Quotes and Market Data
Find a quote
Invesco BulletShares 2028
19.79 Down -0.15 (-0.73 %)
Delayed : 2024/05/03 18:48:52
- Previous close $19.93
- Opening $19.94
- Price Ask $14.94
- Price Bid $14.94
- Size Bid 2
- Size Ask 2
- Today High $19.94
- Today Low $19.89
- 52 Weeks High $20.35
- 52 Weeks Low $19.07
- Volume 273,978
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.08
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XNAS
- Ex Dividend Date : 2024/04/22
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $19.93 | Up $0.01 | $19.93 | $19.92 | 1,383 |
| 03:59 PM | $19.92 | Down $0.00 | $19.93 | $19.92 | 4,828 |
| 03:58 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 300 |
| 03:57 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 290 |
| 03:56 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 457 |
| 03:55 PM | $19.92 | Down $0.00 | $19.92 | $19.92 | 400 |
| 03:53 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 2,043 |
| 03:53 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 03:51 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 136 |
| 03:51 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 03:50 PM | $19.93 | Up $0.00 | $19.93 | $19.92 | 3,350 |
| 03:47 PM | $19.93 | Up $0.00 | $19.93 | $19.92 | 578 |
| 03:47 PM | $19.93 | Up $0.00 | $19.93 | $19.92 | 0 |
| 03:47 PM | $19.93 | Up $0.00 | $19.93 | $19.92 | 0 |
| 03:45 PM | $19.93 | Up $0.00 | $19.93 | $19.92 | 770 |
| 03:45 PM | $19.93 | Up $0.00 | $19.93 | $19.92 | 0 |
| 03:39 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 100 |
| 03:39 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 03:39 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 03:39 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 03:39 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 03:39 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 03:35 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 100 |
| 03:35 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 03:35 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 03:35 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 03:34 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 100 |
| 03:33 PM | $19.93 | Up $0.00 | $19.93 | $19.92 | 1,950 |
| 03:31 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 334 |
| 03:31 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 03:25 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 200 |
| 03:25 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 03:25 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 03:25 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 03:25 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 03:25 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 03:24 PM | $19.92 | Down $0.00 | $19.92 | $19.92 | 500 |
| 03:22 PM | $19.92 | Down $ -0.01 | $19.93 | $19.92 | 3,745 |
| 03:22 PM | $19.92 | Up $0.00 | $19.93 | $19.92 | 0 |
| 03:21 PM | $19.93 | Up $0.00 | $19.93 | $19.92 | 4,740 |
| 03:20 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 2,737 |
| 03:19 PM | $19.93 | Down $0.00 | $19.93 | $19.92 | 4,575 |
| 03:17 PM | $19.93 | Up $0.00 | $19.93 | $19.92 | 1,650 |
| 03:17 PM | $19.93 | Up $0.00 | $19.93 | $19.92 | 0 |
| 03:16 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 4,600 |
| 03:15 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 238 |
| 03:13 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 330 |
| 03:13 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 03:12 PM | $19.92 | Down $0.00 | $19.92 | $19.92 | 868 |
| 03:10 PM | $19.93 | Down $0.00 | $19.93 | $19.93 | 250 |
| 03:10 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 02:59 PM | $19.93 | Up $0.01 | $19.93 | $19.92 | 4,780 |
| 02:59 PM | $19.93 | Up $0.00 | $19.93 | $19.92 | 0 |
| 02:59 PM | $19.93 | Up $0.00 | $19.93 | $19.92 | 0 |
| 02:59 PM | $19.93 | Up $0.00 | $19.93 | $19.92 | 0 |
| 02:59 PM | $19.93 | Up $0.00 | $19.93 | $19.92 | 0 |
| 02:59 PM | $19.93 | Up $0.00 | $19.93 | $19.92 | 0 |
| 02:59 PM | $19.93 | Up $0.00 | $19.93 | $19.92 | 0 |
| 02:59 PM | $19.93 | Up $0.00 | $19.93 | $19.92 | 0 |
| 02:59 PM | $19.93 | Up $0.00 | $19.93 | $19.92 | 0 |
| 02:59 PM | $19.93 | Up $0.00 | $19.93 | $19.92 | 0 |
| 02:59 PM | $19.93 | Up $0.00 | $19.93 | $19.92 | 0 |
| 02:58 PM | $19.92 | Down $0.00 | $19.93 | $19.92 | 7,710 |
