Quotes and Market Data
Find a quote
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2030
16.22 Up 0.10 (0.62 %)
Delayed : 2024/05/03 16:15:01
- Previous close $16.12
- Opening $16.23
- Price Ask $16.21
- Price Bid $16.21
- Size Bid 2
- Size Ask 2
- Today High $16.24
- Today Low $16.17
- 52 Weeks High $17.39
- 52 Weeks Low $15.19
- Volume 183,405
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.07
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XNAS
- Ex Dividend Date : 2024/04/22
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $16.22 | Up $0.00 | $16.22 | $16.22 | 686 |
| 03:59 PM | $16.22 | Up $0.00 | $16.22 | $16.21 | 3,350 |
| 03:58 PM | $16.22 | Up $0.00 | $16.22 | $16.21 | 2,521 |
| 03:57 PM | $16.22 | Up $0.00 | $16.22 | $16.22 | 1,205 |
| 03:56 PM | $16.22 | Up $0.00 | $16.22 | $16.22 | 1,374 |
| 03:55 PM | $16.22 | Up $0.00 | $16.22 | $16.22 | 800 |
| 03:54 PM | $16.22 | Up $0.00 | $16.22 | $16.22 | 7,857 |
| 03:53 PM | $16.22 | Up $0.00 | $16.22 | $16.22 | 300 |
| 03:52 PM | $16.22 | Up $0.00 | $16.22 | $16.22 | 1,884 |
| 03:50 PM | $16.22 | Up $0.00 | $16.22 | $16.22 | 100 |
| 03:50 PM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 03:49 PM | $16.22 | Up $0.00 | $16.22 | $16.22 | 716 |
| 03:48 PM | $16.22 | Up $0.00 | $16.22 | $16.22 | 1,434 |
| 03:47 PM | $16.22 | Up $0.00 | $16.22 | $16.22 | 1,006 |
| 03:46 PM | $16.22 | Up $0.00 | $16.22 | $16.22 | 3,278 |
| 03:45 PM | $16.21 | Down $0.00 | $16.21 | $16.21 | 250 |
| 03:44 PM | $16.22 | Up $0.00 | $16.22 | $16.22 | 200 |
| 03:43 PM | $16.22 | Up $0.00 | $16.22 | $16.21 | 658 |
| 03:41 PM | $16.22 | Up $0.00 | $16.22 | $16.22 | 100 |
| 03:41 PM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 03:40 PM | $16.22 | Down $0.00 | $16.22 | $16.22 | 300 |
| 03:39 PM | $16.22 | Up $0.00 | $16.22 | $16.21 | 3,014 |
| 03:37 PM | $16.22 | Up $0.00 | $16.22 | $16.22 | 300 |
| 03:37 PM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 03:36 PM | $16.22 | Down $0.00 | $16.22 | $16.22 | 300 |
| 03:35 PM | $16.22 | Up $0.01 | $16.22 | $16.22 | 495 |
| 03:31 PM | $16.21 | Down $ -0.01 | $16.21 | $16.21 | 1,048 |
| 03:31 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 03:31 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 03:31 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 03:28 PM | $16.22 | Up $0.00 | $16.22 | $16.22 | 100 |
| 03:28 PM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 03:28 PM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 03:24 PM | $16.22 | Up $0.00 | $16.22 | $16.22 | 200 |
| 03:24 PM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 03:24 PM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 03:24 PM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 03:22 PM | $16.22 | Down $0.00 | $16.22 | $16.21 | 5,013 |
| 03:22 PM | $16.22 | Up $0.00 | $16.22 | $16.21 | 0 |
| 03:21 PM | $16.22 | Up $0.00 | $16.22 | $16.22 | 100 |
| 03:20 PM | $16.22 | Down $0.00 | $16.22 | $16.22 | 3,956 |
| 03:19 PM | $16.22 | Up $0.00 | $16.22 | $16.22 | 100 |
| 03:18 PM | $16.22 | Up $0.01 | $16.22 | $16.22 | 100 |
| 03:17 PM | $16.21 | Down $0.00 | $16.21 | $16.21 | 3,017 |
| 03:16 PM | $16.22 | Up $0.00 | $16.22 | $16.22 | 2,345 |
| 03:15 PM | $16.22 | Up $0.00 | $16.22 | $16.22 | 355 |
| 03:13 PM | $16.22 | Up $0.00 | $16.22 | $16.22 | 100 |
| 03:13 PM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 03:12 PM | $16.22 | Up $0.00 | $16.22 | $16.22 | 100 |
| 03:11 PM | $16.22 | Up $0.00 | $16.22 | $16.21 | 616 |
| 03:10 PM | $16.22 | Up $0.00 | $16.22 | $16.22 | 200 |
| 03:08 PM | $16.22 | Up $0.00 | $16.22 | $16.22 | 3,632 |
| 03:08 PM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 03:07 PM | $16.22 | Down $0.00 | $16.22 | $16.22 | 858 |
| 03:06 PM | $16.22 | Up $0.00 | $16.22 | $16.22 | 4,100 |
| 03:04 PM | $16.22 | Up $0.00 | $16.22 | $16.22 | 100 |
| 03:04 PM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 03:01 PM | $16.21 | Down $ -0.01 | $16.22 | $16.21 | 1,912 |
| 03:01 PM | $16.21 | Up $0.00 | $16.22 | $16.21 | 0 |
| 03:01 PM | $16.21 | Up $0.00 | $16.22 | $16.21 | 0 |
| 02:58 PM | $16.22 | Up $0.00 | $16.22 | $16.21 | 710 |
| 02:58 PM | $16.22 | Up $0.00 | $16.22 | $16.21 | 0 |
| 02:58 PM | $16.22 | Up $0.00 | $16.22 | $16.21 | 0 |
| 02:55 PM | $16.22 | Up $0.00 | $16.22 | $16.22 | 2,576 |
