Quotes and Market Data
Find a quote
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2032
19.96 Up 0.13 (0.65 %)
Delayed : 2024/05/03 16:15:01
- Previous close $19.83
- Opening $19.97
- Price Ask $19.95
- Price Bid $19.95
- Size Bid 2
- Size Ask 2
- Today High $19.98
- Today Low $19.90
- 52 Weeks High $22.61
- 52 Weeks Low $18.54
- Volume 55,926
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.08
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XNAS
- Ex Dividend Date : 2024/04/22
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $19.95 | Down $ -0.01 | $19.95 | $19.95 | 186 |
| 03:59 PM | $19.96 | Up $0.01 | $19.96 | $19.95 | 1,813 |
| 03:56 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 465 |
| 03:56 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 03:56 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 03:52 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 1,100 |
| 03:52 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 03:52 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 03:52 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 03:49 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 100 |
| 03:49 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 03:49 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 03:48 PM | $19.96 | Up $0.00 | $19.96 | $19.95 | 1,118 |
| 03:47 PM | $19.96 | Down $ -0.01 | $19.96 | $19.95 | 2,674 |
| 03:44 PM | $19.96 | Down $ -0.01 | $19.96 | $19.96 | 100 |
| 03:44 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 03:44 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 03:39 PM | $19.97 | Up $0.01 | $19.97 | $19.96 | 1,881 |
| 03:39 PM | $19.97 | Up $0.00 | $19.97 | $19.96 | 0 |
| 03:39 PM | $19.97 | Up $0.00 | $19.97 | $19.96 | 0 |
| 03:39 PM | $19.97 | Up $0.00 | $19.97 | $19.96 | 0 |
| 03:39 PM | $19.97 | Up $0.00 | $19.97 | $19.96 | 0 |
| 03:34 PM | $19.96 | Up $0.01 | $19.96 | $19.96 | 100 |
| 03:34 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 03:34 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 03:34 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 03:34 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 03:14 PM | $19.94 | Down $ -0.01 | $19.94 | $19.94 | 124 |
| 03:14 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 03:14 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 03:14 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 03:14 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 03:14 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 03:14 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 03:14 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 03:14 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 03:14 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 03:14 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 03:14 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 03:14 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 03:14 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 03:14 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 03:14 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 03:14 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 03:14 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 03:14 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 03:14 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 03:11 PM | $19.95 | Down $0.00 | $19.96 | $19.95 | 600 |
| 03:11 PM | $19.95 | Up $0.00 | $19.96 | $19.95 | 0 |
| 03:11 PM | $19.95 | Up $0.00 | $19.96 | $19.95 | 0 |
| 03:01 PM | $19.96 | Down $0.00 | $19.96 | $19.96 | 1,556 |
| 03:01 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 03:01 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 03:01 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 03:01 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 03:01 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 03:01 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 03:01 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 03:01 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 03:01 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 02:50 PM | $19.96 | Up $0.01 | $19.96 | $19.96 | 100 |
| 02:50 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 02:50 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 02:50 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 02:50 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 02:50 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 02:50 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 02:50 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 02:50 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 02:50 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 02:50 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 02:48 PM | $19.95 | Down $ -0.01 | $19.95 | $19.95 | 321 |
| 02:48 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 02:37 PM | $19.96 | Up $0.01 | $19.96 | $19.96 | 3,800 |
| 02:37 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 02:37 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 02:37 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 02:37 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 02:37 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 02:37 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 02:37 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 02:37 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 02:37 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 02:37 PM | $19.96 | Up $0.00 | $19.96 | $19.96 | 0 |
| 02:36 PM | $19.95 | Up $0.01 | $19.95 | $19.95 | 610 |
| 02:34 PM | $19.94 | Down $0.00 | $19.94 | $19.94 | 200 |
| 02:34 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 02:33 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 173 |
| 02:22 PM | $19.94 | Down $ -0.01 | $19.94 | $19.94 | 218 |
| 02:22 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 02:22 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 02:22 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 02:22 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 02:22 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 02:22 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 02:22 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 02:22 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 02:22 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 02:22 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 02:21 PM | $19.95 | Up $0.01 | $19.95 | $19.95 | 100 |
