Quotes and Market Data
Find a quote
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2031
15.89 Up 0.08 (0.50 %)
Delayed : 2024/05/03 16:15:01
- Previous close $15.81
- Opening $15.90
- Price Ask $15.88
- Price Bid $15.88
- Size Bid 2
- Size Ask 2
- Today High $15.92
- Today Low $15.83
- 52 Weeks High $17.85
- 52 Weeks Low $14.79
- Volume 118,000
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.07
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XNAS
- Ex Dividend Date : 2024/04/22
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $15.89 | Down $ -0.01 | $15.91 | $15.89 | 2,154 |
| 03:58 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 200 |
| 03:57 PM | $15.91 | Up $0.00 | $15.91 | $15.90 | 300 |
| 03:56 PM | $15.91 | Up $0.00 | $15.91 | $15.91 | 100 |
| 03:54 PM | $15.91 | Up $0.00 | $15.91 | $15.90 | 200 |
| 03:54 PM | $15.91 | Up $0.00 | $15.91 | $15.90 | 0 |
| 03:52 PM | $15.90 | Up $0.00 | $15.90 | $15.90 | 100 |
| 03:52 PM | $15.90 | Up $0.00 | $15.90 | $15.90 | 0 |
| 03:51 PM | $15.90 | Down $0.00 | $15.92 | $15.90 | 2,300 |
| 03:49 PM | $15.91 | Up $0.00 | $15.91 | $15.90 | 200 |
| 03:49 PM | $15.91 | Up $0.00 | $15.91 | $15.90 | 0 |
| 03:48 PM | $15.90 | Up $0.01 | $15.90 | $15.90 | 200 |
| 03:47 PM | $15.89 | Down $ -0.02 | $15.91 | $15.89 | 3,939 |
| 03:45 PM | $15.91 | Up $0.00 | $15.92 | $15.90 | 611 |
| 03:45 PM | $15.91 | Up $0.00 | $15.92 | $15.90 | 0 |
| 03:44 PM | $15.90 | Up $0.00 | $15.90 | $15.90 | 200 |
| 03:43 PM | $15.90 | Up $0.00 | $15.90 | $15.90 | 100 |
| 03:42 PM | $15.90 | Down $0.00 | $15.90 | $15.90 | 100 |
| 03:41 PM | $15.91 | Up $0.00 | $15.91 | $15.90 | 200 |
| 03:39 PM | $15.90 | Up $0.00 | $15.92 | $15.90 | 2,766 |
| 03:39 PM | $15.90 | Up $0.00 | $15.92 | $15.90 | 0 |
| 03:38 PM | $15.90 | Up $0.00 | $15.90 | $15.90 | 100 |
| 03:37 PM | $15.90 | Up $0.00 | $15.90 | $15.90 | 100 |
| 03:36 PM | $15.90 | Up $0.00 | $15.90 | $15.90 | 100 |
| 03:35 PM | $15.90 | Up $0.00 | $15.90 | $15.90 | 100 |
| 03:33 PM | $15.90 | Up $0.00 | $15.90 | $15.90 | 100 |
| 03:33 PM | $15.90 | Up $0.00 | $15.90 | $15.90 | 0 |
| 03:32 PM | $15.90 | Up $0.00 | $15.90 | $15.90 | 100 |
| 03:31 PM | $15.90 | Up $0.00 | $15.90 | $15.90 | 100 |
| 03:30 PM | $15.90 | Down $ -0.01 | $15.90 | $15.90 | 100 |
| 03:29 PM | $15.91 | Up $0.02 | $15.91 | $15.91 | 100 |
| 03:27 PM | $15.90 | Up $0.00 | $15.90 | $15.90 | 100 |
| 03:27 PM | $15.90 | Up $0.00 | $15.90 | $15.90 | 0 |
| 03:25 PM | $15.89 | Up $0.00 | $15.90 | $15.88 | 24,687 |
| 03:25 PM | $15.89 | Up $0.00 | $15.90 | $15.88 | 0 |
| 03:17 PM | $15.89 | Up $0.01 | $15.89 | $15.89 | 100 |
| 03:17 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 03:17 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 03:17 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 03:17 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 03:17 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 03:17 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 03:17 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 03:14 PM | $15.88 | Down $ -0.01 | $15.88 | $15.88 | 194 |
| 03:14 PM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 03:14 PM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 03:03 PM | $15.89 | Up $0.01 | $15.89 | $15.89 | 100 |
