Quotes and Market Data
Find a quote
Invesco BulletShares 2027
19.10 Down -0.12 (-0.63 %)
Delayed : 2024/05/03 18:48:46
- Previous close $19.22
- Opening $19.23
- Price Ask $14.41
- Price Bid $14.41
- Size Bid 2
- Size Ask 2
- Today High $19.23
- Today Low $19.20
- 52 Weeks High $19.54
- 52 Weeks Low $18.52
- Volume 264,818
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.07
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XNAS
- Ex Dividend Date : 2024/04/22
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $19.22 | Up $0.01 | $19.22 | $19.22 | 322 |
| 03:59 PM | $19.21 | Down $0.00 | $19.22 | $19.21 | 9,295 |
| 03:57 PM | $19.22 | Down $0.00 | $19.22 | $19.22 | 515 |
| 03:57 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 03:55 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 400 |
| 03:55 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 03:50 PM | $19.22 | Down $0.00 | $19.22 | $19.21 | 3,750 |
| 03:50 PM | $19.22 | Up $0.00 | $19.22 | $19.21 | 0 |
| 03:50 PM | $19.22 | Up $0.00 | $19.22 | $19.21 | 0 |
| 03:50 PM | $19.22 | Up $0.00 | $19.22 | $19.21 | 0 |
| 03:50 PM | $19.22 | Up $0.00 | $19.22 | $19.21 | 0 |
| 03:49 PM | $19.22 | Up $0.01 | $19.22 | $19.22 | 1,050 |
| 03:45 PM | $19.21 | Down $0.00 | $19.21 | $19.21 | 370 |
| 03:45 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 03:45 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 03:45 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 03:44 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 130 |
| 03:33 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 1,213 |
| 03:33 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 03:33 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 03:33 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 03:33 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 03:33 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 03:33 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 03:33 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 03:33 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 03:33 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 03:33 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 03:31 PM | $19.21 | Down $ -0.01 | $19.21 | $19.21 | 343 |
| 03:31 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 03:27 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 1,334 |
| 03:27 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 03:27 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 03:27 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 03:25 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 400 |
| 03:25 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 03:24 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 1,520 |
| 03:22 PM | $19.21 | Up $0.00 | $19.22 | $19.21 | 3,617 |
| 03:22 PM | $19.21 | Up $0.00 | $19.22 | $19.21 | 0 |
| 03:21 PM | $19.21 | Down $ -0.01 | $19.22 | $19.21 | 5,722 |
| 03:20 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 1,938 |
| 03:17 PM | $19.22 | Down $0.00 | $19.22 | $19.22 | 1,268 |
| 03:17 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 03:17 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 03:15 PM | $19.22 | Up $0.01 | $19.22 | $19.21 | 265 |
| 03:15 PM | $19.22 | Up $0.00 | $19.22 | $19.21 | 0 |
| 03:12 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 383 |
| 03:12 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 03:12 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 03:11 PM | $19.21 | Down $0.00 | $19.21 | $19.21 | 1,000 |
| 03:09 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 200 |
| 03:09 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 03:07 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 230 |
| 03:07 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 03:01 PM | $19.21 | Down $ -0.01 | $19.22 | $19.21 | 768 |
| 03:01 PM | $19.21 | Up $0.00 | $19.22 | $19.21 | 0 |
| 03:01 PM | $19.21 | Up $0.00 | $19.22 | $19.21 | 0 |
| 03:01 PM | $19.21 | Up $0.00 | $19.22 | $19.21 | 0 |
| 03:01 PM | $19.21 | Up $0.00 | $19.22 | $19.21 | 0 |
| 03:01 PM | $19.21 | Up $0.00 | $19.22 | $19.21 | 0 |
| 02:58 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 720 |
| 02:58 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 02:58 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 02:52 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 1,250 |
| 02:52 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 02:52 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 02:52 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 02:52 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 02:52 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 02:49 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 1,750 |
| 02:49 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 02:49 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 02:44 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 317 |
| 02:44 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 02:44 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 02:44 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 02:44 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 02:40 PM | $19.21 | Down $ -0.01 | $19.21 | $19.21 | 274 |
