Quotes and Market Data
Find a quote
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2033
20.54 Up 0.14 (0.66 %)
Delayed : 2024/05/03 16:15:00
- Previous close $20.40
- Opening $20.54
- Price Ask $10.28
- Price Bid $10.28
- Size Bid 1
- Size Ask 2
- Today High $20.55
- Today Low $20.47
- 52 Weeks High $23.29
- 52 Weeks Low $19.05
- Volume 41,415
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.09
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XNAS
- Ex Dividend Date : 2024/04/22
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $20.54 | Up $0.00 | $20.54 | $20.54 | 909 |
| 03:58 PM | $20.54 | Up $0.00 | $20.54 | $20.54 | 218 |
| 03:57 PM | $20.54 | Up $0.00 | $20.54 | $20.54 | 139 |
| 03:52 PM | $20.54 | Up $0.00 | $20.54 | $20.54 | 400 |
| 03:52 PM | $20.54 | Up $0.00 | $20.54 | $20.54 | 0 |
| 03:52 PM | $20.54 | Up $0.00 | $20.54 | $20.54 | 0 |
| 03:52 PM | $20.54 | Up $0.00 | $20.54 | $20.54 | 0 |
| 03:52 PM | $20.54 | Up $0.00 | $20.54 | $20.54 | 0 |
| 03:45 PM | $20.54 | Up $0.00 | $20.54 | $20.54 | 401 |
| 03:45 PM | $20.54 | Up $0.00 | $20.54 | $20.54 | 0 |
| 03:45 PM | $20.54 | Up $0.00 | $20.54 | $20.54 | 0 |
| 03:45 PM | $20.54 | Up $0.00 | $20.54 | $20.54 | 0 |
| 03:45 PM | $20.54 | Up $0.00 | $20.54 | $20.54 | 0 |
| 03:45 PM | $20.54 | Up $0.00 | $20.54 | $20.54 | 0 |
| 03:45 PM | $20.54 | Up $0.00 | $20.54 | $20.54 | 0 |
| 03:39 PM | $20.54 | Down $0.00 | $20.54 | $20.54 | 1,828 |
| 03:39 PM | $20.54 | Up $0.00 | $20.54 | $20.54 | 0 |
| 03:39 PM | $20.54 | Up $0.00 | $20.54 | $20.54 | 0 |
| 03:39 PM | $20.54 | Up $0.00 | $20.54 | $20.54 | 0 |
| 03:39 PM | $20.54 | Up $0.00 | $20.54 | $20.54 | 0 |
| 03:39 PM | $20.54 | Up $0.00 | $20.54 | $20.54 | 0 |
| 03:24 PM | $20.54 | Up $0.00 | $20.55 | $20.54 | 600 |
| 03:24 PM | $20.54 | Up $0.00 | $20.55 | $20.54 | 0 |
| 03:24 PM | $20.54 | Up $0.00 | $20.55 | $20.54 | 0 |
| 03:24 PM | $20.54 | Up $0.00 | $20.55 | $20.54 | 0 |
| 03:24 PM | $20.54 | Up $0.00 | $20.55 | $20.54 | 0 |
| 03:24 PM | $20.54 | Up $0.00 | $20.55 | $20.54 | 0 |
| 03:24 PM | $20.54 | Up $0.00 | $20.55 | $20.54 | 0 |
| 03:24 PM | $20.54 | Up $0.00 | $20.55 | $20.54 | 0 |
| 03:24 PM | $20.54 | Up $0.00 | $20.55 | $20.54 | 0 |
| 03:24 PM | $20.54 | Up $0.00 | $20.55 | $20.54 | 0 |
| 03:24 PM | $20.54 | Up $0.00 | $20.55 | $20.54 | 0 |
| 03:24 PM | $20.54 | Up $0.00 | $20.55 | $20.54 | 0 |
| 03:24 PM | $20.54 | Up $0.00 | $20.55 | $20.54 | 0 |
| 03:24 PM | $20.54 | Up $0.00 | $20.55 | $20.54 | 0 |
| 03:24 PM | $20.54 | Up $0.00 | $20.55 | $20.54 | 0 |
| 03:15 PM | $20.54 | Down $0.00 | $20.54 | $20.54 | 388 |
| 03:15 PM | $20.54 | Up $0.00 | $20.54 | $20.54 | 0 |
| 03:15 PM | $20.54 | Up $0.00 | $20.54 | $20.54 | 0 |
| 03:15 PM | $20.54 | Up $0.00 | $20.54 | $20.54 | 0 |
| 03:15 PM | $20.54 | Up $0.00 | $20.54 | $20.54 | 0 |
| 03:15 PM | $20.54 | Up $0.00 | $20.54 | $20.54 | 0 |
| 03:15 PM | $20.54 | Up $0.00 | $20.54 | $20.54 | 0 |
| 03:15 PM | $20.54 | Up $0.00 | $20.54 | $20.54 | 0 |
| 03:15 PM | $20.54 | Up $0.00 | $20.54 | $20.54 | 0 |
| 03:11 PM | $20.54 | Up $0.00 | $20.54 | $20.54 | 200 |
| 03:11 PM | $20.54 | Up $0.00 | $20.54 | $20.54 | 0 |
| 03:11 PM | $20.54 | Up $0.00 | $20.54 | $20.54 | 0 |
| 03:11 PM | $20.54 | Up $0.00 | $20.54 | $20.54 | 0 |
| 03:06 PM | $20.54 | Up $0.00 | $20.54 | $20.54 | 100 |
| 03:06 PM | $20.54 | Up $0.00 | $20.54 | $20.54 | 0 |
| 03:06 PM | $20.54 | Up $0.00 | $20.54 | $20.54 | 0 |
| 03:06 PM | $20.54 | Up $0.00 | $20.54 | $20.54 | 0 |
| 03:06 PM | $20.54 | Up $0.00 | $20.54 | $20.54 | 0 |
| 03:05 PM | $20.54 | Up $0.00 | $20.54 | $20.54 | 300 |
| 02:43 PM | $20.54 | Up $0.00 | $20.54 | $20.54 | 471 |
| 02:43 PM | $20.54 | Up $0.00 | $20.54 | $20.54 | 0 |
| 02:43 PM | $20.54 | Up $0.00 | $20.54 | $20.54 | 0 |
| 02:43 PM | $20.54 | Up $0.00 | $20.54 | $20.54 | 0 |
| 02:43 PM | $20.54 | Up $0.00 | $20.54 | $20.54 | 0 |
| 02:43 PM | $20.54 | Up $0.00 | $20.54 | $20.54 | 0 |
| 02:43 PM | $20.54 | Up $0.00 | $20.54 | $20.54 | 0 |
| 02:43 PM | $20.54 | Up $0.00 | $20.54 | $20.54 | 0 |
| 02:43 PM | $20.54 | Up $0.00 | $20.54 | $20.54 | 0 |
| 02:43 PM | $20.54 | Up $0.00 | $20.54 | $20.54 | 0 |
| 02:43 PM | $20.54 | Up $0.00 | $20.54 | $20.54 | 0 |
| 02:43 PM | $20.54 | Up $0.00 | $20.54 | $20.54 | 0 |
| 02:43 PM | $20.54 | Up $0.00 | $20.54 | $20.54 | 0 |
| 02:43 PM | $20.54 | Up $0.00 | $20.54 | $20.54 | 0 |
| 02:43 PM | $20.54 | Up $0.00 | $20.54 | $20.54 | 0 |
| 02:43 PM | $20.54 | Up $0.00 | $20.54 | $20.54 | 0 |
| 02:43 PM | $20.54 | Up $0.00 | $20.54 | $20.54 | 0 |
| 02:43 PM | $20.54 | Up $0.00 | $20.54 | $20.54 | 0 |
| 02:43 PM | $20.54 | Up $0.00 | $20.54 | $20.54 | 0 |
| 02:43 PM | $20.54 | Up $0.00 | $20.54 | $20.54 | 0 |
| 02:43 PM | $20.54 | Up $0.00 | $20.54 | $20.54 | 0 |
| 02:43 PM | $20.54 | Up $0.00 | $20.54 | $20.54 | 0 |
