Quotes and Market Data
Find a quote
Invesco BulletShares 2029
18.13 Up 0.08 (0.44 %)
Delayed : 2024/05/03 16:15:01
- Previous close $18.05
- Opening $18.15
- Price Ask $18.12
- Price Bid $18.12
- Size Bid 51
- Size Ask 2
- Today High $18.15
- Today Low $18.09
- 52 Weeks High $18.58
- 52 Weeks Low $17.19
- Volume 176,406
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.07
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XNAS
- Ex Dividend Date : 2024/04/22
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 203 |
| 03:59 PM | $18.13 | Down $ -0.01 | $18.14 | $18.13 | 10,617 |
| 03:58 PM | $18.14 | Up $0.00 | $18.14 | $18.14 | 600 |
| 03:57 PM | $18.14 | Up $0.00 | $18.14 | $18.14 | 300 |
| 03:56 PM | $18.14 | Up $0.01 | $18.14 | $18.13 | 832 |
| 03:55 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 300 |
| 03:54 PM | $18.13 | Down $ -0.01 | $18.14 | $18.13 | 9,382 |
| 03:53 PM | $18.14 | Up $0.00 | $18.14 | $18.14 | 100 |
| 03:52 PM | $18.14 | Up $0.00 | $18.14 | $18.14 | 500 |
| 03:51 PM | $18.14 | Up $0.00 | $18.14 | $18.14 | 200 |
| 03:50 PM | $18.14 | Up $0.00 | $18.14 | $18.13 | 3,900 |
| 03:49 PM | $18.14 | Up $0.00 | $18.14 | $18.14 | 128 |
| 03:48 PM | $18.14 | Up $0.00 | $18.14 | $18.14 | 3,200 |
| 03:45 PM | $18.14 | Up $0.01 | $18.14 | $18.14 | 350 |
| 03:45 PM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 03:45 PM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 03:41 PM | $18.13 | Down $ -0.01 | $18.14 | $18.13 | 200 |
| 03:41 PM | $18.13 | Up $0.00 | $18.14 | $18.13 | 0 |
| 03:41 PM | $18.13 | Up $0.00 | $18.14 | $18.13 | 0 |
| 03:41 PM | $18.13 | Up $0.00 | $18.14 | $18.13 | 0 |
| 03:37 PM | $18.14 | Up $0.01 | $18.14 | $18.13 | 200 |
| 03:37 PM | $18.14 | Up $0.00 | $18.14 | $18.13 | 0 |
| 03:37 PM | $18.14 | Up $0.00 | $18.14 | $18.13 | 0 |
| 03:37 PM | $18.14 | Up $0.00 | $18.14 | $18.13 | 0 |
| 03:36 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 100 |
| 03:35 PM | $18.13 | Down $ -0.01 | $18.13 | $18.13 | 390 |
| 03:34 PM | $18.14 | Down $0.00 | $18.14 | $18.14 | 100 |
| 03:32 PM | $18.14 | Up $0.00 | $18.14 | $18.14 | 100 |
| 03:32 PM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 03:31 PM | $18.14 | Up $0.00 | $18.14 | $18.14 | 100 |
| 03:30 PM | $18.14 | Up $0.00 | $18.14 | $18.14 | 200 |
| 03:29 PM | $18.14 | Up $0.00 | $18.14 | $18.14 | 300 |
| 03:28 PM | $18.14 | Up $0.00 | $18.14 | $18.14 | 100 |
| 03:27 PM | $18.14 | Up $0.01 | $18.14 | $18.13 | 750 |
| 03:25 PM | $18.13 | Down $ -0.01 | $18.14 | $18.13 | 24,221 |
| 03:25 PM | $18.13 | Up $0.00 | $18.14 | $18.13 | 0 |
| 03:24 PM | $18.14 | Up $0.00 | $18.14 | $18.14 | 100 |
| 03:22 PM | $18.14 | Up $0.00 | $18.14 | $18.13 | 3,704 |
| 03:22 PM | $18.14 | Up $0.00 | $18.14 | $18.13 | 0 |
| 03:21 PM | $18.14 | Down $0.00 | $18.14 | $18.14 | 300 |
| 03:20 PM | $18.14 | Up $0.00 | $18.14 | $18.13 | 5,396 |
| 03:19 PM | $18.14 | Up $0.00 | $18.14 | $18.14 | 200 |
| 03:17 PM | $18.13 | Up $0.01 | $18.14 | $18.13 | 2,807 |
| 03:17 PM | $18.13 | Up $0.00 | $18.14 | $18.13 | 0 |
| 03:16 PM | $18.13 | Down $0.00 | $18.13 | $18.13 | 1,300 |
| 03:15 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 400 |
| 03:13 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 100 |
| 03:13 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 03:12 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 390 |
| 03:11 PM | $18.13 | Down $0.00 | $18.13 | $18.13 | 2,600 |
| 03:08 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 100 |
| 03:08 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 03:08 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 03:06 PM | $18.13 | Down $0.00 | $18.14 | $18.13 | 3,198 |