| 02:40 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 02:40 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 02:40 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 02:37 PM | $19.22 | Up $0.01 | $19.22 | $19.22 | 3,798 |
| 02:37 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 02:37 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 02:34 PM | $19.21 | Up $0.01 | $19.21 | $19.21 | 720 |
| 02:34 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 02:34 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 02:31 PM | $19.20 | Down $0.00 | $19.20 | $19.20 | 300 |
| 02:31 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 02:31 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 02:24 PM | $19.21 | Down $ -0.01 | $19.21 | $19.21 | 780 |
| 02:24 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 02:24 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 02:24 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 02:24 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 02:24 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 02:24 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 02:22 PM | $19.21 | Up $0.00 | $19.21 | $19.20 | 1,958 |
| 02:22 PM | $19.21 | Up $0.00 | $19.21 | $19.20 | 0 |
| 02:20 PM | $19.21 | Down $0.00 | $19.21 | $19.21 | 2,600 |
| 02:20 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 02:18 PM | $19.21 | Up $0.01 | $19.21 | $19.20 | 920 |
| 02:18 PM | $19.21 | Up $0.00 | $19.21 | $19.20 | 0 |
| 02:14 PM | $19.20 | Down $ -0.01 | $19.20 | $19.20 | 356 |
| 02:14 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 02:14 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 02:14 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 02:12 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 1,160 |
| 02:12 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 02:08 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 8,210 |
| 02:08 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 02:08 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 02:08 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 02:06 PM | $19.20 | Down $0.00 | $19.20 | $19.20 | 10,350 |
| 02:06 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 02:05 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 1,000 |
| 02:04 PM | $19.20 | Down $ -0.01 | $19.20 | $19.20 | 15,500 |
| 02:01 PM | $19.21 | Up $0.01 | $19.21 | $19.21 | 100 |
| 02:01 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 02:01 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 01:58 PM | $19.20 | Down $ -0.01 | $19.20 | $19.20 | 260 |
| 01:58 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 01:58 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 01:53 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 225 |
| 01:53 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 01:53 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 01:53 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 01:53 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 01:47 PM | $19.21 | Down $0.00 | $19.21 | $19.21 | 2,427 |
| 01:47 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 01:47 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 01:47 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 01:47 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 01:47 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 01:44 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 500 |
| 01:44 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 01:44 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 01:41 PM | $19.21 | Up $0.01 | $19.21 | $19.21 | 275 |
| 01:41 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 01:41 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 01:37 PM | $19.20 | Down $ -0.01 | $19.20 | $19.20 | 280 |
| 01:37 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 01:37 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 01:37 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 01:36 PM | $19.21 | Down $0.00 | $19.21 | $19.21 | 1,821 |
| 01:34 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 100 |
| 01:34 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 01:31 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 780 |
| 01:31 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 01:31 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 01:25 PM | $19.20 | Down $0.00 | $19.20 | $19.20 | 110 |
| 01:25 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 01:25 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 01:25 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 01:25 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 01:25 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 01:24 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 690 |
| 01:22 PM | $19.20 | Down $0.00 | $19.20 | $19.20 | 201 |
| 01:22 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 01:21 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 203 |
| 01:19 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 205 |
| 01:19 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 01:13 PM | $19.20 | Down $ -0.01 | $19.21 | $19.20 | 409 |