| 02:57 PM | $19.92 | Down $ -0.01 | $19.93 | $19.92 | 9,027 |
| 02:56 PM | $19.93 | Up $0.01 | $19.93 | $19.92 | 2,919 |
| 02:55 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 1,522 |
| 02:49 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 1,627 |
| 02:49 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 02:49 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 02:49 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 02:49 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 02:49 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 02:45 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 200 |
| 02:45 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 02:45 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 02:45 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 02:41 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 100 |
| 02:41 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 02:41 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 02:41 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 02:40 PM | $19.92 | Down $0.00 | $19.92 | $19.92 | 1,872 |
| 02:39 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 159 |
| 02:38 PM | $19.92 | Up $0.01 | $19.92 | $19.92 | 400 |
| 02:37 PM | $19.91 | Up $0.00 | $19.92 | $19.91 | 2,272 |
| 02:36 PM | $19.91 | Down $ -0.01 | $19.91 | $19.91 | 936 |
| 02:35 PM | $19.92 | Up $0.01 | $19.92 | $19.92 | 1,036 |
| 02:34 PM | $19.91 | Down $ -0.01 | $19.91 | $19.91 | 386 |
| 02:31 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 300 |
| 02:31 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 02:31 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 02:26 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 100 |
| 02:26 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 02:26 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 02:26 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 02:26 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 02:25 PM | $19.92 | Down $0.00 | $19.92 | $19.92 | 100 |
| 02:24 PM | $19.92 | Up $0.01 | $19.92 | $19.92 | 6,620 |
| 02:22 PM | $19.91 | Down $0.00 | $19.92 | $19.91 | 551 |
| 02:22 PM | $19.91 | Up $0.00 | $19.92 | $19.91 | 0 |
| 02:15 PM | $19.92 | Down $0.00 | $19.92 | $19.92 | 100 |
| 02:15 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 02:15 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 02:15 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 02:15 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 02:15 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 02:15 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 02:14 PM | $19.92 | Down $0.00 | $19.92 | $19.92 | 644 |
| 02:13 PM | $19.92 | Down $0.00 | $19.92 | $19.92 | 100 |
| 02:12 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 1,118 |
| 02:08 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 7,910 |
| 02:08 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 02:08 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 02:08 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 02:05 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 164 |
| 02:05 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 02:05 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 01:59 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 100 |
| 01:59 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 01:59 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 01:59 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 01:59 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 01:59 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 01:58 PM | $19.91 | Down $ -0.01 | $19.91 | $19.91 | 251 |
| 01:53 PM | $19.92 | Up $0.01 | $19.92 | $19.92 | 215 |
| 01:53 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 01:53 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 01:53 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 01:53 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 01:43 PM | $19.91 | Up $0.00 | $19.91 | $19.91 | 400 |
| 01:43 PM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 01:43 PM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 01:43 PM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 01:43 PM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 01:43 PM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 01:43 PM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 01:43 PM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 01:43 PM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 01:43 PM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 01:42 PM | $19.91 | Down $ -0.01 | $19.91 | $19.91 | 1,003 |