| 02:55 PM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 02:55 PM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 02:54 PM | $16.22 | Up $0.00 | $16.22 | $16.21 | 200 |
| 02:51 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 300 |
| 02:51 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 02:51 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 02:50 PM | $16.21 | Down $0.00 | $16.21 | $16.21 | 100 |
| 02:48 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 100 |
| 02:48 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 02:46 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 100 |
| 02:46 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 02:45 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 900 |
| 02:44 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 100 |
| 02:42 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 300 |
| 02:42 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 02:40 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 1,160 |
| 02:40 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 02:39 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 100 |
| 02:38 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 200 |
| 02:35 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 5,285 |
| 02:35 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 02:35 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 02:34 PM | $16.21 | Up $0.00 | $16.21 | $16.20 | 3,948 |
| 02:31 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 100 |
| 02:31 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 02:31 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 02:30 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 100 |
| 02:27 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 300 |
| 02:27 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 02:27 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 02:26 PM | $16.21 | Up $0.01 | $16.21 | $16.21 | 1,900 |
| 02:25 PM | $16.21 | Down $ -0.01 | $16.21 | $16.21 | 4,950 |
| 02:19 PM | $16.21 | Up $0.01 | $16.21 | $16.21 | 100 |
| 02:19 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 02:19 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 02:19 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 02:19 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 02:19 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 02:16 PM | $16.21 | Down $0.00 | $16.21 | $16.21 | 290 |
| 02:16 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 02:16 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 02:14 PM | $16.21 | Down $0.00 | $16.21 | $16.21 | 662 |
| 02:14 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 02:12 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 100 |
| 02:12 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 02:10 PM | $16.21 | Down $0.00 | $16.21 | $16.21 | 3,574 |
| 02:10 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 02:09 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 435 |
| 02:08 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 100 |
| 01:58 PM | $16.20 | Down $ -0.01 | $16.20 | $16.20 | 308 |
| 01:58 PM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 01:58 PM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 01:58 PM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 01:58 PM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 01:58 PM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 01:58 PM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 01:58 PM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 01:58 PM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 01:58 PM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 01:53 PM | $16.21 | Up $0.01 | $16.21 | $16.21 | 100 |
| 01:53 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 01:53 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 01:53 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 01:53 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 01:52 PM | $16.21 | Down $ -0.01 | $16.21 | $16.21 | 100 |
| 01:47 PM | $16.21 | Up $0.01 | $16.21 | $16.20 | 1,241 |
| 01:47 PM | $16.21 | Up $0.00 | $16.21 | $16.20 | 0 |
| 01:47 PM | $16.21 | Up $0.00 | $16.21 | $16.20 | 0 |
| 01:47 PM | $16.21 | Up $0.00 | $16.21 | $16.20 | 0 |
| 01:47 PM | $16.21 | Up $0.00 | $16.21 | $16.20 | 0 |
| 01:40 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 2,200 |
