Quotes and Market Data
Find a quote
Invesco BulletShares 2026
19.11 Down -0.09 (-0.44 %)
Delayed : 2024/05/03 18:48:56
- Previous close $19.20
- Opening $19.21
- Price Ask $19.19
- Price Bid $19.19
- Size Bid 2
- Size Ask 2
- Today High $19.21
- Today Low $19.18
- 52 Weeks High $19.39
- 52 Weeks Low $18.69
- Volume 899,999
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.06
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XNAS
- Ex Dividend Date : 2024/04/22
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 848 |
| 03:59 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 24,970 |
| 03:58 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 10,700 |
| 03:57 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 10,620 |
| 03:56 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 21,922 |
| 03:55 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 6,204 |
| 03:54 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 7,909 |
| 03:53 PM | $19.20 | Up $0.00 | $19.20 | $19.19 | 6,536 |
| 03:52 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 4,241 |
| 03:51 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 4,365 |
| 03:50 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 6,895 |
| 03:49 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 3,172 |
| 03:48 PM | $19.20 | Down $0.00 | $19.20 | $19.19 | 8,917 |
| 03:47 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 8,406 |
| 03:46 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 3,100 |
| 03:45 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 5,230 |
| 03:44 PM | $19.20 | Up $0.00 | $19.20 | $19.19 | 4,650 |
| 03:43 PM | $19.19 | Down $0.00 | $19.20 | $19.19 | 5,658 |
| 03:42 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 4,820 |
| 03:41 PM | $19.20 | Up $0.00 | $19.20 | $19.19 | 17,956 |
| 03:40 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 2,844 |
| 03:39 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 2,056 |
| 03:38 PM | $19.20 | Down $0.00 | $19.20 | $19.20 | 13,163 |
| 03:37 PM | $19.20 | Down $0.00 | $19.20 | $19.19 | 66,977 |
| 03:36 PM | $19.20 | Up $0.00 | $19.20 | $19.19 | 9,581 |
| 03:35 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 3,249 |
| 03:34 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 1,447 |
| 03:33 PM | $19.20 | Down $0.00 | $19.20 | $19.20 | 1,525 |
| 03:32 PM | $19.20 | Down $0.00 | $19.20 | $19.20 | 2,430 |
| 03:31 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 3,441 |
| 03:30 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 1,802 |
| 03:29 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 2,102 |
| 03:28 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 1,732 |
| 03:27 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 3,057 |
| 03:26 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 1,553 |
| 03:25 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 2,700 |
| 03:24 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 2,373 |
| 03:23 PM | $19.20 | Up $0.00 | $19.20 | $19.19 | 2,716 |
| 03:22 PM | $19.20 | Up $0.00 | $19.20 | $19.19 | 4,165 |
| 03:21 PM | $19.20 | Up $0.00 | $19.20 | $19.19 | 35,759 |
| 03:20 PM | $19.20 | Up $0.00 | $19.20 | $19.19 | 5,914 |
| 03:19 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 1,442 |
| 03:18 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 1,731 |
| 03:17 PM | $19.20 | Up $0.00 | $19.20 | $19.19 | 2,695 |
| 03:16 PM | $19.20 | Down $0.00 | $19.20 | $19.20 | 14,963 |
| 03:15 PM | $19.20 | Up $0.00 | $19.20 | $19.19 | 34,988 |
| 03:14 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 200 |
| 03:13 PM | $19.20 | Up $0.00 | $19.20 | $19.19 | 2,601 |
| 03:12 PM | $19.19 | Down $ -0.01 | $19.20 | $19.19 | 5,821 |
| 03:11 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 300 |
| 03:10 PM | $19.20 | Up $0.01 | $19.20 | $19.20 | 700 |
| 03:09 PM | $19.19 | Down $0.00 | $19.20 | $19.19 | 3,244 |
| 03:08 PM | $19.20 | Down $0.00 | $19.20 | $19.19 | 706 |
| 03:07 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 1,275 |
| 03:06 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 3,605 |
| 03:05 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 300 |
| 03:04 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 300 |
| 03:03 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 3,600 |
| 03:02 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 200 |
| 03:01 PM | $19.20 | Up $0.00 | $19.20 | $19.19 | 4,334 |
| 03:00 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 1,302 |