| 02:33 PM | $20.53 | Up $0.00 | $20.54 | $20.53 | 460 |
| 02:33 PM | $20.53 | Up $0.00 | $20.54 | $20.53 | 0 |
| 02:33 PM | $20.53 | Up $0.00 | $20.54 | $20.53 | 0 |
| 02:33 PM | $20.53 | Up $0.00 | $20.54 | $20.53 | 0 |
| 02:33 PM | $20.53 | Up $0.00 | $20.54 | $20.53 | 0 |
| 02:33 PM | $20.53 | Up $0.00 | $20.54 | $20.53 | 0 |
| 02:33 PM | $20.53 | Up $0.00 | $20.54 | $20.53 | 0 |
| 02:33 PM | $20.53 | Up $0.00 | $20.54 | $20.53 | 0 |
| 02:33 PM | $20.53 | Up $0.00 | $20.54 | $20.53 | 0 |
| 02:33 PM | $20.53 | Up $0.00 | $20.54 | $20.53 | 0 |
| 02:28 PM | $20.53 | Up $0.00 | $20.53 | $20.53 | 228 |
| 02:28 PM | $20.53 | Up $0.00 | $20.53 | $20.53 | 0 |
| 02:28 PM | $20.53 | Up $0.00 | $20.53 | $20.53 | 0 |
| 02:28 PM | $20.53 | Up $0.00 | $20.53 | $20.53 | 0 |
| 02:28 PM | $20.53 | Up $0.00 | $20.53 | $20.53 | 0 |
| 02:22 PM | $20.53 | Up $0.01 | $20.53 | $20.53 | 898 |
| 02:22 PM | $20.53 | Up $0.00 | $20.53 | $20.53 | 0 |
| 02:22 PM | $20.53 | Up $0.00 | $20.53 | $20.53 | 0 |
| 02:22 PM | $20.53 | Up $0.00 | $20.53 | $20.53 | 0 |
| 02:22 PM | $20.53 | Up $0.00 | $20.53 | $20.53 | 0 |
| 02:22 PM | $20.53 | Up $0.00 | $20.53 | $20.53 | 0 |
| 02:19 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 100 |
| 02:19 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:19 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:16 PM | $20.52 | Up $0.00 | $20.53 | $20.52 | 340 |
| 02:16 PM | $20.52 | Up $0.00 | $20.53 | $20.52 | 0 |
| 02:16 PM | $20.52 | Up $0.00 | $20.53 | $20.52 | 0 |
| 01:47 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 100 |
| 01:47 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 01:47 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 01:47 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 01:47 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 01:47 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 01:47 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 01:47 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 01:47 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 01:47 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 01:47 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 01:47 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 01:47 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 01:47 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 01:47 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 01:47 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 01:47 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 01:47 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 01:47 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 01:47 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 01:47 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 01:47 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 01:47 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 01:47 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 01:47 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 01:47 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 01:47 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 01:47 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 01:47 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 01:19 PM | $20.52 | Down $0.00 | $20.52 | $20.52 | 341 |
| 01:19 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 01:19 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 01:19 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 01:19 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 01:19 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 01:19 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 01:19 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 01:19 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 01:19 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 01:19 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 01:19 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 01:19 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 01:19 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 01:19 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 01:19 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 01:19 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 01:19 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 01:19 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 01:19 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 01:19 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 01:19 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 01:19 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 01:19 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 01:19 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 01:19 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 01:19 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 01:19 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 12:52 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 100 |