| 01:40 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 01:40 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 01:40 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 01:40 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 01:40 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 01:40 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 01:35 PM | $16.20 | Down $0.00 | $16.20 | $16.20 | 100 |
| 01:35 PM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 01:35 PM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 01:35 PM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 01:35 PM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 01:34 PM | $16.21 | Down $0.00 | $16.21 | $16.21 | 100 |
| 01:33 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 1,295 |
| 01:30 PM | $16.21 | Up $0.01 | $16.21 | $16.21 | 143 |
| 01:30 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 01:30 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 01:28 PM | $16.20 | Down $0.00 | $16.20 | $16.20 | 200 |
| 01:28 PM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 01:22 PM | $16.21 | Up $0.00 | $16.21 | $16.20 | 590 |
| 01:22 PM | $16.21 | Up $0.00 | $16.21 | $16.20 | 0 |
| 01:22 PM | $16.21 | Up $0.00 | $16.21 | $16.20 | 0 |
| 01:22 PM | $16.21 | Up $0.00 | $16.21 | $16.20 | 0 |
| 01:22 PM | $16.21 | Up $0.00 | $16.21 | $16.20 | 0 |
| 01:22 PM | $16.21 | Up $0.00 | $16.21 | $16.20 | 0 |
| 01:19 PM | $16.20 | Up $0.00 | $16.20 | $16.20 | 431 |
| 01:19 PM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 01:19 PM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 01:13 PM | $16.20 | Down $0.00 | $16.20 | $16.20 | 500 |
| 01:13 PM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 01:13 PM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 01:13 PM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 01:13 PM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 01:13 PM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 01:10 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 100 |
| 01:10 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 01:10 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 01:07 PM | $16.20 | Up $0.00 | $16.20 | $16.20 | 100 |
| 01:07 PM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 01:07 PM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 01:05 PM | $16.20 | Down $0.00 | $16.21 | $16.20 | 569 |
| 01:05 PM | $16.20 | Up $0.00 | $16.21 | $16.20 | 0 |
| 01:03 PM | $16.20 | Up $0.00 | $16.20 | $16.20 | 774 |
| 01:03 PM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 01:02 PM | $16.20 | Down $0.00 | $16.20 | $16.20 | 3,000 |
| 12:54 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 100 |
| 12:54 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 12:54 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 12:54 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 12:54 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 12:54 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 12:54 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 12:54 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 12:50 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 200 |
| 12:50 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 12:50 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 12:50 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 12:46 PM | $16.21 | Down $ -0.01 | $16.21 | $16.21 | 100 |
| 12:46 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 12:46 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 12:46 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 12:42 PM | $16.21 | Up $0.01 | $16.21 | $16.21 | 1,700 |
| 12:42 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 12:42 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 12:42 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 12:38 PM | $16.20 | Down $0.00 | $16.20 | $16.20 | 146 |
| 12:38 PM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 12:38 PM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 12:38 PM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 12:37 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 100 |
| 12:33 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 1,597 |