| 01:38 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 100 |
| 01:38 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 01:38 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 01:38 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 01:37 PM | $19.92 | Down $0.00 | $19.92 | $19.92 | 1,757 |
| 01:31 PM | $19.92 | Up $0.01 | $19.92 | $19.92 | 753 |
| 01:31 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 01:31 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 01:31 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 01:31 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 01:31 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 01:26 PM | $19.91 | Up $0.00 | $19.91 | $19.91 | 100 |
| 01:26 PM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 01:26 PM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 01:26 PM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 01:26 PM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 01:23 PM | $19.91 | Down $0.00 | $19.91 | $19.91 | 200 |
| 01:23 PM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 01:23 PM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 01:20 PM | $19.91 | Up $0.00 | $19.91 | $19.91 | 405 |
| 01:20 PM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 01:20 PM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 01:19 PM | $19.91 | Down $0.00 | $19.91 | $19.91 | 200 |
| 01:17 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 100 |
| 01:17 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 01:16 PM | $19.91 | Up $0.00 | $19.91 | $19.91 | 200 |
| 01:15 PM | $19.91 | Up $0.00 | $19.91 | $19.91 | 600 |
| 01:13 PM | $19.91 | Up $0.00 | $19.91 | $19.91 | 536 |
| 01:13 PM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 01:12 PM | $19.91 | Down $ -0.01 | $19.91 | $19.91 | 200 |
| 01:11 PM | $19.92 | Up $0.01 | $19.92 | $19.92 | 3,996 |
| 01:07 PM | $19.91 | Down $ -0.01 | $19.91 | $19.91 | 200 |
| 01:07 PM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 01:07 PM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 01:07 PM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 01:04 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 2,105 |
| 01:04 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 01:04 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 01:03 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 2,000 |
| 12:54 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 114 |
| 12:54 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 12:54 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 12:54 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 12:54 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 12:54 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 12:54 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 12:54 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 12:54 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 12:47 PM | $19.92 | Down $0.00 | $19.92 | $19.92 | 100 |
| 12:47 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 12:47 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 12:47 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 12:47 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 12:47 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 12:47 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 12:45 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 403 |
| 12:45 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 12:44 PM | $19.92 | Down $0.00 | $19.92 | $19.92 | 100 |
| 12:40 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 1,300 |
| 12:40 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 12:40 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 12:40 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 12:31 PM | $19.92 | Down $0.00 | $19.92 | $19.92 | 300 |