| 03:03 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 03:03 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 03:03 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 03:03 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 03:03 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 03:03 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 03:03 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 03:03 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 03:03 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 03:03 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 03:01 PM | $15.88 | Down $ -0.01 | $15.91 | $15.88 | 1,509 |
| 03:01 PM | $15.88 | Up $0.00 | $15.91 | $15.88 | 0 |
| 02:47 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 100 |
| 02:47 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 02:47 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 02:47 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 02:47 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 02:47 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 02:47 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 02:47 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 02:47 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 02:47 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 02:47 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 02:47 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 02:47 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 02:47 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 02:42 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 100 |
| 02:42 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 02:42 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 02:42 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 02:42 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 02:38 PM | $15.89 | Up $0.02 | $15.89 | $15.89 | 100 |
| 02:38 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 02:38 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 02:38 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 02:37 PM | $15.87 | Down $ -0.01 | $15.89 | $15.87 | 4,327 |
| 02:35 PM | $15.88 | Up $0.00 | $15.88 | $15.88 | 900 |
| 02:35 PM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 02:29 PM | $15.88 | Up $0.01 | $15.88 | $15.88 | 100 |
| 02:29 PM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 02:29 PM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 02:29 PM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 02:29 PM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 02:29 PM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 02:24 PM | $15.87 | Up $0.00 | $15.88 | $15.87 | 1,545 |
| 02:24 PM | $15.87 | Up $0.00 | $15.88 | $15.87 | 0 |
| 02:24 PM | $15.87 | Up $0.00 | $15.88 | $15.87 | 0 |
| 02:24 PM | $15.87 | Up $0.00 | $15.88 | $15.87 | 0 |
| 02:24 PM | $15.87 | Up $0.00 | $15.88 | $15.87 | 0 |
| 02:13 PM | $15.87 | Down $ -0.02 | $15.89 | $15.87 | 325 |
| 02:13 PM | $15.87 | Up $0.00 | $15.89 | $15.87 | 0 |
| 02:13 PM | $15.87 | Up $0.00 | $15.89 | $15.87 | 0 |
| 02:13 PM | $15.87 | Up $0.00 | $15.89 | $15.87 | 0 |
| 02:13 PM | $15.87 | Up $0.00 | $15.89 | $15.87 | 0 |
| 02:13 PM | $15.87 | Up $0.00 | $15.89 | $15.87 | 0 |
| 02:13 PM | $15.87 | Up $0.00 | $15.89 | $15.87 | 0 |
| 02:13 PM | $15.87 | Up $0.00 | $15.89 | $15.87 | 0 |
| 02:13 PM | $15.87 | Up $0.00 | $15.89 | $15.87 | 0 |
| 02:13 PM | $15.87 | Up $0.00 | $15.89 | $15.87 | 0 |
| 02:13 PM | $15.87 | Up $0.00 | $15.89 | $15.87 | 0 |
| 02:06 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 100 |
| 02:06 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 02:06 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 02:06 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 02:06 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 02:06 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 02:06 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 01:59 PM | $15.89 | Up $0.02 | $15.89 | $15.89 | 100 |