| 01:13 PM | $19.20 | Up $0.00 | $19.21 | $19.20 | 0 |
| 01:13 PM | $19.20 | Up $0.00 | $19.21 | $19.20 | 0 |
| 01:13 PM | $19.20 | Up $0.00 | $19.21 | $19.20 | 0 |
| 01:13 PM | $19.20 | Up $0.00 | $19.21 | $19.20 | 0 |
| 01:13 PM | $19.20 | Up $0.00 | $19.21 | $19.20 | 0 |
| 01:11 PM | $19.21 | Up $0.01 | $19.21 | $19.21 | 3,923 |
| 01:11 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 01:07 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 100 |
| 01:07 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 01:07 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 01:07 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 01:05 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 1,950 |
| 01:05 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 12:54 PM | $19.20 | Down $ -0.02 | $19.20 | $19.20 | 113 |
| 12:54 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 12:54 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 12:54 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 12:54 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 12:54 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 12:54 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 12:54 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 12:54 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 12:54 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 12:54 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 12:45 PM | $19.22 | Up $0.00 | $19.22 | $19.21 | 517 |
| 12:45 PM | $19.22 | Up $0.00 | $19.22 | $19.21 | 0 |
| 12:45 PM | $19.22 | Up $0.00 | $19.22 | $19.21 | 0 |
| 12:45 PM | $19.22 | Up $0.00 | $19.22 | $19.21 | 0 |
| 12:45 PM | $19.22 | Up $0.00 | $19.22 | $19.21 | 0 |
| 12:45 PM | $19.22 | Up $0.00 | $19.22 | $19.21 | 0 |
| 12:45 PM | $19.22 | Up $0.00 | $19.22 | $19.21 | 0 |
| 12:45 PM | $19.22 | Up $0.00 | $19.22 | $19.21 | 0 |
| 12:45 PM | $19.22 | Up $0.00 | $19.22 | $19.21 | 0 |
| 12:44 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 1,000 |
| 12:42 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 200 |
| 12:42 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 12:38 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 500 |
| 12:38 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 12:38 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 12:38 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 12:37 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 100 |
| 12:32 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 8,586 |
| 12:32 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 12:32 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 12:32 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 12:32 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 12:31 PM | $19.21 | Down $0.00 | $19.22 | $19.21 | 1,543 |
| 12:22 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 100 |
| 12:22 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 12:22 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 12:22 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 12:22 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 12:22 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 12:22 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 12:22 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 12:22 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 12:19 PM | $19.21 | Down $0.00 | $19.21 | $19.21 | 1,000 |
| 12:19 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 12:19 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 12:18 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 203 |
| 12:13 PM | $19.21 | Down $0.00 | $19.21 | $19.21 | 500 |
| 12:13 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 12:13 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 12:13 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 12:13 PM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 12:11 PM | $19.22 | Up $0.00 | $19.22 | $19.21 | 1,452 |
| 12:11 PM | $19.22 | Up $0.00 | $19.22 | $19.21 | 0 |
| 12:10 PM | $19.21 | Down $0.00 | $19.21 | $19.21 | 200 |
| 12:09 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 100 |
| 12:07 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 200 |
| 12:07 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 12:05 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 200 |
| 12:05 PM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 12:04 PM | $19.21 | Up $0.00 | $19.22 | $19.21 | 667 |
| 12:02 PM | $19.21 | Up $0.01 | $19.22 | $19.21 | 16,494 |
| 12:02 PM | $19.21 | Up $0.00 | $19.22 | $19.21 | 0 |
| 12:00 PM | $19.20 | Down $0.00 | $19.20 | $19.20 | 300 |
| 12:00 PM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 11:48 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 100 |
| 11:48 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:48 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:48 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:48 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:48 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:48 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:48 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:48 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:48 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:48 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:48 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:46 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 100 |