| 02:16 PM | $19.94 | Down $0.00 | $19.94 | $19.94 | 102 |
| 02:16 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 02:16 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 02:16 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 02:16 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 02:03 PM | $19.95 | Up $0.01 | $19.95 | $19.95 | 100 |
| 02:03 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 02:03 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 02:03 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 02:03 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 02:03 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 02:03 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 02:03 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 02:03 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 02:03 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 02:03 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 02:03 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 02:03 PM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 01:43 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 2,410 |
| 01:43 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 01:43 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 01:43 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 01:43 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 01:43 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 01:43 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 01:43 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 01:43 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 01:43 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 01:43 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 01:43 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 01:43 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 01:43 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 01:43 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 01:43 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 01:43 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 01:43 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 01:43 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 01:43 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 01:40 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 100 |
| 01:40 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 01:40 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 01:30 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 116 |
| 01:30 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 01:30 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 01:30 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 01:30 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 01:30 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 01:30 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 01:30 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 01:30 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 01:30 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 01:26 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 177 |
| 01:26 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:26 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:26 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 01:25 PM | $19.93 | Down $0.00 | $19.93 | $19.93 | 100 |
| 01:19 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 351 |
| 01:19 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 01:19 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 01:19 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 01:19 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 01:19 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 01:12 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 200 |
| 01:12 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 01:12 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 01:12 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 01:12 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 01:12 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 01:12 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 12:53 PM | $19.94 | Down $ -0.01 | $19.94 | $19.94 | 100 |
| 12:53 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 12:53 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 12:53 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 12:53 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 12:53 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 12:53 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 12:53 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 12:53 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 12:53 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 12:53 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 12:53 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 12:53 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 12:53 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 12:53 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 12:53 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 12:53 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 12:53 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 12:53 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 12:38 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 100 |
| 12:38 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 12:38 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 12:38 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 12:38 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 12:38 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 12:38 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 12:38 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 12:38 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 12:38 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 12:38 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 12:38 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 12:38 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 12:38 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 12:38 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 12:37 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 100 |
| 12:33 PM | $19.94 | Up $0.01 | $19.94 | $19.94 | 259 |