| 01:59 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 01:59 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 01:59 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 01:59 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 01:59 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 01:59 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 01:58 PM | $15.87 | Down $ -0.01 | $15.87 | $15.87 | 314 |
| 01:51 PM | $15.88 | Up $0.01 | $15.88 | $15.88 | 100 |
| 01:51 PM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 01:51 PM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 01:51 PM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 01:51 PM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 01:51 PM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 01:51 PM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 01:47 PM | $15.87 | Down $ -0.02 | $15.89 | $15.87 | 200 |
| 01:47 PM | $15.87 | Up $0.00 | $15.89 | $15.87 | 0 |
| 01:47 PM | $15.87 | Up $0.00 | $15.89 | $15.87 | 0 |
| 01:47 PM | $15.87 | Up $0.00 | $15.89 | $15.87 | 0 |
| 01:42 PM | $15.89 | Up $0.02 | $15.89 | $15.89 | 100 |
| 01:42 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 01:42 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 01:42 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 01:42 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 01:41 PM | $15.87 | Down $ -0.02 | $15.90 | $15.87 | 2,399 |
| 01:37 PM | $15.89 | Up $0.02 | $15.89 | $15.89 | 100 |
| 01:37 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 01:37 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 01:37 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 01:34 PM | $15.87 | Down $ -0.03 | $15.89 | $15.87 | 4,000 |
| 01:34 PM | $15.87 | Up $0.00 | $15.89 | $15.87 | 0 |
| 01:34 PM | $15.87 | Up $0.00 | $15.89 | $15.87 | 0 |
| 01:30 PM | $15.90 | Up $0.03 | $15.90 | $15.90 | 143 |
| 01:30 PM | $15.90 | Up $0.00 | $15.90 | $15.90 | 0 |
| 01:30 PM | $15.90 | Up $0.00 | $15.90 | $15.90 | 0 |
| 01:30 PM | $15.90 | Up $0.00 | $15.90 | $15.90 | 0 |
| 01:26 PM | $15.87 | Down $ -0.02 | $15.89 | $15.87 | 339 |
| 01:26 PM | $15.87 | Up $0.00 | $15.89 | $15.87 | 0 |
| 01:26 PM | $15.87 | Up $0.00 | $15.89 | $15.87 | 0 |
| 01:26 PM | $15.87 | Up $0.00 | $15.89 | $15.87 | 0 |
| 01:21 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 100 |
| 01:21 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 01:21 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 01:21 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 01:21 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 01:19 PM | $15.89 | Up $0.02 | $15.89 | $15.89 | 441 |
| 01:19 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 12:56 PM | $15.87 | Up $0.00 | $15.88 | $15.87 | 200 |
| 12:56 PM | $15.87 | Up $0.00 | $15.88 | $15.87 | 0 |
| 12:56 PM | $15.87 | Up $0.00 | $15.88 | $15.87 | 0 |
| 12:56 PM | $15.87 | Up $0.00 | $15.88 | $15.87 | 0 |
| 12:56 PM | $15.87 | Up $0.00 | $15.88 | $15.87 | 0 |
| 12:56 PM | $15.87 | Up $0.00 | $15.88 | $15.87 | 0 |
| 12:56 PM | $15.87 | Up $0.00 | $15.88 | $15.87 | 0 |
| 12:56 PM | $15.87 | Up $0.00 | $15.88 | $15.87 | 0 |
| 12:56 PM | $15.87 | Up $0.00 | $15.88 | $15.87 | 0 |
| 12:56 PM | $15.87 | Up $0.00 | $15.88 | $15.87 | 0 |
| 12:56 PM | $15.87 | Up $0.00 | $15.88 | $15.87 | 0 |
| 12:56 PM | $15.87 | Up $0.00 | $15.88 | $15.87 | 0 |
| 12:56 PM | $15.87 | Up $0.00 | $15.88 | $15.87 | 0 |
| 12:56 PM | $15.87 | Up $0.00 | $15.88 | $15.87 | 0 |