| 12:33 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 12:33 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 12:33 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 12:30 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 100 |
| 12:30 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 12:30 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 12:23 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 100 |
| 12:23 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 12:23 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 12:23 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 12:23 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 12:23 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 12:23 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 12:16 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 100 |
| 12:16 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 12:16 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 12:16 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 12:16 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 12:16 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 12:16 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 12:14 PM | $16.21 | Down $ -0.01 | $16.21 | $16.20 | 400 |
| 12:14 PM | $16.21 | Up $0.00 | $16.21 | $16.20 | 0 |
| 12:11 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 100 |
| 12:11 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 12:11 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 12:09 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 100 |
| 12:09 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 12:06 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 100 |
| 12:06 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 12:06 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 12:05 PM | $16.21 | Up $0.00 | $16.21 | $16.21 | 100 |
| 12:04 PM | $16.21 | Down $0.00 | $16.21 | $16.21 | 5,000 |
| 12:03 PM | $16.21 | Up $0.01 | $16.21 | $16.21 | 1,543 |
| 11:55 AM | $16.20 | Down $0.00 | $16.20 | $16.20 | 100 |
| 11:55 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 11:55 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 11:55 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 11:55 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 11:55 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 11:55 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 11:55 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 11:50 AM | $16.21 | Up $0.00 | $16.21 | $16.21 | 100 |
| 11:50 AM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 11:50 AM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 11:50 AM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 11:50 AM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 11:48 AM | $16.21 | Up $0.00 | $16.21 | $16.21 | 100 |
| 11:48 AM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 11:46 AM | $16.21 | Up $0.00 | $16.21 | $16.21 | 1,000 |
| 11:46 AM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 11:45 AM | $16.21 | Up $0.00 | $16.21 | $16.21 | 300 |
| 11:44 AM | $16.21 | Up $0.00 | $16.21 | $16.20 | 1,026 |
| 11:42 AM | $16.21 | Up $0.00 | $16.21 | $16.20 | 200 |
| 11:42 AM | $16.21 | Up $0.00 | $16.21 | $16.20 | 0 |
| 11:41 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 100 |
| 11:40 AM | $16.20 | Down $0.00 | $16.20 | $16.20 | 100 |
| 11:39 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 1,700 |
| 11:29 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 100 |
| 11:29 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 11:29 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 11:29 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 11:29 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 11:29 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 11:29 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 11:29 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 11:29 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 11:29 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 11:27 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 200 |
| 11:27 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 11:26 AM | $16.20 | Up $0.00 | $16.20 | $16.19 | 772 |
| 11:25 AM | $16.20 | Down $0.00 | $16.20 | $16.20 | 100 |
| 11:21 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 100 |