| 03:06 PM | $18.13 | Up $0.00 | $18.14 | $18.13 | 0 |
| 03:04 PM | $18.13 | Down $ -0.01 | $18.13 | $18.13 | 100 |
| 03:04 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 03:03 PM | $18.14 | Up $0.00 | $18.14 | $18.14 | 100 |
| 03:01 PM | $18.14 | Down $0.00 | $18.14 | $18.14 | 1,411 |
| 03:01 PM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 02:59 PM | $18.14 | Up $0.01 | $18.14 | $18.14 | 100 |
| 02:59 PM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 02:56 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 1,667 |
| 02:56 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 02:56 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 02:55 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 100 |
| 02:54 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 100 |
| 02:52 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 100 |
| 02:52 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 02:51 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 100 |
| 02:50 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 100 |
| 02:48 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 100 |
| 02:48 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 02:46 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 200 |
| 02:46 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 02:45 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 100 |
| 02:44 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 100 |
| 02:43 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 100 |
| 02:42 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 100 |
| 02:41 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 100 |
| 02:39 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 100 |
| 02:39 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 02:37 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 100 |
| 02:37 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 02:35 PM | $18.13 | Up $0.00 | $18.13 | $18.12 | 4,580 |
| 02:35 PM | $18.13 | Up $0.00 | $18.13 | $18.12 | 0 |
| 02:34 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 3,030 |
| 02:23 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 100 |
| 02:23 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 02:23 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 02:23 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 02:23 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 02:23 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 02:23 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 02:23 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 02:23 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 02:23 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 02:23 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 02:19 PM | $18.12 | Down $0.00 | $18.12 | $18.12 | 379 |
| 02:19 PM | $18.12 | Up $0.00 | $18.12 | $18.12 | 0 |
| 02:19 PM | $18.12 | Up $0.00 | $18.12 | $18.12 | 0 |
| 02:19 PM | $18.12 | Up $0.00 | $18.12 | $18.12 | 0 |
| 02:18 PM | $18.13 | Down $0.00 | $18.13 | $18.13 | 100 |
| 02:17 PM | $18.13 | Up $0.01 | $18.13 | $18.13 | 200 |
| 02:15 PM | $18.12 | Down $0.00 | $18.12 | $18.12 | 714 |
| 02:15 PM | $18.12 | Up $0.00 | $18.12 | $18.12 | 0 |
| 02:14 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 370 |
| 02:12 PM | $18.13 | Down $0.00 | $18.13 | $18.13 | 177 |
| 02:12 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 02:09 PM | $18.13 | Down $0.00 | $18.13 | $18.13 | 444 |
| 02:09 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 02:09 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 02:08 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 100 |
| 02:05 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 389 |