| 02:59 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 300 |
| 02:58 PM | $19.20 | Up $0.00 | $19.20 | $19.19 | 1,734 |
| 02:57 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 400 |
| 02:56 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 4,719 |
| 02:55 PM | $19.20 | Down $0.00 | $19.20 | $19.20 | 200 |
| 02:54 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 3,702 |
| 02:53 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 300 |
| 02:52 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 2,450 |
| 02:51 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 1,378 |
| 02:50 PM | $19.19 | Down $0.00 | $19.20 | $19.19 | 400 |
| 02:49 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 400 |
| 02:48 PM | $19.20 | Down $0.00 | $19.20 | $19.19 | 400 |
| 02:47 PM | $19.20 | Up $0.00 | $19.20 | $19.19 | 17,997 |
| 02:46 PM | $19.20 | Up $0.00 | $19.20 | $19.19 | 15,538 |
| 02:45 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 300 |
| 02:44 PM | $19.20 | Up $0.00 | $19.20 | $19.19 | 723 |
| 02:43 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 3,675 |
| 02:42 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 400 |
| 02:41 PM | $19.20 | Down $0.00 | $19.20 | $19.19 | 928 |
| 02:40 PM | $19.20 | Up $0.01 | $19.20 | $19.20 | 694 |
| 02:39 PM | $19.19 | Down $0.00 | $19.20 | $19.19 | 4,890 |
| 02:38 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 600 |
| 02:37 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 4,366 |
| 02:36 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 3,442 |
| 02:35 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 600 |
| 02:34 PM | $19.20 | Up $0.00 | $19.20 | $19.19 | 1,529 |
| 02:33 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 555 |
| 02:32 PM | $19.20 | Up $0.02 | $19.20 | $19.19 | 25,939 |
| 02:31 PM | $19.18 | Down $ -0.01 | $19.19 | $19.18 | 12,160 |
| 02:30 PM | $19.19 | Up $0.00 | $19.19 | $19.18 | 10,480 |
| 02:29 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 44,942 |
| 02:28 PM | $19.19 | Down $0.00 | $19.19 | $19.18 | 26,664 |
| 02:27 PM | $19.19 | Up $0.01 | $19.19 | $19.19 | 1,233 |
| 02:26 PM | $19.19 | Down $ -0.01 | $19.19 | $19.19 | 1,315 |
| 02:25 PM | $19.19 | Up $0.01 | $19.19 | $19.19 | 200 |
| 02:24 PM | $19.19 | Down $ -0.01 | $19.19 | $19.18 | 3,109 |
| 02:23 PM | $19.19 | Up $0.01 | $19.19 | $19.19 | 200 |
| 02:22 PM | $19.18 | Down $ -0.01 | $19.19 | $19.18 | 2,801 |
| 02:21 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 200 |
| 02:20 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 200 |
| 02:19 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 300 |
| 02:18 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 100 |
| 02:15 PM | $19.19 | Up $0.01 | $19.19 | $19.18 | 16,200 |
| 02:15 PM | $19.19 | Up $0.00 | $19.19 | $19.18 | 0 |
| 02:15 PM | $19.19 | Up $0.00 | $19.19 | $19.18 | 0 |
| 02:14 PM | $19.19 | Down $ -0.01 | $19.19 | $19.19 | 559 |
| 02:13 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 200 |
| 02:12 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 1,003 |
| 02:11 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 516 |
| 02:10 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 359 |
| 02:08 PM | $19.18 | Down $0.00 | $19.19 | $19.18 | 8,345 |
| 02:08 PM | $19.18 | Up $0.00 | $19.19 | $19.18 | 0 |
| 02:06 PM | $19.19 | Down $0.00 | $19.19 | $19.19 | 563 |
| 02:06 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 02:04 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 3,300 |
| 02:04 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 02:03 PM | $19.19 | Down $0.00 | $19.19 | $19.18 | 2,651 |
| 02:02 PM | $19.19 | Down $0.00 | $19.19 | $19.19 | 405 |
| 02:00 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 221 |
| 02:00 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 01:59 PM | $19.19 | Up $0.01 | $19.19 | $19.19 | 983 |
| 01:58 PM | $19.18 | Down $ -0.01 | $19.18 | $19.18 | 2,300 |
| 01:57 PM | $19.19 | Up $0.01 | $19.19 | $19.19 | 100 |
| 01:56 PM | $19.19 | Down $ -0.01 | $19.19 | $19.19 | 358 |
| 01:54 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 1,627 |
| 01:54 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 01:53 PM | $19.19 | Up $0.00 | $19.19 | $19.18 | 575 |
| 01:52 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 300 |
| 01:50 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 5,400 |
| 01:50 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 01:49 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 688 |