| 11:21 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 11:21 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 11:21 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 11:18 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 200 |
| 11:18 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 11:18 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 11:17 AM | $16.19 | Up $0.00 | $16.19 | $16.19 | 800 |
| 11:16 AM | $16.19 | Down $ -0.01 | $16.19 | $16.19 | 2,225 |
| 11:15 AM | $16.20 | Down $0.00 | $16.20 | $16.20 | 1,957 |
| 11:11 AM | $16.20 | Up $0.01 | $16.20 | $16.19 | 400 |
| 11:11 AM | $16.20 | Up $0.00 | $16.20 | $16.19 | 0 |
| 11:11 AM | $16.20 | Up $0.00 | $16.20 | $16.19 | 0 |
| 11:11 AM | $16.20 | Up $0.00 | $16.20 | $16.19 | 0 |
| 11:10 AM | $16.19 | Up $0.00 | $16.19 | $16.19 | 100 |
| 11:07 AM | $16.19 | Up $0.00 | $16.19 | $16.19 | 100 |
| 11:07 AM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 11:07 AM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 11:03 AM | $16.19 | Up $0.00 | $16.19 | $16.19 | 100 |
| 11:03 AM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 11:03 AM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 11:03 AM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 11:02 AM | $16.19 | Up $0.00 | $16.19 | $16.19 | 173 |
| 11:00 AM | $16.19 | Up $0.01 | $16.19 | $16.19 | 100 |
| 11:00 AM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 10:58 AM | $16.19 | Down $ -0.01 | $16.19 | $16.19 | 200 |
| 10:58 AM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 10:56 AM | $16.19 | Up $0.00 | $16.19 | $16.19 | 100 |
| 10:56 AM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 10:55 AM | $16.19 | Up $0.01 | $16.19 | $16.19 | 100 |
| 10:53 AM | $16.19 | Up $0.00 | $16.19 | $16.19 | 1,200 |
| 10:53 AM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 10:52 AM | $16.19 | Up $0.00 | $16.19 | $16.19 | 7,288 |
| 10:49 AM | $16.19 | Up $0.00 | $16.19 | $16.19 | 609 |
| 10:49 AM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 10:49 AM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 10:45 AM | $16.18 | Up $0.00 | $16.18 | $16.18 | 100 |
| 10:45 AM | $16.18 | Up $0.00 | $16.18 | $16.18 | 0 |
| 10:45 AM | $16.18 | Up $0.00 | $16.18 | $16.18 | 0 |
| 10:45 AM | $16.18 | Up $0.00 | $16.18 | $16.18 | 0 |
| 10:44 AM | $16.18 | Up $0.00 | $16.18 | $16.18 | 100 |
| 10:42 AM | $16.18 | Up $0.00 | $16.18 | $16.18 | 200 |
| 10:42 AM | $16.18 | Up $0.00 | $16.18 | $16.18 | 0 |
| 10:41 AM | $16.17 | Down $0.00 | $16.18 | $16.17 | 785 |
| 10:40 AM | $16.18 | Up $0.00 | $16.18 | $16.18 | 100 |
| 10:39 AM | $16.18 | Down $0.00 | $16.18 | $16.18 | 100 |
| 10:36 AM | $16.18 | Up $0.00 | $16.18 | $16.18 | 790 |
| 10:36 AM | $16.18 | Up $0.00 | $16.18 | $16.18 | 0 |
| 10:36 AM | $16.18 | Up $0.00 | $16.18 | $16.18 | 0 |
| 10:34 AM | $16.18 | Down $ -0.01 | $16.18 | $16.18 | 100 |
| 10:34 AM | $16.18 | Up $0.00 | $16.18 | $16.18 | 0 |
| 10:27 AM | $16.19 | Up $0.00 | $16.19 | $16.19 | 100 |
| 10:27 AM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 10:27 AM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 10:27 AM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 10:27 AM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 10:27 AM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 10:27 AM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 10:24 AM | $16.19 | Down $0.00 | $16.19 | $16.19 | 100 |
| 10:24 AM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 10:24 AM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 10:23 AM | $16.19 | Down $0.00 | $16.19 | $16.19 | 1,500 |
| 10:21 AM | $16.19 | Up $0.01 | $16.19 | $16.19 | 100 |
| 10:21 AM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 10:20 AM | $16.19 | Up $0.00 | $16.19 | $16.19 | 100 |
| 10:19 AM | $16.19 | Down $ -0.01 | $16.19 | $16.19 | 100 |
| 10:18 AM | $16.19 | Up $0.00 | $16.19 | $16.19 | 300 |
| 10:17 AM | $16.19 | Up $0.00 | $16.19 | $16.19 | 386 |
| 10:14 AM | $16.19 | Down $ -0.01 | $16.19 | $16.19 | 528 |
| 10:14 AM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 10:14 AM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 10:12 AM | $16.20 | Down $0.00 | $16.20 | $16.20 | 1,436 |
| 10:12 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 10:11 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 3,799 |
| 10:10 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 999 |