| 02:05 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 02:05 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 02:01 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 100 |
| 02:01 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 02:01 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 02:01 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 01:59 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 100 |
| 01:59 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 01:58 PM | $18.12 | Down $0.00 | $18.12 | $18.12 | 275 |
| 01:54 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 100 |
| 01:54 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 01:54 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 01:54 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 01:53 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 690 |
| 01:52 PM | $18.13 | Down $0.00 | $18.13 | $18.13 | 100 |
| 01:48 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 100 |
| 01:48 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 01:48 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 01:48 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 01:47 PM | $18.13 | Up $0.00 | $18.13 | $18.12 | 1,118 |
| 01:46 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 100 |
| 01:44 PM | $18.13 | Down $0.00 | $18.13 | $18.13 | 1,250 |
| 01:44 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 01:43 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 100 |
| 01:42 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 100 |
| 01:40 PM | $18.13 | Down $0.00 | $18.13 | $18.13 | 100 |
| 01:40 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 01:39 PM | $18.13 | Up $0.01 | $18.13 | $18.13 | 100 |
| 01:38 PM | $18.12 | Down $0.00 | $18.12 | $18.12 | 1,930 |
| 01:37 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 100 |
| 01:35 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 200 |
| 01:35 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 01:34 PM | $18.12 | Up $0.00 | $18.12 | $18.12 | 342 |
| 01:31 PM | $18.12 | Up $0.00 | $18.12 | $18.12 | 1,027 |
| 01:31 PM | $18.12 | Up $0.00 | $18.12 | $18.12 | 0 |
| 01:31 PM | $18.12 | Up $0.00 | $18.12 | $18.12 | 0 |
| 01:30 PM | $18.12 | Up $0.00 | $18.13 | $18.12 | 1,203 |
| 01:29 PM | $18.12 | Down $0.00 | $18.12 | $18.12 | 200 |
| 01:23 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 100 |
| 01:23 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 01:23 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 01:23 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 01:23 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 01:23 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 01:19 PM | $18.12 | Up $0.00 | $18.13 | $18.12 | 586 |
| 01:19 PM | $18.12 | Up $0.00 | $18.13 | $18.12 | 0 |
| 01:19 PM | $18.12 | Up $0.00 | $18.13 | $18.12 | 0 |
| 01:19 PM | $18.12 | Up $0.00 | $18.13 | $18.12 | 0 |
| 01:18 PM | $18.12 | Up $0.00 | $18.12 | $18.12 | 100 |
| 01:15 PM | $18.12 | Down $0.00 | $18.12 | $18.12 | 100 |
| 01:15 PM | $18.12 | Up $0.00 | $18.12 | $18.12 | 0 |
| 01:15 PM | $18.12 | Up $0.00 | $18.12 | $18.12 | 0 |
| 01:14 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 100 |
| 01:13 PM | $18.12 | Down $0.00 | $18.13 | $18.12 | 629 |
| 01:12 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 100 |
| 01:11 PM | $18.12 | Up $0.00 | $18.12 | $18.12 | 100 |
| 01:10 PM | $18.12 | Down $0.00 | $18.12 | $18.12 | 2,597 |
| 01:08 PM | $18.13 | Down $0.00 | $18.13 | $18.13 | 458 |
| 01:08 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 01:07 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 122 |