| 12:31 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 12:31 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 12:31 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 12:31 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 12:31 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 12:31 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 12:31 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 12:31 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 12:27 PM | $19.92 | Up $0.01 | $19.92 | $19.92 | 242 |
| 12:27 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 12:27 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 12:27 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 12:17 PM | $19.91 | Down $0.00 | $19.91 | $19.91 | 994 |
| 12:17 PM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 12:17 PM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 12:17 PM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 12:17 PM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 12:17 PM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 12:17 PM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 12:17 PM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 12:17 PM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 12:17 PM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 12:14 PM | $19.92 | Down $0.00 | $19.92 | $19.92 | 100 |
| 12:14 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 12:14 PM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 12:11 PM | $19.92 | Up $0.00 | $19.92 | $19.91 | 952 |
| 12:11 PM | $19.92 | Up $0.00 | $19.92 | $19.91 | 0 |
| 12:11 PM | $19.92 | Up $0.00 | $19.92 | $19.91 | 0 |
| 12:07 PM | $19.91 | Down $ -0.01 | $19.91 | $19.91 | 543 |
| 12:07 PM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 12:07 PM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 12:07 PM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 12:04 PM | $19.92 | Up $0.00 | $19.92 | $19.91 | 361 |
| 12:04 PM | $19.92 | Up $0.00 | $19.92 | $19.91 | 0 |
| 12:04 PM | $19.92 | Up $0.00 | $19.92 | $19.91 | 0 |
| 11:59 AM | $19.92 | Up $0.01 | $19.92 | $19.92 | 143 |
| 11:59 AM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 11:59 AM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 11:59 AM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 11:59 AM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 11:56 AM | $19.91 | Down $0.00 | $19.91 | $19.91 | 400 |
| 11:56 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 11:56 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 11:48 AM | $19.92 | Up $0.00 | $19.92 | $19.92 | 100 |
| 11:48 AM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 11:48 AM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 11:48 AM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 11:48 AM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 11:48 AM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 11:48 AM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 11:48 AM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 11:45 AM | $19.92 | Up $0.00 | $19.92 | $19.92 | 139 |
| 11:45 AM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 11:45 AM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 11:44 AM | $19.92 | Up $0.00 | $19.92 | $19.91 | 514 |
| 11:42 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 318 |
| 11:42 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 11:40 AM | $19.91 | Down $0.00 | $19.91 | $19.91 | 980 |
| 11:40 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 11:32 AM | $19.91 | Up $0.01 | $19.91 | $19.91 | 137 |
| 11:32 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 11:32 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 11:32 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 11:32 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 11:32 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 11:32 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 11:32 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 11:24 AM | $19.90 | Down $ -0.01 | $19.90 | $19.90 | 500 |
| 11:24 AM | $19.90 | Up $0.00 | $19.90 | $19.90 | 0 |
| 11:24 AM | $19.90 | Up $0.00 | $19.90 | $19.90 | 0 |
| 11:24 AM | $19.90 | Up $0.00 | $19.90 | $19.90 | 0 |
| 11:24 AM | $19.90 | Up $0.00 | $19.90 | $19.90 | 0 |
| 11:24 AM | $19.90 | Up $0.00 | $19.90 | $19.90 | 0 |
| 11:24 AM | $19.90 | Up $0.00 | $19.90 | $19.90 | 0 |
| 11:24 AM | $19.90 | Up $0.00 | $19.90 | $19.90 | 0 |
| 11:17 AM | $19.91 | Up $0.01 | $19.91 | $19.91 | 197 |