| 01:48 PM | $19.19 | Up $0.01 | $19.19 | $19.19 | 1,100 |
| 01:47 PM | $19.18 | Down $ -0.01 | $19.18 | $19.18 | 406 |
| 01:41 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 520 |
| 01:41 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 01:41 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 01:41 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 01:41 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 01:41 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 01:40 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 100 |
| 01:37 PM | $19.19 | Up $0.01 | $19.19 | $19.19 | 411 |
| 01:37 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 01:37 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 01:36 PM | $19.18 | Up $0.00 | $19.18 | $19.18 | 422 |
| 01:35 PM | $19.18 | Down $ -0.01 | $19.19 | $19.18 | 354 |
| 01:34 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 400 |
| 01:33 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 2,238 |
| 01:31 PM | $19.19 | Down $0.00 | $19.19 | $19.19 | 781 |
| 01:31 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 01:22 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 313 |
| 01:22 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 01:22 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 01:22 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 01:22 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 01:22 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 01:22 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 01:22 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 01:22 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 01:21 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 100 |
| 01:20 PM | $19.19 | Down $0.00 | $19.19 | $19.19 | 205 |
| 01:19 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 100 |
| 01:17 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 100 |
| 01:17 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 01:15 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 100 |
| 01:15 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 01:13 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 200 |
| 01:13 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 01:12 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 100 |
| 01:11 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 720 |
| 01:10 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 100 |
| 01:09 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 100 |
| 01:08 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 400 |
| 01:07 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 100 |
| 01:05 PM | $19.19 | Down $0.00 | $19.19 | $19.19 | 939 |
| 01:05 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 01:04 PM | $19.19 | Down $0.00 | $19.20 | $19.19 | 15,900 |
| 01:03 PM | $19.20 | Up $0.00 | $19.20 | $19.19 | 900 |
| 01:01 PM | $19.19 | Up $0.01 | $19.19 | $19.19 | 100 |
| 01:01 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 12:58 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 200 |
| 12:58 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 12:58 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 12:56 PM | $19.19 | Down $0.00 | $19.19 | $19.19 | 1,922 |
| 12:56 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 12:54 PM | $19.19 | Down $0.00 | $19.19 | $19.19 | 114 |
| 12:54 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 12:52 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 2,140 |
| 12:52 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 12:47 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 200 |
| 12:47 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 12:47 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 12:47 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 12:47 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 12:45 PM | $19.19 | Down $0.00 | $19.19 | $19.18 | 677 |
| 12:45 PM | $19.19 | Up $0.00 | $19.19 | $19.18 | 0 |
| 12:44 PM | $19.19 | Up $0.01 | $19.19 | $19.19 | 100 |
| 12:43 PM | $19.18 | Down $ -0.01 | $19.18 | $19.18 | 100 |
| 12:42 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 2,575 |
| 12:38 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 100 |
| 12:38 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 12:38 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 12:38 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 12:37 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 100 |