| 01:06 PM | $18.13 | Down $0.00 | $18.13 | $18.13 | 100 |
| 01:05 PM | $18.13 | Up $0.01 | $18.13 | $18.13 | 100 |
| 12:58 PM | $18.12 | Down $0.00 | $18.12 | $18.12 | 100 |
| 12:58 PM | $18.12 | Up $0.00 | $18.12 | $18.12 | 0 |
| 12:58 PM | $18.12 | Up $0.00 | $18.12 | $18.12 | 0 |
| 12:58 PM | $18.12 | Up $0.00 | $18.12 | $18.12 | 0 |
| 12:58 PM | $18.12 | Up $0.00 | $18.12 | $18.12 | 0 |
| 12:58 PM | $18.12 | Up $0.00 | $18.12 | $18.12 | 0 |
| 12:58 PM | $18.12 | Up $0.00 | $18.12 | $18.12 | 0 |
| 12:56 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 100 |
| 12:56 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:54 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 100 |
| 12:54 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:53 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 100 |
| 12:50 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 100 |
| 12:50 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:50 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:47 PM | $18.13 | Down $0.00 | $18.13 | $18.13 | 100 |
| 12:47 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:47 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:46 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 100 |
| 12:45 PM | $18.13 | Up $0.00 | $18.13 | $18.12 | 1,097 |
| 12:43 PM | $18.13 | Down $0.00 | $18.13 | $18.13 | 100 |
| 12:43 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:42 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 100 |
| 12:41 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 1,400 |
| 12:39 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 100 |
| 12:39 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:38 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 100 |
| 12:37 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 100 |
| 12:35 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 200 |
| 12:35 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:33 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 100 |
| 12:33 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:32 PM | $18.12 | Down $0.00 | $18.13 | $18.12 | 400 |
| 12:31 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 100 |
| 12:30 PM | $18.13 | Down $0.00 | $18.13 | $18.13 | 300 |
| 12:29 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 8,825 |
| 12:24 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 100 |
| 12:24 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:24 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:24 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:24 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:14 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 200 |
| 12:14 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:14 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:14 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:14 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:14 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:14 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:14 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:14 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:14 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:07 PM | $18.13 | Down $0.00 | $18.13 | $18.13 | 590 |
| 12:07 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:07 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:07 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:07 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:07 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:07 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:03 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 100 |