| 12:56 PM | $15.87 | Up $0.00 | $15.88 | $15.87 | 0 |
| 12:56 PM | $15.87 | Up $0.00 | $15.88 | $15.87 | 0 |
| 12:56 PM | $15.87 | Up $0.00 | $15.88 | $15.87 | 0 |
| 12:56 PM | $15.87 | Up $0.00 | $15.88 | $15.87 | 0 |
| 12:56 PM | $15.87 | Up $0.00 | $15.88 | $15.87 | 0 |
| 12:56 PM | $15.87 | Up $0.00 | $15.88 | $15.87 | 0 |
| 12:56 PM | $15.87 | Up $0.00 | $15.88 | $15.87 | 0 |
| 12:56 PM | $15.87 | Up $0.00 | $15.88 | $15.87 | 0 |
| 12:56 PM | $15.87 | Up $0.00 | $15.88 | $15.87 | 0 |
| 12:51 PM | $15.87 | Down $ -0.02 | $15.89 | $15.87 | 2,300 |
| 12:51 PM | $15.87 | Up $0.00 | $15.89 | $15.87 | 0 |
| 12:51 PM | $15.87 | Up $0.00 | $15.89 | $15.87 | 0 |
| 12:51 PM | $15.87 | Up $0.00 | $15.89 | $15.87 | 0 |
| 12:51 PM | $15.87 | Up $0.00 | $15.89 | $15.87 | 0 |
| 12:48 PM | $15.89 | Up $0.02 | $15.89 | $15.89 | 100 |
| 12:48 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 12:48 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 12:42 PM | $15.87 | Down $ -0.02 | $15.89 | $15.87 | 1,800 |
| 12:42 PM | $15.87 | Up $0.00 | $15.89 | $15.87 | 0 |
| 12:42 PM | $15.87 | Up $0.00 | $15.89 | $15.87 | 0 |
| 12:42 PM | $15.87 | Up $0.00 | $15.89 | $15.87 | 0 |
| 12:42 PM | $15.87 | Up $0.00 | $15.89 | $15.87 | 0 |
| 12:42 PM | $15.87 | Up $0.00 | $15.89 | $15.87 | 0 |
| 12:38 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 150 |
| 12:38 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 12:38 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 12:38 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 12:37 PM | $15.89 | Up $0.02 | $15.89 | $15.89 | 100 |
| 12:33 PM | $15.87 | Down $ -0.02 | $15.88 | $15.87 | 426 |
| 12:33 PM | $15.87 | Up $0.00 | $15.88 | $15.87 | 0 |
| 12:33 PM | $15.87 | Up $0.00 | $15.88 | $15.87 | 0 |
| 12:33 PM | $15.87 | Up $0.00 | $15.88 | $15.87 | 0 |
| 12:27 PM | $15.89 | Up $0.01 | $15.89 | $15.89 | 514 |
| 12:27 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 12:27 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 12:27 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 12:27 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 12:27 PM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 11:59 AM | $15.88 | Up $0.02 | $15.88 | $15.88 | 100 |
| 11:59 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 11:59 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 11:59 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 11:59 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 11:59 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 11:59 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 11:59 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 11:59 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 11:59 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 11:59 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 11:59 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 11:59 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 11:59 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 11:59 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 11:59 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 11:59 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 11:59 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 11:59 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 11:59 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 11:59 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 11:59 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 11:59 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 11:59 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 11:59 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 11:59 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 11:59 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 11:59 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 11:56 AM | $15.86 | Down $ -0.02 | $15.89 | $15.86 | 200 |