| 12:33 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 12:33 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 12:33 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 12:18 PM | $19.93 | Down $ -0.01 | $19.94 | $19.93 | 5,400 |
| 12:18 PM | $19.93 | Up $0.00 | $19.94 | $19.93 | 0 |
| 12:18 PM | $19.93 | Up $0.00 | $19.94 | $19.93 | 0 |
| 12:18 PM | $19.93 | Up $0.00 | $19.94 | $19.93 | 0 |
| 12:18 PM | $19.93 | Up $0.00 | $19.94 | $19.93 | 0 |
| 12:18 PM | $19.93 | Up $0.00 | $19.94 | $19.93 | 0 |
| 12:18 PM | $19.93 | Up $0.00 | $19.94 | $19.93 | 0 |
| 12:18 PM | $19.93 | Up $0.00 | $19.94 | $19.93 | 0 |
| 12:18 PM | $19.93 | Up $0.00 | $19.94 | $19.93 | 0 |
| 12:18 PM | $19.93 | Up $0.00 | $19.94 | $19.93 | 0 |
| 12:18 PM | $19.93 | Up $0.00 | $19.94 | $19.93 | 0 |
| 12:18 PM | $19.93 | Up $0.00 | $19.94 | $19.93 | 0 |
| 12:18 PM | $19.93 | Up $0.00 | $19.94 | $19.93 | 0 |
| 12:18 PM | $19.93 | Up $0.00 | $19.94 | $19.93 | 0 |
| 12:18 PM | $19.93 | Up $0.00 | $19.94 | $19.93 | 0 |
| 12:13 PM | $19.94 | Up $0.01 | $19.94 | $19.94 | 100 |
| 12:13 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 12:13 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 12:13 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 12:13 PM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 12:11 PM | $19.93 | Down $ -0.01 | $19.93 | $19.93 | 100 |
| 12:11 PM | $19.93 | Up $0.00 | $19.93 | $19.93 | 0 |
| 11:53 AM | $19.94 | Up $0.02 | $19.94 | $19.94 | 100 |
| 11:53 AM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 11:53 AM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 11:53 AM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 11:53 AM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 11:53 AM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 11:53 AM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 11:53 AM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 11:53 AM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 11:53 AM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 11:53 AM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 11:53 AM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 11:53 AM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 11:53 AM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 11:53 AM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 11:53 AM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 11:53 AM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 11:53 AM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 11:48 AM | $19.92 | Down $ -0.02 | $19.92 | $19.92 | 500 |
| 11:48 AM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 11:48 AM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 11:48 AM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 11:48 AM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 11:43 AM | $19.94 | Up $0.02 | $19.94 | $19.94 | 853 |
| 11:43 AM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 11:43 AM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 11:43 AM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 11:43 AM | $19.94 | Up $0.00 | $19.94 | $19.94 | 0 |
| 11:02 AM | $19.92 | Up $0.01 | $19.92 | $19.92 | 141 |
| 11:02 AM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 11:02 AM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 11:02 AM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 11:02 AM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 11:02 AM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 11:02 AM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 11:02 AM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 11:02 AM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 11:02 AM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 11:02 AM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 11:02 AM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 11:02 AM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 11:02 AM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 11:02 AM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 11:02 AM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 11:02 AM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 11:02 AM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 11:02 AM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 11:02 AM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 11:02 AM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 11:02 AM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 11:02 AM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 11:02 AM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 11:02 AM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 11:02 AM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 11:02 AM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 11:02 AM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 11:02 AM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 11:02 AM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 11:02 AM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 11:02 AM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 11:02 AM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 11:02 AM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 11:02 AM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 11:02 AM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 11:02 AM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 11:02 AM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 11:02 AM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 11:02 AM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 11:02 AM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 10:54 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 300 |
| 10:54 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 10:54 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 10:54 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 10:54 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 10:54 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 10:54 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 10:54 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 10:53 AM | $19.91 | Down $ -0.01 | $19.91 | $19.91 | 145 |
| 10:51 AM | $19.92 | Down $0.00 | $19.92 | $19.92 | 500 |
| 10:51 AM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 10:49 AM | $19.92 | Up $0.02 | $19.92 | $19.92 | 597 |
| 10:49 AM | $19.92 | Up $0.00 | $19.92 | $19.92 | 0 |
| 10:46 AM | $19.90 | Down $0.00 | $19.90 | $19.90 | 233 |
| 10:46 AM | $19.90 | Up $0.00 | $19.90 | $19.90 | 0 |