| 12:03 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:03 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:03 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:01 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 100 |
| 12:01 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 12:00 PM | $18.13 | Up $0.01 | $18.13 | $18.13 | 1,200 |
| 11:54 AM | $18.12 | Down $ -0.01 | $18.13 | $18.12 | 1,503 |
| 11:54 AM | $18.12 | Up $0.00 | $18.13 | $18.12 | 0 |
| 11:54 AM | $18.12 | Up $0.00 | $18.13 | $18.12 | 0 |
| 11:54 AM | $18.12 | Up $0.00 | $18.13 | $18.12 | 0 |
| 11:54 AM | $18.12 | Up $0.00 | $18.13 | $18.12 | 0 |
| 11:54 AM | $18.12 | Up $0.00 | $18.13 | $18.12 | 0 |
| 11:47 AM | $18.13 | Up $0.01 | $18.13 | $18.13 | 100 |
| 11:47 AM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 11:47 AM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 11:47 AM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 11:47 AM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 11:47 AM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 11:47 AM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 11:45 AM | $18.12 | Up $0.00 | $18.12 | $18.12 | 339 |
| 11:45 AM | $18.12 | Up $0.00 | $18.12 | $18.12 | 0 |
| 11:39 AM | $18.12 | Up $0.00 | $18.12 | $18.12 | 446 |
| 11:39 AM | $18.12 | Up $0.00 | $18.12 | $18.12 | 0 |
| 11:39 AM | $18.12 | Up $0.00 | $18.12 | $18.12 | 0 |
| 11:39 AM | $18.12 | Up $0.00 | $18.12 | $18.12 | 0 |
| 11:39 AM | $18.12 | Up $0.00 | $18.12 | $18.12 | 0 |
| 11:39 AM | $18.12 | Up $0.00 | $18.12 | $18.12 | 0 |
| 11:35 AM | $18.12 | Down $0.00 | $18.12 | $18.12 | 402 |
| 11:35 AM | $18.12 | Up $0.00 | $18.12 | $18.12 | 0 |
| 11:35 AM | $18.12 | Up $0.00 | $18.12 | $18.12 | 0 |
| 11:35 AM | $18.12 | Up $0.00 | $18.12 | $18.12 | 0 |
| 11:32 AM | $18.12 | Up $0.00 | $18.12 | $18.12 | 100 |
| 11:32 AM | $18.12 | Up $0.00 | $18.12 | $18.12 | 0 |
| 11:32 AM | $18.12 | Up $0.00 | $18.12 | $18.12 | 0 |
| 11:28 AM | $18.12 | Up $0.01 | $18.12 | $18.12 | 100 |
| 11:28 AM | $18.12 | Up $0.00 | $18.12 | $18.12 | 0 |
| 11:28 AM | $18.12 | Up $0.00 | $18.12 | $18.12 | 0 |
| 11:28 AM | $18.12 | Up $0.00 | $18.12 | $18.12 | 0 |
| 11:26 AM | $18.11 | Down $ -0.01 | $18.11 | $18.11 | 560 |
| 11:26 AM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 11:24 AM | $18.12 | Up $0.00 | $18.12 | $18.12 | 100 |
| 11:24 AM | $18.12 | Up $0.00 | $18.12 | $18.12 | 0 |
| 11:20 AM | $18.12 | Up $0.01 | $18.12 | $18.12 | 100 |
| 11:20 AM | $18.12 | Up $0.00 | $18.12 | $18.12 | 0 |
| 11:20 AM | $18.12 | Up $0.00 | $18.12 | $18.12 | 0 |
| 11:20 AM | $18.12 | Up $0.00 | $18.12 | $18.12 | 0 |
| 11:17 AM | $18.12 | Down $0.00 | $18.12 | $18.12 | 555 |
| 11:17 AM | $18.12 | Up $0.00 | $18.12 | $18.12 | 0 |
| 11:17 AM | $18.12 | Up $0.00 | $18.12 | $18.12 | 0 |
| 11:16 AM | $18.12 | Up $0.00 | $18.12 | $18.12 | 2,200 |
| 11:15 AM | $18.12 | Up $0.01 | $18.12 | $18.12 | 1,746 |
| 11:13 AM | $18.11 | Down $0.00 | $18.11 | $18.11 | 1,218 |
| 11:13 AM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 11:11 AM | $18.12 | Up $0.00 | $18.12 | $18.12 | 100 |
| 11:11 AM | $18.12 | Up $0.00 | $18.12 | $18.12 | 0 |
| 11:09 AM | $18.11 | Up $0.00 | $18.11 | $18.11 | 200 |
| 11:09 AM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 11:08 AM | $18.11 | Down $ -0.01 | $18.11 | $18.11 | 2,200 |
| 11:06 AM | $18.12 | Up $0.01 | $18.12 | $18.12 | 100 |
| 11:06 AM | $18.12 | Up $0.00 | $18.12 | $18.12 | 0 |
| 11:05 AM | $18.11 | Down $0.00 | $18.11 | $18.11 | 100 |
| 11:02 AM | $18.11 | Down $ -0.01 | $18.11 | $18.11 | 250 |
| 11:02 AM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 11:02 AM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 10:58 AM | $18.12 | Up $0.01 | $18.12 | $18.12 | 100 |