| 12:52 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 12:52 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 12:52 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 12:52 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 12:52 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 12:52 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 12:52 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 12:52 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 12:52 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 12:52 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 12:52 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 12:52 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 12:52 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 12:52 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 12:52 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 12:52 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 12:52 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 12:52 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 12:52 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 12:52 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 12:52 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 12:52 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 12:52 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 12:52 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 12:52 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 12:52 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 12:51 PM | $20.52 | Down $0.00 | $20.52 | $20.52 | 1,600 |
| 12:41 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 100 |
| 12:41 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 12:41 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 12:41 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 12:41 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 12:41 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 12:41 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 12:41 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 12:41 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 12:41 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 12:33 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 200 |
| 12:33 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 12:33 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 12:33 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 12:33 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 12:33 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 12:33 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 12:33 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 12:28 PM | $20.52 | Down $0.00 | $20.52 | $20.52 | 100 |
| 12:28 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 12:28 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 12:28 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 12:28 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 12:27 PM | $20.52 | Up $0.02 | $20.52 | $20.52 | 733 |
| 11:33 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 100 |
| 11:33 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:33 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:33 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:33 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:33 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:33 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:33 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:33 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:33 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:33 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:33 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:33 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:33 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:33 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:33 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:33 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:33 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:33 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:33 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:33 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:33 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:33 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:33 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:33 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:33 