| 12:36 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 200 |
| 12:34 PM | $19.19 | Up $0.01 | $19.19 | $19.19 | 369 |
| 12:34 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 12:33 PM | $19.19 | Down $ -0.01 | $19.19 | $19.18 | 5,330 |
| 12:32 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 100 |
| 12:31 PM | $19.19 | Down $0.00 | $19.19 | $19.19 | 1,244 |
| 12:30 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 100 |
| 12:29 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 2,728 |
| 12:28 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 100 |
| 12:25 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 100 |
| 12:25 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 12:25 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 12:24 PM | $19.19 | Down $0.00 | $19.19 | $19.19 | 2,986 |
| 12:22 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 243 |
| 12:22 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 12:20 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 351 |
| 12:20 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 12:19 PM | $19.19 | Down $0.00 | $19.19 | $19.19 | 1,100 |
| 12:14 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 272 |
| 12:14 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 12:14 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 12:14 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 12:14 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 12:13 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 100 |
| 12:12 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 100 |
| 12:11 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 1,556 |
| 12:10 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 100 |
| 12:08 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 3,010 |
| 12:08 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 12:07 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 100 |
| 12:06 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 100 |
| 12:05 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 100 |
| 12:04 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 2,612 |
| 12:02 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 100 |
| 12:02 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 12:01 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 461 |
| 12:00 PM | $19.19 | Up $0.00 | $19.19 | $19.19 | 100 |
| 11:59 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 100 |
| 11:58 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 100 |
| 11:57 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 100 |
| 11:56 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 100 |
| 11:54 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 200 |
| 11:54 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 11:52 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 200 |
| 11:52 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 11:51 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 100 |
| 11:50 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 2,800 |
| 11:49 AM | $19.19 | Down $0.00 | $19.19 | $19.19 | 1,668 |
| 11:48 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 100 |
| 11:47 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 100 |
| 11:46 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 100 |
| 11:45 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 100 |
| 11:44 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 200 |
| 11:43 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 850 |
| 11:42 AM | $19.19 | Down $ -0.01 | $19.19 | $19.19 | 970 |
| 11:41 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 100 |
| 11:40 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 1,200 |
| 11:39 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 3,348 |
| 11:37 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 627 |
| 11:37 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 11:35 AM | $19.19 | Up $0.01 | $19.19 | $19.19 | 2,600 |
| 11:35 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 11:32 AM | $19.18 | Down $ -0.01 | $19.18 | $19.18 | 103 |
| 11:32 AM | $19.18 | Up $0.00 | $19.18 | $19.18 | 0 |
| 11:32 AM | $19.18 | Up $0.00 | $19.18 | $19.18 | 0 |
| 11:30 AM | $19.19 | Up $0.01 | $19.19 | $19.19 | 300 |
| 11:30 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 11:24 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 400 |