| 10:58 AM | $18.12 | Up $0.00 | $18.12 | $18.12 | 0 |
| 10:58 AM | $18.12 | Up $0.00 | $18.12 | $18.12 | 0 |
| 10:58 AM | $18.12 | Up $0.00 | $18.12 | $18.12 | 0 |
| 10:57 AM | $18.12 | Up $0.00 | $18.12 | $18.12 | 276 |
| 10:54 AM | $18.11 | Up $0.01 | $18.11 | $18.11 | 100 |
| 10:54 AM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 10:54 AM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 10:53 AM | $18.10 | Down $ -0.01 | $18.10 | $18.10 | 156 |
| 10:52 AM | $18.11 | Up $0.00 | $18.11 | $18.10 | 5,520 |
| 10:45 AM | $18.11 | Up $0.01 | $18.11 | $18.11 | 106 |
| 10:45 AM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 10:45 AM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 10:45 AM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 10:45 AM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 10:45 AM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 10:45 AM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 10:43 AM | $18.10 | Up $0.00 | $18.10 | $18.10 | 100 |
| 10:43 AM | $18.10 | Up $0.00 | $18.10 | $18.10 | 0 |
| 10:42 AM | $18.10 | Down $ -0.01 | $18.10 | $18.10 | 100 |
| 10:41 AM | $18.11 | Up $0.01 | $18.11 | $18.11 | 200 |
| 10:39 AM | $18.10 | Up $0.00 | $18.10 | $18.10 | 100 |
| 10:39 AM | $18.10 | Up $0.00 | $18.10 | $18.10 | 0 |
| 10:38 AM | $18.09 | Down $ -0.01 | $18.10 | $18.09 | 489 |
| 10:37 AM | $18.10 | Up $0.00 | $18.10 | $18.10 | 200 |
| 10:36 AM | $18.10 | Up $0.00 | $18.11 | $18.10 | 1,564 |
| 10:32 AM | $18.10 | Down $ -0.01 | $18.10 | $18.10 | 200 |
| 10:32 AM | $18.10 | Up $0.00 | $18.10 | $18.10 | 0 |
| 10:32 AM | $18.10 | Up $0.00 | $18.10 | $18.10 | 0 |
| 10:32 AM | $18.10 | Up $0.00 | $18.10 | $18.10 | 0 |
| 10:24 AM | $18.11 | Up $0.01 | $18.11 | $18.11 | 100 |
| 10:24 AM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 10:24 AM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 10:24 AM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 10:24 AM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 10:24 AM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 10:24 AM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 10:24 AM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 10:23 AM | $18.10 | Down $ -0.01 | $18.10 | $18.10 | 477 |
| 10:22 AM | $18.11 | Up $0.01 | $18.11 | $18.11 | 100 |
| 10:20 AM | $18.10 | Down $ -0.01 | $18.11 | $18.10 | 400 |
| 10:20 AM | $18.10 | Up $0.00 | $18.11 | $18.10 | 0 |
| 10:17 AM | $18.11 | Up $0.00 | $18.11 | $18.11 | 200 |
| 10:17 AM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 10:17 AM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 10:16 AM | $18.11 | Down $0.00 | $18.11 | $18.11 | 100 |
| 10:15 AM | $18.11 | Down $ -0.01 | $18.11 | $18.11 | 359 |
| 10:10 AM | $18.12 | Up $0.00 | $18.12 | $18.12 | 100 |
| 10:10 AM | $18.12 | Up $0.00 | $18.12 | $18.12 | 0 |
| 10:10 AM | $18.12 | Up $0.00 | $18.12 | $18.12 | 0 |
| 10:10 AM | $18.12 | Up $0.00 | $18.12 | $18.12 | 0 |
| 10:10 AM | $18.12 | Up $0.00 | $18.12 | $18.12 | 0 |
| 10:08 AM | $18.12 | Up $0.00 | $18.12 | $18.12 | 300 |
| 10:08 AM | $18.12 | Up $0.00 | $18.12 | $18.12 | 0 |
| 10:07 AM | $18.12 | Up $0.01 | $18.13 | $18.12 | 471 |
| 10:05 AM | $18.11 | Down $ -0.01 | $18.11 | $18.11 | 570 |
| 10:05 AM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 10:04 AM | $18.12 | Down $ -0.01 | $18.13 | $18.12 | 300 |
| 10:03 AM | $18.13 | Down $ -0.01 | $18.13 | $18.13 | 235 |
| 10:00 AM | $18.14 | Up $0.01 | $18.15 | $18.14 | 990 |
| 10:00 AM | $18.14 | Up $0.00 | $18.15 | $18.14 | 0 |
| 10:00 AM | $18.14 | Up $0.00 | $18.15 | $18.14 | 0 |
| 09:59 AM | $18.13 | Down $ -0.01 | $18.14 | $18.13 | 792 |
| 09:57 AM | $18.14 | Down $0.00 | $18.14 | $18.14 | 5,434 |