| 10:46 AM | $19.90 | Up $0.00 | $19.90 | $19.90 | 0 |
| 10:42 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 391 |
| 10:42 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 10:42 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 10:42 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 10:41 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 100 |
| 10:38 AM | $19.91 | Down $0.00 | $19.91 | $19.91 | 200 |
| 10:38 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 10:38 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 10:34 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 201 |
| 10:34 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 10:34 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 10:34 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 10:33 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 100 |
| 10:32 AM | $19.91 | Down $ -0.01 | $19.91 | $19.91 | 419 |
| 10:26 AM | $19.91 | Down $ -0.02 | $19.91 | $19.91 | 2,326 |
| 10:26 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 10:26 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 10:26 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 10:26 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 10:26 AM | $19.91 | Up $0.00 | $19.91 | $19.91 | 0 |
| 10:10 AM | $19.93 | Down $0.00 | $19.95 | $19.93 | 552 |
| 10:10 AM | $19.93 | Up $0.00 | $19.95 | $19.93 | 0 |
| 10:10 AM | $19.93 | Up $0.00 | $19.95 | $19.93 | 0 |
| 10:10 AM | $19.93 | Up $0.00 | $19.95 | $19.93 | 0 |
| 10:10 AM | $19.93 | Up $0.00 | $19.95 | $19.93 | 0 |
| 10:10 AM | $19.93 | Up $0.00 | $19.95 | $19.93 | 0 |
| 10:10 AM | $19.93 | Up $0.00 | $19.95 | $19.93 | 0 |
| 10:10 AM | $19.93 | Up $0.00 | $19.95 | $19.93 | 0 |
| 10:10 AM | $19.93 | Up $0.00 | $19.95 | $19.93 | 0 |
| 10:10 AM | $19.93 | Up $0.00 | $19.95 | $19.93 | 0 |
| 10:10 AM | $19.93 | Up $0.00 | $19.95 | $19.93 | 0 |
| 10:10 AM | $19.93 | Up $0.00 | $19.95 | $19.93 | 0 |
| 10:10 AM | $19.93 | Up $0.00 | $19.95 | $19.93 | 0 |
| 10:10 AM | $19.93 | Up $0.00 | $19.95 | $19.93 | 0 |
| 10:10 AM | $19.93 | Up $0.00 | $19.95 | $19.93 | 0 |
| 10:10 AM | $19.93 | Up $0.00 | $19.95 | $19.93 | 0 |
| 10:09 AM | $19.93 | Down $ -0.02 | $19.94 | $19.93 | 1,476 |
| 10:06 AM | $19.95 | Up $0.01 | $19.95 | $19.95 | 225 |
| 10:06 AM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 10:06 AM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 09:59 AM | $19.94 | Down $ -0.01 | $19.98 | $19.94 | 1,101 |
| 09:59 AM | $19.94 | Up $0.00 | $19.98 | $19.94 | 0 |
| 09:59 AM | $19.94 | Up $0.00 | $19.98 | $19.94 | 0 |
| 09:59 AM | $19.94 | Up $0.00 | $19.98 | $19.94 | 0 |
| 09:59 AM | $19.94 | Up $0.00 | $19.98 | $19.94 | 0 |
| 09:59 AM | $19.94 | Up $0.00 | $19.98 | $19.94 | 0 |
| 09:59 AM | $19.94 | Up $0.00 | $19.98 | $19.94 | 0 |
| 09:57 AM | $19.95 | Down $0.00 | $19.95 | $19.95 | 400 |
| 09:57 AM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 09:56 AM | $19.96 | Down $ -0.03 | $19.96 | $19.96 | 500 |
| 09:43 AM | $19.98 | Up $0.03 | $19.98 | $19.98 | 200 |
| 09:43 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 09:43 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 09:43 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 09:43 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 09:43 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 09:43 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 09:43 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 09:43 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 09:43 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 09:43 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 09:43 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 09:43 AM | $19.98 | Up $0.00 | $19.98 | $19.98 | 0 |
| 09:41 AM | $19.95 | Up $0.00 | $19.95 | $19.95 | 3,400 |
| 09:41 AM | $19.95 | Up $0.00 | $19.95 | $19.95 | 0 |
| 09:40 AM | $19.95 | Up $0.01 | $19.95 | $19.95 | 100 |
| 09:39 AM | $19.94 | Down $ -0.01 | $19.94 | $19.94 | 100 |
| 09:38 AM | $19.95 | Up $0.01 | $19.95 | $19.94 | 6,000 |
| 09:37 AM | $19.94 | Up $0.00 | $19.95 | $19.94 | 2,500 |
| 09:36 AM | $19.94 | Down $ -0.03 | $19.94 | $19.94 | 1,300 |
| 09:30 AM | $19.97 | Up $0.14 | $19.97 | $19.97 | 2,257 |
| 09:30 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 09:30 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 09:30 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 09:30 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| 09:30 AM | $19.97 | Up $0.00 | $19.97 | $19.97 | 0 |
| Previous close | $19.83 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03-05-2024 | $19.96 | $19.93 | $19.97 | $19.93 | 27,154 |
| 02-05-2024 | $19.83 | $19.77 | $19.83 | $19.77 | 147,096 |
| 01-05-2024 | $19.71 | $19.70 | $19.79 | $19.67 | 57,138 |
| 30-04-2024 | $19.65 | $19.69 | $19.70 | $19.65 | 82,214 |
| 29-04-2024 | $19.74 | $19.73 | $19.77 | $19.71 | 54,307 |
| 26-04-2024 | $19.67 | $19.68 | $19.68 | $19.66 | 32,056 |
| 25-04-2024 | $19.62 | $19.61 | $19.64 | $19.58 | 95,231 |
| 24-04-2024 | $19.67 | $19.66 | $19.68 | $19.65 | 38,393 |
| 23-04-2024 | $19.74 | $19.77 | $19.80 | $19.73 | 108,767 |
| 22-04-2024 | $19.70 | $19.69 | $19.71 | $19.68 | 50,385 |
| 19-04-2024 | $19.73 | $19.77 | $19.77 | $19.72 | 70,573 |
| 18-04-2024 | $19.70 | $19.72 | $19.73 | $19.68 | 56,459 |
| 17-04-2024 | $19.77 | $19.76 | $19.82 | $19.74 | 62,179 |
| 16-04-2024 | $19.66 | $19.67 | $19.68 | $19.61 | 50,087 |
| 15-04-2024 | $19.72 | $19.73 | $19.74 | $19.70 | 46,514 |
| 12-04-2024 | $19.89 | $19.89 | $19.94 | $19.88 | 43,480 |
| 11-04-2024 | $19.85 | $19.85 | $19.89 | $19.81 | 50,885 |
| 10-04-2024 | $19.88 | $19.94 | $19.95 | $19.85 | 29,963 |
| 09-04-2024 | $20.12 | $20.12 | $20.14 | $20.11 | 59,094 |
| 08-04-2024 | $20.04 | $20.05 | $20.07 | $20.03 | 55,617 |
| 05-04-2024 | $20.07 | $20.08 | $20.09 | $20.06 | 58,949 |
| 04-04-2024 | $20.13 | $20.15 | $20.16 | $20.07 | 50,762 |
| 03-04-2024 | $20.11 | $20.08 | $20.12 | $20.07 | 96,751 |
| 02-04-2024 | $20.09 | $20.07 | $20.09 | $20.06 | 74,948 |
| 01-04-2024 | $20.11 | $20.10 | $20.14 | $20.10 | 90,470 |
| 28-03-2024 | $20.25 | $20.31 | $20.31 | $20.25 | 33,487 |
| 27-03-2024 | $20.29 | $20.24 | $20.29 | $20.23 | 56,941 |
| 26-03-2024 | $20.17 | $20.16 | $20.20 | $20.15 | 72,791 |
| 25-03-2024 | $20.18 | $20.20 | $20.21 | $20.17 | 46,820 |
| 22-03-2024 | $20.25 | $20.26 | $20.26 | $20.22 | 72,017 |
Graphs are not available, please refer to the detailed table