| 11:17 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 11:17 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 11:17 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 11:17 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 11:17 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 11:17 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 11:16 AM | $19.90 | Up $0.00 | $19.90 | $19.90 | 1,825 |
| 11:15 AM | $19.90 | Down $ -0.01 | $19.90 | $19.90 | 1,586 |
| 11:14 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 972 |
| 11:02 AM | $19.91 | Down $0.00 | $19.91 | $19.91 | 204 |
| 11:02 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 11:02 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 11:02 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 11:02 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 11:02 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 11:02 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 11:02 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 11:02 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 11:02 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 11:02 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 11:02 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 11:00 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 1,004 |
| 11:00 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 10:56 AM | $19.91 | Up $0.01 | $19.91 | $19.91 | 440 |
| 10:56 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 10:56 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 10:56 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 10:53 AM | $19.90 | Up $0.00 | $19.90 | $19.90 | 242 |
| 10:53 AM | $19.90 | Up $0.00 | $19.90 | $19.90 | 0 |
| 10:53 AM | $19.90 | Up $0.00 | $19.90 | $19.90 | 0 |
| 10:52 AM | $19.90 | Down $0.00 | $19.90 | $19.90 | 5,024 |
| 10:50 AM | $19.90 | Up $0.00 | $19.90 | $19.90 | 100 |
| 10:50 AM | $19.90 | Up $0.00 | $19.90 | $19.90 | 0 |
| 10:49 AM | $19.90 | Up $0.00 | $19.90 | $19.90 | 100 |
| 10:47 AM | $19.90 | Up $0.00 | $19.90 | $19.89 | 1,707 |
| 10:47 AM | $19.90 | Up $0.00 | $19.90 | $19.89 | 0 |
| 10:45 AM | $19.90 | Up $0.00 | $19.90 | $19.90 | 300 |
| 10:45 AM | $19.90 | Up $0.00 | $19.90 | $19.90 | 0 |
| 10:44 AM | $19.90 | Up $0.00 | $19.90 | $19.89 | 655 |
| 10:42 AM | $19.89 | Up $0.00 | $19.89 | $19.89 | 7,275 |
| 10:42 AM | $19.89 | Up $0.00 | $19.89 | $19.89 | 0 |
| 10:41 AM | $19.89 | Up $0.00 | $19.89 | $19.89 | 18,000 |
| 10:37 AM | $19.89 | Down $ -0.01 | $19.89 | $19.89 | 125 |
| 10:37 AM | $19.89 | Up $0.00 | $19.89 | $19.89 | 0 |
| 10:37 AM | $19.89 | Up $0.00 | $19.89 | $19.89 | 0 |
| 10:37 AM | $19.89 | Up $0.00 | $19.89 | $19.89 | 0 |
| 10:36 AM | $19.90 | Up $0.01 | $19.90 | $19.90 | 627 |
| 10:35 AM | $19.89 | Down $0.00 | $19.89 | $19.89 | 1,510 |
| 10:32 AM | $19.90 | Down $0.00 | $19.90 | $19.90 | 950 |
| 10:32 AM | $19.90 | Up $0.00 | $19.90 | $19.90 | 0 |
| 10:32 AM | $19.90 | Up $0.00 | $19.90 | $19.90 | 0 |
| 10:31 AM | $19.90 | Up $0.01 | $19.90 | $19.89 | 1,972 |
| 10:29 AM | $19.89 | Down $ -0.01 | $19.89 | $19.89 | 1,005 |
| 10:29 AM | $19.89 | Up $0.00 | $19.89 | $19.89 | 0 |
| 10:26 AM | $19.90 | Up $0.00 | $19.90 | $19.90 | 784 |
| 10:26 AM | $19.90 | Up $0.00 | $19.90 | $19.90 | 0 |
| 10:26 AM | $19.90 | Up $0.00 | $19.90 | $19.90 | 0 |
| 10:25 AM | $19.90 | Down $0.00 | $19.90 | $19.90 | 2,172 |
| 10:22 AM | $19.90 | Up $0.00 | $19.90 | $19.90 | 2,023 |
| 10:22 AM | $19.90 | Up $0.00 | $19.90 | $19.90 | 0 |
| 10:22 AM | $19.90 | Up $0.00 | $19.90 | $19.90 | 0 |
| 10:21 AM | $19.90 | Down $0.00 | $19.90 | $19.90 | 1,329 |
| 10:18 AM | $19.90 | Up $0.00 | $19.90 | $19.90 | 100 |
| 10:18 AM | $19.90 | Up $0.00 | $19.90 | $19.90 | 0 |
| 10:18 AM | $19.90 | Up $0.00 | $19.90 | $19.90 | 0 |
| 10:17 AM | $19.90 | Up $0.00 | $19.90 | $19.90 | 3,182 |
| 10:16 AM | $19.90 | Down $ -0.01 | $19.91 | $19.90 | 1,933 |
| 10:12 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 1,755 |
| 10:12 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 10:12 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 10:12 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 10:11 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 200 |
| 10:09 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 1,153 |