| 09:57 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 09:52 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 8,269 |
| 09:52 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 09:52 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 09:52 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 09:52 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 09:43 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 328 |
| 09:43 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 09:43 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 09:43 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 09:43 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 09:43 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 09:43 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 09:43 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 09:43 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 09:42 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 300 |
| 09:39 AM | $18.14 | Down $ -0.01 | $18.14 | $18.14 | 100 |
| 09:39 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 09:39 AM | $18.14 | Up $0.00 | $18.14 | $18.14 | 0 |
| 09:31 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 1,100 |
| 09:31 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 09:31 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 09:31 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 09:31 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 09:31 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 09:31 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 09:31 AM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 09:30 AM | $18.15 | Up $0.10 | $18.15 | $18.15 | 2,047 |
| Previous close | $18.05 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03-05-2024 | $18.13 | $18.13 | $18.14 | $18.12 | 123,868 |
| 02-05-2024 | $18.05 | $18.01 | $18.05 | $18.01 | 146,325 |
| 01-05-2024 | $17.97 | $17.93 | $18.01 | $17.92 | 138,777 |
| 30-04-2024 | $17.91 | $17.94 | $17.94 | $17.90 | 121,484 |
| 29-04-2024 | $17.97 | $17.96 | $17.98 | $17.95 | 275,468 |
| 26-04-2024 | $17.92 | $17.92 | $17.93 | $17.91 | 313,482 |
| 25-04-2024 | $17.89 | $17.87 | $17.89 | $17.86 | 225,603 |
| 24-04-2024 | $17.91 | $17.92 | $17.92 | $17.90 | 168,951 |
| 23-04-2024 | $17.96 | $17.96 | $17.99 | $17.95 | 120,482 |
| 22-04-2024 | $17.92 | $17.92 | $17.92 | $17.90 | 96,246 |
| 19-04-2024 | $17.96 | $17.97 | $17.97 | $17.95 | 100,360 |
| 18-04-2024 | $17.93 | $17.94 | $17.96 | $17.92 | 95,302 |
| 17-04-2024 | $17.98 | $17.98 | $18.01 | $17.96 | 99,868 |
| 16-04-2024 | $17.92 | $17.93 | $17.93 | $17.88 | 113,993 |
| 15-04-2024 | $17.95 | $17.96 | $17.98 | $17.94 | 139,940 |
| 12-04-2024 | $18.05 | $18.05 | $18.08 | $18.04 | 126,199 |
| 11-04-2024 | $18.01 | $18.00 | $18.03 | $17.99 | 116,087 |
| 10-04-2024 | $18.02 | $18.04 | $18.05 | $18.00 | 97,181 |
| 09-04-2024 | $18.20 | $18.19 | $18.22 | $18.19 | 89,396 |
| 08-04-2024 | $18.15 | $18.16 | $18.17 | $18.14 | 98,112 |
| 05-04-2024 | $18.17 | $18.20 | $18.20 | $18.17 | 91,956 |
| 04-04-2024 | $18.22 | $18.21 | $18.23 | $18.19 | 122,604 |
| 03-04-2024 | $18.22 | $18.19 | $18.22 | $18.18 | 147,233 |
| 02-04-2024 | $18.20 | $18.20 | $18.20 | $18.18 | 504,773 |
| 01-04-2024 | $18.20 | $18.18 | $18.20 | $18.18 | 229,564 |
| 28-03-2024 | $18.30 | $18.31 | $18.31 | $18.28 | 97,564 |
| 27-03-2024 | $18.31 | $18.29 | $18.31 | $18.28 | 148,363 |
| 26-03-2024 | $18.25 | $18.24 | $18.25 | $18.22 | 169,132 |
| 25-03-2024 | $18.26 | $18.25 | $18.28 | $18.25 | 127,630 |
| 22-03-2024 | $18.29 | $18.29 | $18.29 | $18.28 | 157,880 |
Graphs are not available, please refer to the detailed table