| 11:56 AM | $15.86 | Up $0.00 | $15.89 | $15.86 | 0 |
| 11:56 AM | $15.86 | Up $0.00 | $15.89 | $15.86 | 0 |
| 11:54 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 200 |
| 11:54 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 11:50 AM | $15.88 | Down $ -0.02 | $15.88 | $15.88 | 100 |
| 11:50 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 11:50 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 11:50 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 11:48 AM | $15.90 | Up $0.01 | $15.90 | $15.90 | 100 |
| 11:48 AM | $15.90 | Up $0.00 | $15.90 | $15.90 | 0 |
| 11:44 AM | $15.89 | Up $0.03 | $15.89 | $15.89 | 100 |
| 11:44 AM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 11:44 AM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 11:44 AM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 11:43 AM | $15.86 | Down $ -0.02 | $15.88 | $15.86 | 1,046 |
| 11:38 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 100 |
| 11:38 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 11:38 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 11:38 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 11:38 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 11:34 AM | $15.88 | Up $0.03 | $15.88 | $15.88 | 100 |
| 11:34 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 11:34 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 11:34 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 11:29 AM | $15.85 | Down $ -0.03 | $15.87 | $15.85 | 200 |
| 11:29 AM | $15.85 | Up $0.00 | $15.87 | $15.85 | 0 |
| 11:29 AM | $15.85 | Up $0.00 | $15.87 | $15.85 | 0 |
| 11:29 AM | $15.85 | Up $0.00 | $15.87 | $15.85 | 0 |
| 11:29 AM | $15.85 | Up $0.00 | $15.87 | $15.85 | 0 |
| 11:24 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 100 |
| 11:24 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 11:24 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 11:24 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 11:24 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 11:19 AM | $15.88 | Up $0.03 | $15.88 | $15.88 | 100 |
| 11:19 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 11:19 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 11:19 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 11:19 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 11:16 AM | $15.85 | Up $0.00 | $15.85 | $15.84 | 2,475 |
| 11:16 AM | $15.85 | Up $0.00 | $15.85 | $15.84 | 0 |
| 11:16 AM | $15.85 | Up $0.00 | $15.85 | $15.84 | 0 |
| 11:15 AM | $15.85 | Down $ -0.02 | $15.89 | $15.85 | 3,407 |
| 11:14 AM | $15.87 | Up $0.00 | $15.87 | $15.87 | 100 |
| 11:13 AM | $15.87 | Up $0.00 | $15.87 | $15.87 | 100 |
| 11:09 AM | $15.87 | Up $0.00 | $15.87 | $15.87 | 100 |
| 11:09 AM | $15.87 | Up $0.00 | $15.87 | $15.87 | 0 |
| 11:09 AM | $15.87 | Up $0.00 | $15.87 | $15.87 | 0 |
| 11:09 AM | $15.87 | Up $0.00 | $15.87 | $15.87 | 0 |
| 11:04 AM | $15.87 | Up $0.00 | $15.87 | $15.87 | 100 |
| 11:04 AM | $15.87 | Up $0.00 | $15.87 | $15.87 | 0 |
| 11:04 AM | $15.87 | Up $0.00 | $15.87 | $15.87 | 0 |
| 11:04 AM | $15.87 | Up $0.00 | $15.87 | $15.87 | 0 |
| 11:04 AM | $15.87 | Up $0.00 | $15.87 | $15.87 | 0 |
| 11:02 AM | $15.87 | Up $0.03 | $15.87 | $15.87 | 177 |
| 11:02 AM | $15.87 | Up $0.00 | $15.87 | $15.87 | 0 |