| 10:09 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 10:08 AM | $19.91 | Down $0.00 | $19.91 | $19.91 | 400 |
| 10:07 AM | $19.92 | Up $0.00 | $19.92 | $19.92 | 242 |
| 10:06 AM | $19.91 | Down $ -0.01 | $19.91 | $19.91 | 2,165 |
| 10:04 AM | $19.92 | Up $0.00 | $19.92 | $19.92 | 3,485 |
| 10:04 AM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 10:03 AM | $19.92 | Down $ -0.01 | $19.93 | $19.92 | 2,322 |
| 10:01 AM | $19.93 | Up $0.00 | $19.93 | $19.93 | 11,739 |
| 10:01 AM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 10:00 AM | $19.93 | Up $0.01 | $19.93 | $19.93 | 936 |
| 09:59 AM | $19.92 | Down $ -0.01 | $19.92 | $19.92 | 800 |
| 09:58 AM | $19.93 | Down $0.00 | $19.93 | $19.93 | 501 |
| 09:56 AM | $19.93 | Up $0.01 | $19.93 | $19.93 | 1,002 |
| 09:56 AM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 09:55 AM | $19.92 | Up $0.00 | $19.92 | $19.92 | 200 |
| 09:54 AM | $19.92 | Up $0.00 | $19.92 | $19.92 | 200 |
| 09:52 AM | $19.92 | Up $0.00 | $19.92 | $19.92 | 400 |
| 09:52 AM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 09:51 AM | $19.92 | Down $ -0.01 | $19.93 | $19.92 | 11,839 |
| 09:49 AM | $19.93 | Down $0.00 | $19.93 | $19.92 | 6,368 |
| 09:49 AM | $19.93 | Up $0.00 | $19.93 | $19.92 | 0 |
| 09:48 AM | $19.93 | Up $0.00 | $19.93 | $19.92 | 9,631 |
| 09:47 AM | $19.93 | Up $0.01 | $19.93 | $19.93 | 2,257 |
| 09:46 AM | $19.92 | Up $0.00 | $19.92 | $19.92 | 1,347 |
| 09:45 AM | $19.92 | Down $ -0.02 | $19.93 | $19.92 | 1,876 |
| 09:44 AM | $19.94 | Down $0.00 | $19.94 | $19.94 | 3,125 |
| 09:43 AM | $19.94 | Up $0.00 | $19.94 | $19.94 | 420 |
| 09:42 AM | $19.94 | Up $0.01 | $19.94 | $19.93 | 2,715 |
| 09:39 AM | $19.93 | Up $0.00 | $19.93 | $19.93 | 200 |
| 09:39 AM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 09:39 AM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 09:38 AM | $19.93 | Up $0.00 | $19.93 | $19.93 | 300 |
| 09:37 AM | $19.93 | Up $0.00 | $19.93 | $19.93 | 5,000 |
| 09:35 AM | $19.93 | Up $0.00 | $19.93 | $19.93 | 8,252 |
| 09:35 AM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 09:34 AM | $19.93 | Down $0.00 | $19.93 | $19.93 | 1,160 |
| 09:33 AM | $19.93 | Down $ -0.01 | $19.93 | $19.93 | 1,800 |
| 09:32 AM | $19.94 | Up $0.00 | $19.94 | $19.94 | 3,300 |
| 09:31 AM | $19.94 | Up $0.00 | $19.94 | $19.94 | 100 |
| 09:30 AM | $19.94 | Up $0.09 | $19.94 | $19.94 | 5,106 |
| Previous close | $19.85 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03-05-2024 | $19.93 | $19.92 | $19.93 | $19.91 | 115,135 |
| 02-05-2024 | $19.85 | $19.82 | $19.85 | $19.81 | 212,137 |
| 01-05-2024 | $19.78 | $19.74 | $19.81 | $19.72 | 305,047 |
| 30-04-2024 | $19.72 | $19.74 | $19.74 | $19.71 | 240,341 |
| 29-04-2024 | $19.77 | $19.77 | $19.78 | $19.75 | 412,520 |
| 26-04-2024 | $19.73 | $19.73 | $19.73 | $19.72 | 222,394 |
| 25-04-2024 | $19.69 | $19.68 | $19.70 | $19.67 | 183,225 |
| 24-04-2024 | $19.72 | $19.72 | $19.74 | $19.71 | 142,567 |
| 23-04-2024 | $19.76 | $19.76 | $19.78 | $19.75 | 258,629 |
| 22-04-2024 | $19.73 | $19.72 | $19.73 | $19.71 | 113,063 |
| 19-04-2024 | $19.78 | $19.79 | $19.79 | $19.76 | 114,901 |
| 18-04-2024 | $19.75 | $19.76 | $19.76 | $19.74 | 273,381 |
| 17-04-2024 | $19.78 | $19.78 | $19.80 | $19.77 | 175,094 |
| 16-04-2024 | $19.74 | $19.74 | $19.74 | $19.70 | 244,709 |
| 15-04-2024 | $19.77 | $19.78 | $19.79 | $19.76 | 266,006 |
| 12-04-2024 | $19.87 | $19.86 | $19.88 | $19.85 | 178,808 |
| 11-04-2024 | $19.83 | $19.82 | $19.85 | $19.80 | 367,956 |
| 10-04-2024 | $19.82 | $19.85 | $19.86 | $19.81 | 207,182 |
| 09-04-2024 | $19.99 | $19.99 | $20.00 | $19.98 | 228,817 |
| 08-04-2024 | $19.95 | $19.95 | $19.96 | $19.94 | 180,586 |
| 05-04-2024 | $19.99 | $20.00 | $20.00 | $19.98 | 237,886 |
| 04-04-2024 | $20.01 | $20.01 | $20.03 | $19.99 | 366,000 |
| 03-04-2024 | $20.01 | $19.99 | $20.01 | $19.98 | 220,546 |
| 02-04-2024 | $19.99 | $19.99 | $19.99 | $19.97 | 294,137 |
| 01-04-2024 | $19.99 | $19.96 | $19.99 | $19.96 | 134,014 |
| 28-03-2024 | $20.07 | $20.08 | $20.08 | $20.06 | 393,232 |
| 27-03-2024 | $20.09 | $20.07 | $20.09 | $20.06 | 200,150 |
| 26-03-2024 | $20.03 | $20.02 | $20.04 | $20.01 | 234,904 |
| 25-03-2024 | $20.04 | $20.04 | $20.04 | $20.02 | 161,531 |
| 22-03-2024 | $20.07 | $20.07 | $20.07 | $20.05 | 302,471 |
Graphs are not available, please refer to the detailed table