| 11:46 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:44 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 100 |
| 11:44 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:42 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 600 |
| 11:42 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:40 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 300 |
| 11:40 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:39 AM | $19.20 | Down $0.00 | $19.20 | $19.20 | 3,250 |
| 11:32 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 260 |
| 11:32 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:32 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:32 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:32 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:32 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:32 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:31 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 678 |
| 11:30 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 100 |
| 11:26 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 100 |
| 11:26 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:26 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:26 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 11:25 AM | $19.20 | Up $0.00 | $19.20 | $19.20 | 100 |
| 11:23 AM | $19.20 | Up $0.00 | $19.21 | $19.20 | 200 |
| 11:23 AM | $19.20 | Up $0.00 | $19.21 | $19.20 | 0 |
| 11:20 AM | $19.20 | Up $0.00 | $19.20 | $19.20 | 150 |
| 11:20 AM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 11:20 AM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 11:18 AM | $19.20 | Up $0.00 | $19.20 | $19.20 | 100 |
| 11:18 AM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 11:17 AM | $19.20 | Up $0.00 | $19.20 | $19.20 | 300 |
| 11:16 AM | $19.20 | Down $0.00 | $19.21 | $19.20 | 2,475 |
| 11:15 AM | $19.21 | Down $0.00 | $19.21 | $19.21 | 795 |
| 11:14 AM | $19.21 | Up $0.01 | $19.21 | $19.21 | 451 |
| 11:09 AM | $19.20 | Up $0.00 | $19.20 | $19.20 | 800 |
| 11:09 AM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 11:09 AM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 11:09 AM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 11:09 AM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 11:05 AM | $19.20 | Down $0.00 | $19.21 | $19.20 | 372 |
| 11:05 AM | $19.20 | Up $0.00 | $19.21 | $19.20 | 0 |
| 11:05 AM | $19.20 | Up $0.00 | $19.21 | $19.20 | 0 |
| 11:05 AM | $19.20 | Up $0.00 | $19.21 | $19.20 | 0 |
| 11:04 AM | $19.20 | Up $0.00 | $19.20 | $19.20 | 125 |
| 11:02 AM | $19.20 | Down $0.00 | $19.20 | $19.20 | 200 |
| 11:02 AM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 10:57 AM | $19.21 | Down $ -0.01 | $19.21 | $19.21 | 860 |
| 10:57 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 10:57 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 10:57 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 10:57 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 10:55 AM | $19.21 | Up $0.01 | $19.21 | $19.21 | 183 |
| 10:55 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 10:54 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 1,783 |
| 10:53 AM | $19.20 | Down $0.00 | $19.20 | $19.20 | 1,357 |
| 10:52 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 636 |
| 10:51 AM | $19.20 | Up $0.00 | $19.20 | $19.20 | 200 |
| 10:41 AM | $19.20 | Up $0.00 | $19.20 | $19.20 | 26,600 |
| 10:41 AM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 10:41 AM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 10:41 AM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 10:41 AM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 10:41 AM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 10:41 AM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 10:41 AM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 10:41 AM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 10:41 AM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 10:38 AM | $19.20 | Down $0.00 | $19.20 | $19.20 | 191 |
| 10:38 AM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 10:38 AM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 10:36 AM | $19.20 | Down $0.00 | $19.20 | $19.20 | 609 |
| 10:36 AM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 10:35 AM | $19.20 | Down $0.00 | $19.20 | $19.20 | 1,565 |
| 10:31 AM | $19.20 | Up $0.00 | $19.20 | $19.20 | 100 |
| 10:31 AM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 10:31 AM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 10:31 AM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 10:30 AM | $19.20 | Up $0.00 | $19.20 | $19.20 | 600 |
| 10:29 AM | $19.20 | Up $0.00 | $19.20 | $19.20 | 200 |
| 10:25 AM | $19.20 | Up $0.00 | $19.20 | $19.20 | 100 |
| 10:25 AM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 10:25 AM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 10:25 AM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 10:24 AM | $19.20 | Up $0.00 | $19.20 | $19.20 | 100 |
