Up $0.01 | $20.46 | $20.46 | 2,738 |
| 09:41 AM | $20.45 | Down $ -0.01 | $20.46 | $20.45 | 4,445 |
| 09:40 AM | $20.46 | Up $0.01 | $20.46 | $20.46 | 10,000 |
| 09:39 AM | $20.45 | Up $0.00 | $20.45 | $20.45 | 785 |
| 09:38 AM | $20.45 | Up $0.00 | $20.46 | $20.45 | 31,662 |
| 09:37 AM | $20.45 | Down $ -0.01 | $20.45 | $20.45 | 500 |
| 09:35 AM | $20.46 | Up $0.00 | $20.46 | $20.46 | 3,995 |
| 09:35 AM | $20.46 | Up $0.00 | $20.46 | $20.46 | 0 |
| 09:31 AM | $20.46 | Up $0.00 | $20.46 | $20.45 | 4,884 |
| 09:31 AM | $20.46 | Up $0.00 | $20.46 | $20.45 | 0 |
| 09:31 AM | $20.46 | Up $0.00 | $20.46 | $20.45 | 0 |
| 09:31 AM | $20.46 | Up $0.00 | $20.46 | $20.45 | 0 |
| 09:30 AM | $20.45 | Up $0.02 | $20.46 | $20.45 | 17,213 |
| Previous close | $20.43 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03-05-2024 | $20.46 | $20.45 | $20.46 | $20.44 | 648,196 |
| 02-05-2024 | $20.43 | $20.43 | $20.43 | $20.42 | 535,826 |
| 01-05-2024 | $20.41 | $20.40 | $20.42 | $20.39 | 794,264 |
| 30-04-2024 | $20.40 | $20.40 | $20.40 | $20.39 | 711,101 |
| 29-04-2024 | $20.40 | $20.40 | $20.41 | $20.39 | 604,360 |
| 26-04-2024 | $20.40 | $20.39 | $20.40 | $20.39 | 761,634 |
| 25-04-2024 | $20.39 | $20.38 | $20.39 | $20.37 | 2,585,853 |
| 24-04-2024 | $20.39 | $20.38 | $20.39 | $20.38 | 255,408 |
| 23-04-2024 | $20.40 | $20.40 | $20.40 | $20.39 | 699,646 |
| 22-04-2024 | $20.38 | $20.37 | $20.38 | $20.37 | 376,619 |
| 19-04-2024 | $20.45 | $20.44 | $20.45 | $20.43 | 388,291 |
| 18-04-2024 | $20.42 | $20.42 | $20.43 | $20.42 | 353,120 |
| 17-04-2024 | $20.43 | $20.43 | $20.44 | $20.43 | 365,356 |
| 16-04-2024 | $20.43 | $20.43 | $20.43 | $20.41 | 630,205 |
| 15-04-2024 | $20.43 | $20.42 | $20.43 | $20.42 | 316,371 |
| 12-04-2024 | $20.44 | $20.43 | $20.44 | $20.42 | 553,004 |
| 11-04-2024 | $20.42 | $20.42 | $20.42 | $20.41 | 408,478 |
| 10-04-2024 | $20.41 | $20.42 | $20.42 | $20.40 | 343,787 |
| 09-04-2024 | $20.45 | $20.45 | $20.46 | $20.44 | 392,880 |
| 08-04-2024 | $20.45 | $20.45 | $20.45 | $20.44 | 217,138 |
| 05-04-2024 | $20.44 | $20.45 | $20.45 | $20.44 | 470,548 |
| 04-04-2024 | $20.45 | $20.43 | $20.45 | $20.43 | 516,114 |
| 03-04-2024 | $20.43 | $20.43 | $20.44 | $20.42 | 472,174 |
| 02-04-2024 | $20.42 | $20.42 | $20.43 | $20.42 | 1,553,427 |
| 01-04-2024 | $20.43 | $20.43 | $20.43 | $20.42 | 352,137 |
| 28-03-2024 | $20.43 | $20.43 | $20.44 | $20.42 | 548,216 |
| 27-03-2024 | $20.44 | $20.43 | $20.44 | $20.42 | 1,475,646 |
| 26-03-2024 | $20.41 | $20.43 | $20.43 | $20.41 | 519,828 |
| 25-03-2024 | $20.42 | $20.42 | $20.43 | $20.41 | 349,235 |
| 22-03-2024 | $20.43 | $20.43 | $20.43 | $20.42 | 549,898 |
Graphs are not available, please refer to the detailed table