| 10:58 AM | $15.84 | Down $ -0.03 | $15.87 | $15.84 | 200 |
| 10:58 AM | $15.84 | Up $0.00 | $15.87 | $15.84 | 0 |
| 10:58 AM | $15.84 | Up $0.00 | $15.87 | $15.84 | 0 |
| 10:58 AM | $15.84 | Up $0.00 | $15.87 | $15.84 | 0 |
| 10:54 AM | $15.87 | Up $0.04 | $15.87 | $15.87 | 100 |
| 10:54 AM | $15.87 | Up $0.00 | $15.87 | $15.87 | 0 |
| 10:54 AM | $15.87 | Up $0.00 | $15.87 | $15.87 | 0 |
| 10:54 AM | $15.87 | Up $0.00 | $15.87 | $15.87 | 0 |
| 10:53 AM | $15.83 | Down $ -0.04 | $15.83 | $15.83 | 181 |
| 10:50 AM | $15.87 | Up $0.03 | $15.87 | $15.87 | 100 |
| 10:50 AM | $15.87 | Up $0.00 | $15.87 | $15.87 | 0 |
| 10:50 AM | $15.87 | Up $0.00 | $15.87 | $15.87 | 0 |
| 10:49 AM | $15.84 | Down $ -0.02 | $15.86 | $15.84 | 723 |
| 10:45 AM | $15.86 | Down $ -0.01 | $15.86 | $15.86 | 100 |
| 10:45 AM | $15.86 | Up $0.00 | $15.86 | $15.86 | 0 |
| 10:45 AM | $15.86 | Up $0.00 | $15.86 | $15.86 | 0 |
| 10:45 AM | $15.86 | Up $0.00 | $15.86 | $15.86 | 0 |
| 10:42 AM | $15.87 | Up $0.01 | $15.87 | $15.87 | 430 |
| 10:42 AM | $15.87 | Up $0.00 | $15.87 | $15.87 | 0 |
| 10:42 AM | $15.87 | Up $0.00 | $15.87 | $15.87 | 0 |
| 10:41 AM | $15.86 | Up $0.02 | $15.86 | $15.86 | 100 |
| 10:38 AM | $15.84 | Down $ -0.02 | $15.86 | $15.84 | 381 |
| 10:38 AM | $15.84 | Up $0.00 | $15.86 | $15.84 | 0 |
| 10:38 AM | $15.84 | Up $0.00 | $15.86 | $15.84 | 0 |
| 10:36 AM | $15.86 | Up $0.03 | $15.86 | $15.86 | 100 |
| 10:36 AM | $15.86 | Up $0.00 | $15.86 | $15.86 | 0 |
| 10:34 AM | $15.83 | Down $ -0.03 | $15.83 | $15.83 | 221 |
| 10:34 AM | $15.83 | Up $0.00 | $15.83 | $15.83 | 0 |
| 10:32 AM | $15.86 | Up $0.00 | $15.86 | $15.86 | 100 |
| 10:32 AM | $15.86 | Up $0.00 | $15.86 | $15.86 | 0 |
| 10:27 AM | $15.86 | Up $0.02 | $15.86 | $15.86 | 100 |
| 10:27 AM | $15.86 | Up $0.00 | $15.86 | $15.86 | 0 |
| 10:27 AM | $15.86 | Up $0.00 | $15.86 | $15.86 | 0 |
| 10:27 AM | $15.86 | Up $0.00 | $15.86 | $15.86 | 0 |
| 10:27 AM | $15.86 | Up $0.00 | $15.86 | $15.86 | 0 |
| 10:23 AM | $15.84 | Up $0.00 | $15.87 | $15.84 | 200 |
| 10:23 AM | $15.84 | Up $0.00 | $15.87 | $15.84 | 0 |
| 10:23 AM | $15.84 | Up $0.00 | $15.87 | $15.84 | 0 |
| 10:23 AM | $15.84 | Up $0.00 | $15.87 | $15.84 | 0 |
| 10:22 AM | $15.84 | Down $ -0.03 | $15.87 | $15.84 | 1,600 |
| 10:18 AM | $15.87 | Down $ -0.01 | $15.87 | $15.87 | 100 |
| 10:18 AM | $15.87 | Up $0.00 | $15.87 | $15.87 | 0 |
| 10:18 AM | $15.87 | Up $0.00 | $15.87 | $15.87 | 0 |
| 10:18 AM | $15.87 | Up $0.00 | $15.87 | $15.87 | 0 |
| 10:14 AM | $15.88 | Down $ -0.01 | $15.88 | $15.88 | 100 |
| 10:14 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 10:14 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 10:14 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 10:10 AM | $15.89 | Down $ -0.01 | $15.89 | $15.89 | 100 |
| 10:10 AM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 10:10 AM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 10:10 AM | $15.89 | Up $0.00 | $15.89 | $15.89 | 0 |
| 10:06 AM | $15.90 | Up $0.02 | $15.90 | $15.90 | 100 |
| 10:06 AM | $15.90 | Up $0.00 | $15.90 | $15.90 | 0 |
| 10:06 AM | $15.90 | Up $0.00 | $15.90 | $15.90 | 0 |
| 10:06 AM | $15.90 | Up $0.00 | $15.90 | $15.90 | 0 |
| 10:05 AM | $15.88 | Down $ -0.04 | $15.88 | $15.88 | 102 |
| 10:02 AM | $15.92 | Up $0.04 | $15.92 | $15.92 | 100 |
| 10:02 AM | $15.92 | Up $0.00 | $15.92 | $15.92 | 0 |
| 10:02 AM | $15.92 | Up $0.00 | $15.92 | $15.92 | 0 |
| 09:59 AM | $15.88 | Down $ -0.02 | $15.88 | $15.88 | 700 |
| 09:59 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 09:59 AM | $15.88 | Up $0.00 | $15.88 | $15.88 | 0 |