| 10:21 AM | $19.20 | Down $0.00 | $19.20 | $19.20 | 1,788 |
| 10:21 AM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 10:21 AM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 10:20 AM | $19.20 | Up $0.00 | $19.20 | $19.20 | 597 |
| 10:18 AM | $19.20 | Down $ -0.01 | $19.20 | $19.20 | 100 |
| 10:18 AM | $19.20 | Up $0.00 | $19.20 | $19.20 | 0 |
| 10:12 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 269 |
| 10:12 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 10:12 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 10:12 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 10:12 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 10:12 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 10:11 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 1,180 |
| 10:09 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 1,725 |
| 10:09 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 0 |
| 10:08 AM | $19.21 | Up $0.00 | $19.21 | $19.21 | 1,200 |
| 10:07 AM | $19.21 | Down $0.00 | $19.21 | $19.21 | 138 |
| 10:06 AM | $19.21 | Down $ -0.01 | $19.21 | $19.21 | 500 |
| 10:04 AM | $19.22 | Up $0.00 | $19.22 | $19.22 | 100 |
| 10:04 AM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 10:03 AM | $19.22 | Up $0.00 | $19.23 | $19.22 | 1,826 |
| 09:59 AM | $19.22 | Down $ -0.01 | $19.22 | $19.22 | 5,200 |
| 09:59 AM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 09:59 AM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 09:59 AM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 09:57 AM | $19.23 | Up $0.01 | $19.23 | $19.22 | 4,867 |
| 09:57 AM | $19.23 | Up $0.00 | $19.23 | $19.22 | 0 |
| 09:51 AM | $19.22 | Down $ -0.01 | $19.22 | $19.22 | 16,200 |
| 09:51 AM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 09:51 AM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 09:51 AM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 09:51 AM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 09:51 AM | $19.22 | Up $0.00 | $19.22 | $19.22 | 0 |
| 09:50 AM | $19.23 | Down $0.00 | $19.23 | $19.23 | 9,200 |
| 09:43 AM | $19.23 | Up $0.01 | $19.23 | $19.23 | 200 |
| 09:43 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 09:43 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 09:43 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 09:43 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 09:43 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 09:43 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 09:40 AM | $19.22 | Down $ -0.01 | $19.23 | $19.22 | 9,500 |
| 09:40 AM | $19.22 | Up $0.00 | $19.23 | $19.22 | 0 |
| 09:40 AM | $19.22 | Up $0.00 | $19.23 | $19.22 | 0 |
| 09:39 AM | $19.23 | Up $0.01 | $19.23 | $19.22 | 5,697 |
| 09:38 AM | $19.22 | Up $0.00 | $19.22 | $19.22 | 200 |
| 09:37 AM | $19.22 | Up $0.00 | $19.22 | $19.22 | 200 |
| 09:35 AM | $19.22 | Down $ -0.01 | $19.23 | $19.22 | 8,353 |
| 09:35 AM | $19.22 | Up $0.00 | $19.23 | $19.22 | 0 |
| 09:30 AM | $19.23 | Up $0.07 | $19.23 | $19.23 | 2,447 |
| 09:30 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 09:30 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 09:30 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| 09:30 AM | $19.23 | Up $0.00 | $19.23 | $19.23 | 0 |
| Previous close | $19.16 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03-05-2024 | $19.22 | $19.20 | $19.22 | $19.20 | 136,530 |
| 02-05-2024 | $19.16 | $19.13 | $19.16 | $19.13 | 402,618 |
| 01-05-2024 | $19.09 | $19.07 | $19.12 | $19.05 | 832,528 |
| 30-04-2024 | $19.06 | $19.08 | $19.08 | $19.05 | 181,116 |
| 29-04-2024 | $19.09 | $19.09 | $19.09 | $19.08 | 295,857 |
| 26-04-2024 | $19.07 | $19.07 | $19.07 | $19.06 | 331,909 |
| 25-04-2024 | $19.04 | $19.03 | $19.05 | $19.03 | 342,423 |
| 24-04-2024 | $19.07 | $19.07 | $19.08 | $19.06 | 317,420 |
| 23-04-2024 | $19.09 | $19.09 | $19.11 | $19.08 | 275,769 |
| 22-04-2024 | $19.06 | $19.06 | $19.07 | $19.05 | 128,198 |
| 19-04-2024 | $19.11 | $19.11 | $19.11 | $19.09 | 533,214 |
| 18-04-2024 | $19.10 | $19.10 | $19.10 | $19.08 | 169,212 |
| 17-04-2024 | $19.11 | $19.11 | $19.14 | $19.10 | 378,886 |
| 16-04-2024 | $19.08 | $19.08 | $19.08 | $19.05 | 205,728 |
| 15-04-2024 | $19.11 | $19.09 | $19.11 | $19.09 | 792,044 |
| 12-04-2024 | $19.15 | $19.15 | $19.16 | $19.14 | 184,650 |
| 11-04-2024 | $19.12 | $19.11 | $19.13 | $19.10 | 206,298 |
| 10-04-2024 | $19.11 | $19.13 | $19.14 | $19.09 | 248,523 |
| 09-04-2024 | $19.24 | $19.24 | $19.25 | $19.23 | 234,916 |
| 08-04-2024 | $19.21 | $19.22 | $19.22 | $19.20 | 134,719 |
| 05-04-2024 | $19.23 | $19.25 | $19.25 | $19.23 | 198,077 |
| 04-04-2024 | $19.26 | $19.25 | $19.28 | $19.25 | 256,552 |
| 03-04-2024 | $19.26 | $19.24 | $19.26 | $19.24 | 282,371 |
| 02-04-2024 | $19.25 | $19.24 | $19.25 | $19.23 | 1,549,946 |
| 01-04-2024 | $19.24 | $19.22 | $19.24 | $19.21 | 170,018 |
| 28-03-2024 | $19.29 | $19.30 | $19.30 | $19.27 | 364,817 |
| 27-03-2024 | $19.31 | $19.30 | $19.31 | $19.29 | 1,425,163 |
| 26-03-2024 | $19.27 | $19.26 | $19.28 | $19.25 | 296,162 |
| 25-03-2024 | $19.28 | $19.28 | $19.28 | $19.27 | 216,052 |
| 22-03-2024 | $19.30 | $19.29 | $19.31 | $19.29 | 244,796 |
Graphs are not available, please refer to the detailed table