| 11:24 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 11:24 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 11:24 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 11:24 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 11:24 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 11:23 AM | $19.18 | Down $ -0.01 | $19.18 | $19.18 | 100 |
| 11:20 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 150 |
| 11:20 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 11:20 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 11:19 AM | $19.19 | Up $0.01 | $19.19 | $19.19 | 567 |
| 11:17 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 200 |
| 11:17 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 11:16 AM | $19.19 | Down $0.00 | $19.19 | $19.19 | 1,975 |
| 11:14 AM | $19.19 | Down $0.00 | $19.19 | $19.19 | 291 |
| 11:14 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 11:12 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 100 |
| 11:12 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 11:11 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 942 |
| 11:09 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 100 |
| 11:09 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 11:08 AM | $19.19 | Up $0.01 | $19.19 | $19.18 | 1,368 |
| 11:05 AM | $19.18 | Up $0.00 | $19.19 | $19.18 | 272 |
| 11:05 AM | $19.18 | Up $0.00 | $19.19 | $19.18 | 0 |
| 11:05 AM | $19.18 | Up $0.00 | $19.19 | $19.18 | 0 |
| 11:04 AM | $19.18 | Down $0.00 | $19.18 | $19.18 | 256 |
| 11:03 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 100 |
| 11:02 AM | $19.19 | Down $ -0.01 | $19.19 | $19.19 | 100 |
| 11:01 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 100 |
| 10:59 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 100 |
| 10:59 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 10:58 AM | $19.19 | Up $0.01 | $19.19 | $19.19 | 331 |
| 10:57 AM | $19.19 | Down $ -0.01 | $19.19 | $19.18 | 1,038 |
| 10:56 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 1,360 |
| 10:55 AM | $19.19 | Up $0.01 | $19.19 | $19.19 | 100 |
| 10:53 AM | $19.19 | Up $0.00 | $19.19 | $19.18 | 2,169 |
| 10:53 AM | $19.19 | Up $0.00 | $19.19 | $19.18 | 0 |
| 10:52 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 2,562 |
| 10:48 AM | $19.18 | Up $0.00 | $19.19 | $19.18 | 200 |
| 10:48 AM | $19.18 | Up $0.00 | $19.19 | $19.18 | 0 |
| 10:48 AM | $19.18 | Up $0.00 | $19.19 | $19.18 | 0 |
| 10:48 AM | $19.18 | Up $0.00 | $19.19 | $19.18 | 0 |
| 10:47 AM | $19.18 | Down $0.00 | $19.18 | $19.18 | 300 |
| 10:44 AM | $19.19 | Down $0.00 | $19.19 | $19.19 | 100 |
| 10:44 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 10:44 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 10:41 AM | $19.19 | Up $0.01 | $19.19 | $19.19 | 28,076 |
| 10:41 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 10:41 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 10:39 AM | $19.18 | Up $0.00 | $19.18 | $19.18 | 127 |
| 10:39 AM | $19.18 | Up $0.00 | $19.18 | $19.18 | 0 |
| 10:38 AM | $19.18 | Down $0.00 | $19.18 | $19.18 | 2,595 |
| 10:36 AM | $19.19 | Down $ -0.01 | $19.19 | $19.19 | 751 |
| 10:36 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 10:35 AM | $19.19 | Up $0.01 | $19.19 | $19.19 | 1,728 |
| 10:34 AM | $19.18 | Down $0.00 | $19.18 | $19.18 | 300 |
| 10:33 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 200 |
| 10:32 AM | $19.18 | Down $ -0.01 | $19.18 | $19.18 | 1,100 |
| 10:30 AM | $19.19 | Up $0.01 | $19.19 | $19.19 | 468 |
| 10:30 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 10:29 AM | $19.19 | Down $0.00 | $19.19 | $19.19 | 183 |
| 10:28 AM | $19.19 | Up $0.01 | $19.19 | $19.19 | 1,045 |
| 10:26 AM | $19.18 | Up $0.00 | $19.18 | $19.18 | 756 |
| 10:26 AM | $19.18 | Up $0.00 | $19.18 | $19.18 | 0 |
| 10:23 AM | $19.18 | Up $0.00 | $19.19 | $19.18 | 1,704 |
| 10:23 AM | $19.18 | Up $0.00 | $19.19 | $19.18 | 0 |
| 10:23 AM | $19.18 | Up $0.00 | $19.19 | $19.18 | 0 |
| 10:22 AM | $19.18 | Up $0.00 | $19.18 | $19.18 | 500 |
| 10:21 AM | $19.18 | Down $0.00 | $19.19 | $19.18 | 500 |
| 10:20 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 105 |
| 10:19 AM | $19.18 | Down $0.00 | $19.19 | $19.18 | 1,497 |
| 10:18 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 100 |
| 10:16 AM | $19.19 | Down $ -0.01 | $19.19 | $19.19 | 200 |
| 10:16 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 10:14 AM | $19.19 | Up $0.01 | $19.19 | $19.19 | 100 |
| 10:14 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 10:13 AM | $19.19 | Down $ -0.01 | $19.19 | $19.19 | 116 |