| 09:58 AM | $15.90 | Up $0.00 | $15.90 | $15.90 | 100 |
| 09:57 AM | $15.90 | Up $0.00 | $15.90 | $15.90 | 6,195 |
| 09:53 AM | $15.90 | Down $ -0.01 | $15.90 | $15.90 | 100 |
| 09:53 AM | $15.90 | Up $0.00 | $15.90 | $15.90 | 0 |
| 09:53 AM | $15.90 | Up $0.00 | $15.90 | $15.90 | 0 |
| 09:53 AM | $15.90 | Up $0.00 | $15.90 | $15.90 | 0 |
| 09:49 AM | $15.91 | Up $0.00 | $15.91 | $15.91 | 100 |
| 09:49 AM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 09:49 AM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 09:49 AM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 09:45 AM | $15.91 | Up $0.02 | $15.91 | $15.91 | 100 |
| 09:45 AM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 09:45 AM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 09:45 AM | $15.91 | Up $0.00 | $15.91 | $15.91 | 0 |
| 09:43 AM | $15.89 | Up $0.00 | $15.91 | $15.89 | 491 |
| 09:43 AM | $15.89 | Up $0.00 | $15.91 | $15.89 | 0 |
| 09:40 AM | $15.89 | Down $ -0.02 | $15.89 | $15.88 | 16,900 |
| 09:40 AM | $15.89 | Up $0.00 | $15.89 | $15.88 | 0 |
| 09:40 AM | $15.89 | Up $0.00 | $15.89 | $15.88 | 0 |
| 09:38 AM | $15.91 | Up $0.01 | $15.91 | $15.88 | 11,400 |
| 09:38 AM | $15.91 | Up $0.00 | $15.91 | $15.88 | 0 |
| 09:30 AM | $15.90 | Up $0.09 | $15.90 | $15.90 | 2,607 |
| 09:30 AM | $15.90 | Up $0.00 | $15.90 | $15.90 | 0 |
| 09:30 AM | $15.90 | Up $0.00 | $15.90 | $15.90 | 0 |
| 09:30 AM | $15.90 | Up $0.00 | $15.90 | $15.90 | 0 |
| 09:30 AM | $15.90 | Up $0.00 | $15.90 | $15.90 | 0 |
| 09:30 AM | $15.90 | Up $0.00 | $15.90 | $15.90 | 0 |
| 09:30 AM | $15.90 | Up $0.00 | $15.90 | $15.90 | 0 |
| 09:30 AM | $15.90 | Up $0.00 | $15.90 | $15.90 | 0 |
| Previous close | $15.81 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03-05-2024 | $15.89 | $15.89 | $15.92 | $15.87 | 62,783 |
| 02-05-2024 | $15.81 | $15.76 | $15.84 | $15.76 | 112,234 |
| 01-05-2024 | $15.77 | $15.69 | $15.82 | $15.68 | 84,807 |
| 30-04-2024 | $15.67 | $15.70 | $15.71 | $15.65 | 70,645 |
| 29-04-2024 | $15.74 | $15.75 | $15.76 | $15.71 | 66,876 |
| 26-04-2024 | $15.68 | $15.68 | $15.70 | $15.64 | 34,749 |
| 25-04-2024 | $15.64 | $15.61 | $15.66 | $15.59 | 100,076 |
| 24-04-2024 | $15.68 | $15.67 | $15.75 | $15.65 | 37,132 |
| 23-04-2024 | $15.72 | $15.75 | $15.76 | $15.71 | 144,878 |
| 22-04-2024 | $15.71 | $15.69 | $15.72 | $15.67 | 67,182 |
| 19-04-2024 | $15.73 | $15.75 | $15.76 | $15.69 | 66,367 |
| 18-04-2024 | $15.72 | $15.73 | $15.74 | $15.68 | 54,746 |
| 17-04-2024 | $15.75 | $15.76 | $15.78 | $15.71 | 42,354 |
| 16-04-2024 | $15.67 | $15.68 | $15.68 | $15.63 | 103,125 |
| 15-04-2024 | $15.73 | $15.73 | $15.78 | $15.69 | 80,487 |
| 12-04-2024 | $15.82 | $15.84 | $15.89 | $15.82 | 114,968 |
| 11-04-2024 | $15.81 | $15.82 | $15.84 | $15.77 | 59,090 |
| 10-04-2024 | $15.83 | $15.88 | $15.95 | $15.77 | 36,471 |
| 09-04-2024 | $16.01 | $15.99 | $16.09 | $15.98 | 92,596 |
| 08-04-2024 | $15.96 | $15.95 | $15.98 | $15.94 | 62,870 |
| 05-04-2024 | $15.97 | $16.00 | $16.00 | $15.96 | 72,571 |
| 04-04-2024 | $16.00 | $15.99 | $16.03 | $15.98 | 76,946 |
| 03-04-2024 | $16.01 | $15.97 | $16.01 | $15.97 | 71,062 |
| 02-04-2024 | $15.98 | $15.95 | $15.98 | $15.93 | 53,824 |
| 01-04-2024 | $16.01 | $15.99 | $16.01 | $15.97 | 74,804 |
| 28-03-2024 | $16.12 | $16.13 | $16.13 | $16.10 | 48,576 |
| 27-03-2024 | $16.12 | $16.10 | $16.14 | $16.05 | 57,525 |
| 26-03-2024 | $16.05 | $16.01 | $16.07 | $16.01 | 69,649 |
| 25-03-2024 | $16.04 | $16.06 | $16.13 | $16.03 | 56,711 |
| 22-03-2024 | $16.09 | $16.09 | $16.10 | $16.08 | 102,439 |
Graphs are not available, please refer to the detailed table