| 10:09 AM | $16.20 | Down $0.00 | $16.20 | $16.20 | 100 |
| 10:08 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 400 |
| 10:07 AM | $16.20 | Down $ -0.01 | $16.20 | $16.20 | 1,800 |
| 10:06 AM | $16.21 | Up $0.00 | $16.21 | $16.21 | 100 |
| 10:04 AM | $16.21 | Up $0.00 | $16.21 | $16.21 | 100 |
| 10:04 AM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 10:03 AM | $16.21 | Down $0.00 | $16.21 | $16.21 | 152 |
| 10:00 AM | $16.21 | Up $0.00 | $16.24 | $16.21 | 400 |
| 10:00 AM | $16.21 | Up $0.00 | $16.24 | $16.21 | 0 |
| 10:00 AM | $16.21 | Up $0.00 | $16.24 | $16.21 | 0 |
| 09:59 AM | $16.21 | Down $0.00 | $16.21 | $16.21 | 500 |
| 09:58 AM | $16.22 | Up $0.00 | $16.22 | $16.22 | 100 |
| 09:55 AM | $16.22 | Down $0.00 | $16.22 | $16.22 | 100 |
| 09:55 AM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 09:55 AM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 09:54 AM | $16.22 | Up $0.00 | $16.22 | $16.22 | 9,237 |
| 09:50 AM | $16.22 | Up $0.00 | $16.22 | $16.22 | 200 |
| 09:50 AM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 09:50 AM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 09:50 AM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 09:48 AM | $16.22 | Down $0.00 | $16.22 | $16.22 | 1,644 |
| 09:48 AM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 09:47 AM | $16.22 | Up $0.00 | $16.22 | $16.22 | 100 |
| 09:45 AM | $16.22 | Down $ -0.01 | $16.22 | $16.22 | 600 |
| 09:45 AM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 09:44 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 100 |
| 09:43 AM | $16.23 | Up $0.01 | $16.23 | $16.23 | 600 |
| 09:41 AM | $16.22 | Up $0.00 | $16.22 | $16.22 | 819 |
| 09:41 AM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 09:40 AM | $16.22 | Up $0.00 | $16.22 | $16.21 | 200 |
| 09:39 AM | $16.21 | Down $0.00 | $16.22 | $16.21 | 1,530 |
| 09:38 AM | $16.22 | Up $0.00 | $16.22 | $16.22 | 100 |
| 09:37 AM | $16.22 | Down $0.00 | $16.22 | $16.22 | 700 |
| 09:34 AM | $16.22 | Up $0.00 | $16.22 | $16.22 | 300 |
| 09:34 AM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 09:34 AM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 09:33 AM | $16.22 | Up $0.00 | $16.22 | $16.22 | 300 |
| 09:32 AM | $16.22 | Down $ -0.01 | $16.22 | $16.22 | 700 |
| 09:31 AM | $16.23 | Up $0.00 | $16.23 | $16.23 | 200 |
| 09:30 AM | $16.23 | Up $0.11 | $16.23 | $16.23 | 4,115 |
| Previous close | $16.12 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03-05-2024 | $16.22 | $16.21 | $16.22 | $16.20 | 112,207 |
| 02-05-2024 | $16.12 | $16.09 | $16.13 | $16.09 | 194,389 |
| 01-05-2024 | $16.03 | $16.00 | $16.08 | $15.98 | 130,046 |
| 30-04-2024 | $15.96 | $16.00 | $16.00 | $15.96 | 175,753 |
| 29-04-2024 | $16.03 | $16.02 | $16.04 | $16.01 | 308,756 |
| 26-04-2024 | $15.98 | $15.97 | $15.98 | $15.97 | 64,483 |
| 25-04-2024 | $15.95 | $15.94 | $15.95 | $15.92 | 240,244 |
| 24-04-2024 | $15.99 | $15.98 | $16.00 | $15.97 | 103,859 |
| 23-04-2024 | $16.03 | $16.04 | $16.06 | $16.02 | 206,121 |
| 22-04-2024 | $16.00 | $15.98 | $16.00 | $15.98 | 181,361 |
| 19-04-2024 | $16.02 | $16.04 | $16.04 | $16.01 | 126,746 |
| 18-04-2024 | $16.01 | $16.01 | $16.02 | $15.99 | 108,541 |
| 17-04-2024 | $16.05 | $16.04 | $16.07 | $16.04 | 171,547 |
| 16-04-2024 | $15.99 | $15.98 | $16.00 | $15.95 | 88,111 |
| 15-04-2024 | $16.02 | $16.02 | $16.04 | $16.01 | 116,682 |
| 12-04-2024 | $16.11 | $16.12 | $16.15 | $16.11 | 120,107 |
| 11-04-2024 | $16.09 | $16.08 | $16.10 | $16.06 | 115,968 |
| 10-04-2024 | $16.09 | $16.13 | $16.13 | $16.07 | 184,224 |
| 09-04-2024 | $16.28 | $16.28 | $16.29 | $16.27 | 76,764 |
| 08-04-2024 | $16.23 | $16.23 | $16.25 | $16.22 | 68,552 |
| 05-04-2024 | $16.27 | $16.29 | $16.29 | $16.26 | 86,317 |
| 04-04-2024 | $16.31 | $16.30 | $16.32 | $16.28 | 141,510 |
| 03-04-2024 | $16.30 | $16.28 | $16.31 | $16.27 | 64,090 |
| 02-04-2024 | $16.28 | $16.27 | $16.28 | $16.26 | 281,302 |
| 01-04-2024 | $16.29 | $16.27 | $16.29 | $16.26 | 121,784 |
| 28-03-2024 | $16.39 | $16.40 | $16.40 | $16.37 | 125,191 |
| 27-03-2024 | $16.41 | $16.39 | $16.41 | $16.36 | 135,274 |
| 26-03-2024 | $16.35 | $16.33 | $16.35 | $16.32 | 127,316 |
| 25-03-2024 | $16.35 | $16.35 | $16.37 | $16.34 | 104,659 |
| 22-03-2024 | $16.39 | $16.38 | $16.39 | $16.37 | 138,419 |
Graphs are not available, please refer to the detailed table