| 10:12 AM | $19.19 | Down $0.00 | $19.20 | $19.19 | 10,349 |
| 10:11 AM | $19.20 | Up $0.00 | $19.20 | $19.20 | 1,180 |
| 10:10 AM | $19.20 | Up $0.00 | $19.20 | $19.20 | 647 |
| 10:07 AM | $19.19 | Down $0.00 | $19.19 | $19.19 | 624 |
| 10:07 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 10:07 AM | $19.19 | Up $0.00 | $19.19 | $19.19 | 0 |
| 10:04 AM | $19.20 | Up $0.00 | $19.20 | $19.20 | 200 |
| 10:04 AM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 10:04 AM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 10:03 AM | $19.20 | Down $0.00 | $19.20 | $19.19 | 225 |
| 10:02 AM | $19.20 | Up $0.00 | $19.20 | $19.20 | 100 |
| 10:01 AM | $19.20 | Up $0.00 | $19.20 | $19.20 | 100 |
| 10:00 AM | $19.20 | Up $0.00 | $19.20 | $19.19 | 350 |
| 09:59 AM | $19.20 | Up $0.00 | $19.20 | $19.20 | 3,100 |
| 09:58 AM | $19.20 | Down $0.00 | $19.20 | $19.19 | 900 |
| 09:57 AM | $19.20 | Up $0.00 | $19.20 | $19.19 | 2,950 |
| 09:56 AM | $19.20 | Up $0.00 | $19.20 | $19.20 | 200 |
| 09:55 AM | $19.20 | Down $0.00 | $19.20 | $19.20 | 100 |
| 09:54 AM | $19.20 | Up $0.00 | $19.20 | $19.20 | 625 |
| 09:52 AM | $19.20 | Up $0.00 | $19.20 | $19.20 | 200 |
| 09:52 AM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 09:51 AM | $19.20 | Down $0.00 | $19.20 | $19.20 | 100 |
| 09:50 AM | $19.20 | Up $0.00 | $19.20 | $19.20 | 200 |
| 09:49 AM | $19.20 | Down $0.00 | $19.20 | $19.20 | 7,812 |
| 09:48 AM | $19.20 | Up $0.00 | $19.20 | $19.20 | 200 |
| 09:47 AM | $19.20 | Up $0.00 | $19.20 | $19.20 | 561 |
| 09:46 AM | $19.20 | Up $0.00 | $19.20 | $19.20 | 200 |
| 09:45 AM | $19.20 | Up $0.00 | $19.20 | $19.20 | 100 |
| 09:44 AM | $19.20 | Up $0.00 | $19.20 | $19.20 | 200 |
| 09:43 AM | $19.20 | Up $0.00 | $19.20 | $19.20 | 6,372 |
| 09:42 AM | $19.20 | Up $0.00 | $19.20 | $19.20 | 100 |
| 09:41 AM | $19.20 | Up $0.00 | $19.20 | $19.20 | 100 |
| 09:40 AM | $19.20 | Up $0.00 | $19.20 | $19.20 | 2,260 |
| 09:39 AM | $19.20 | Up $0.01 | $19.20 | $19.20 | 200 |
| 09:38 AM | $19.19 | Down $ -0.01 | $19.20 | $19.19 | 2,600 |
| 09:37 AM | $19.20 | Up $0.00 | $19.20 | $19.20 | 6,200 |
| 09:36 AM | $19.20 | Up $0.00 | $19.20 | $19.20 | 100 |
| 09:35 AM | $19.20 | Down $ -0.01 | $19.21 | $19.20 | 27,242 |
| 09:31 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 100 |
| 09:31 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 09:31 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 09:31 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 09:30 AM | $19.21 | Up $0.05 | $19.21 | $19.21 | 3,093 |
| Previous close | $19.16 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03-05-2024 | $19.20 | $19.19 | $19.20 | $19.18 | 730,227 |
| 02-05-2024 | $19.16 | $19.14 | $19.16 | $19.14 | 780,807 |
| 01-05-2024 | $19.11 | $19.10 | $19.14 | $19.08 | 743,261 |
| 30-04-2024 | $19.09 | $19.10 | $19.10 | $19.08 | 550,464 |
| 29-04-2024 | $19.11 | $19.11 | $19.11 | $19.10 | 420,746 |
| 26-04-2024 | $19.09 | $19.09 | $19.09 | $19.08 | 250,513 |
| 25-04-2024 | $19.08 | $19.07 | $19.09 | $19.06 | 581,949 |
| 24-04-2024 | $19.10 | $19.10 | $19.10 | $19.09 | 251,475 |
| 23-04-2024 | $19.11 | $19.10 | $19.12 | $19.09 | 557,388 |
| 22-04-2024 | $19.09 | $19.07 | $19.09 | $19.07 | 496,353 |
| 19-04-2024 | $19.13 | $19.13 | $19.13 | $19.12 | 266,530 |
| 18-04-2024 | $19.12 | $19.12 | $19.12 | $19.11 | 305,344 |
| 17-04-2024 | $19.12 | $19.13 | $19.14 | $19.12 | 638,789 |
| 16-04-2024 | $19.12 | $19.11 | $19.12 | $19.09 | 433,943 |
| 15-04-2024 | $19.13 | $19.13 | $19.13 | $19.12 | 528,787 |
| 12-04-2024 | $19.15 | $19.14 | $19.16 | $19.14 | 732,547 |
| 11-04-2024 | $19.14 | $19.13 | $19.14 | $19.12 | 1,247,545 |
| 10-04-2024 | $19.12 | $19.14 | $19.14 | $19.11 | 631,760 |
| 09-04-2024 | $19.21 | $19.20 | $19.21 | $19.20 | 445,775 |
| 08-04-2024 | $19.18 | $19.20 | $19.20 | $19.18 | 297,310 |
| 05-04-2024 | $19.21 | $19.21 | $19.21 | $19.20 | 794,590 |
| 04-04-2024 | $19.22 | $19.22 | $19.23 | $19.20 | 452,342 |
| 03-04-2024 | $19.22 | $19.21 | $19.22 | $19.20 | 360,757 |
| 02-04-2024 | $19.20 | $19.20 | $19.20 | $19.19 | 528,752 |
| 01-04-2024 | $19.19 | $19.19 | $19.19 | $19.18 | 327,212 |
| 28-03-2024 | $19.21 | $19.22 | $19.22 | $19.20 | 615,562 |
| 27-03-2024 | $19.23 | $19.22 | $19.23 | $19.21 | 875,996 |
| 26-03-2024 | $19.21 | $19.20 | $19.21 | $19.19 | 849,791 |
| 25-03-2024 | $19.21 | $19.21 | $19.21 | $19.20 | 392,727 |
| 22-03-2024 | $19.22 | $19.22 | $19.22 | $19.21 | 502,430 |
Graphs are not available, please refer to the detailed table