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:33 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:33 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:33 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:33 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:33 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:33 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:33 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:33 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:33 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:33 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:33 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:33 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:33 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:33 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:33 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:33 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:33 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:33 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:33 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:33 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:33 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:33 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:33 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:33 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:33 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:33 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:33 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:33 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:27 AM | $20.50 | Up $0.02 | $20.50 | $20.50 | 3,463 |
| 11:27 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:27 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:27 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:27 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:27 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 10:53 AM | $20.48 | Down $0.00 | $20.48 | $20.48 | 142 |
| 10:53 AM | $20.48 | Up $0.00 | $20.48 | $20.48 | 0 |
| 10:53 AM | $20.48 | Up $0.00 | $20.48 | $20.48 | 0 |
| 10:53 AM | $20.48 | Up $0.00 | $20.48 | $20.48 | 0 |
| 10:53 AM | $20.48 | Up $0.00 | $20.48 | $20.48 | 0 |
| 10:53 AM | $20.48 | Up $0.00 | $20.48 | $20.48 | 0 |
| 10:53 AM | $20.48 | Up $0.00 | $20.48 | $20.48 | 0 |
| 10:53 AM | $20.48 | Up $0.00 | $20.48 | $20.48 | 0 |
| 10:53 AM | $20.48 | Up $0.00 | $20.48 | $20.48 | 0 |
| 10:53 AM | $20.48 | Up $0.00 | $20.48 | $20.48 | 0 |
| 10:53 AM | $20.48 | Up $0.00 | $20.48 | $20.48 | 0 |
| 10:53 AM | $20.48 | Up $0.00 | $20.48 | $20.48 | 0 |
| 10:53 AM | $20.48 | Up $0.00 | $20.48 | $20.48 | 0 |
| 10:53 AM | $20.48 | Up $0.00 | $20.48 | $20.48 | 0 |
| 10:53 AM | $20.48 | Up $0.00 | $20.48 | $20.48 | 0 |
| 10:53 AM | $20.48 | Up $0.00 | $20.48 | $20.48 | 0 |
| 10:53 AM | $20.48 | Up $0.00 | $20.48 | $20.48 | 0 |
| 10:53 AM | $20.48 | Up $0.00 | $20.48 | $20.48 | 0 |
| 10:53 AM | $20.48 | Up $0.00 | $20.48 | $20.48 | 0 |
| 10:53 AM | $20.48 | Up $0.00 | $20.48 | $20.48 | 0 |
| 10:53 AM | $20.48 | Up $0.00 | $20.48 | $20.48 | 0 |
| 10:53 AM | $20.48 | Up $0.00 | $20.48 | $20.48 | 0 |
| 10:53 AM | $20.48 | Up $0.00 | $20.48 | $20.48 | 0 |
| 10:53 AM | $20.48 | Up $0.00 | $20.48 | $20.48 | 0 |
| 10:53 AM | $20.48 | Up $0.00 | $20.48 | $20.48 | 0 |
| 10:53 AM | $20.48 | Up $0.00 | $20.48 | $20.48 | 0 |
| 10:53 AM | $20.48 | Up $0.00 | $20.48 | $20.48 | 0 |
| 10:53 AM | $20.48 | Up $0.00 | $20.48 | $20.48 | 0 |
| 10:53 AM | $20.48 | Up $0.00 | $20.48 | $20.48 | 0 |
| 10:53 AM | $20.48 | Up $0.00 | $20.48 | $20.48 | 0 |
| 10:53 AM | $20.48 | Up $0.00 | $20.48 | $20.48 | 0 |
| 10:53 AM | $20.48 | Up $0.00 | $20.48 | $20.48 | 0 |
| 10:53 AM | $20.48 | Up $0.00 | $20.48 | $20.48 | 0 |
| 10:53 AM | $20.48 | Up $0.00 | $20.48 | $20.48 | 0 |
| 10:48 AM | $20.48 | Up $0.02 | $20.48 | $20.48 | 100 |
| 10:48 AM | $20.48 | Up $0.00 | $20.48 | $20.48 | 0 |
| 10:48 AM | $20.48 | Up $0.00 | $20.48 | $20.48 | 0 |
| 10:48 AM | $20.48 | Up $0.00 | $20.48 | $20.48 | 0 |
| 10:48 AM | $20.48 | Up $0.00 | $20.48 | $20.48 | 0 |
| 10:38 AM | $20.47 | Down $ -0.02 | $20.47 | $20.47 | 731 |
| 10:38 AM | $20.47 | Up $0.00 | $20.47 | $20.47 | 0 |
| 10:38 AM | $20.47 | Up $0.00 | $20.47 | $20.47 | 0 |
| 10:38 AM | $20.47 | Up $0.00 | $20.47 | $20.47 | 0 |
| 10:38 AM | $20.47 | Up $0.00 | $20.47 | $20.47 | 0 |
| 10:38 AM | $20.47 | Up $0.00 | $20.47 | $20.47 | 0 |
| 10:38 AM | $20.47 | Up $0.00 | $20.47 | $20.47 | 0 |
| 10:38 AM | $20.47 | Up $0.00 | $20.47 | $20.47 | 0 |
| 10:38 AM | $20.47 | Up $0.00 | $20.47 | $20.47 | 0 |
| 10:38 AM | $20.47 | Up $0.00 | $20.47 | $20.47 | 0 |
| 10:33 AM | $20.48 | Up $0.01 | $20.48 | $20.48 | 100 |
| 10:33 AM | $20.48 | Up $0.00 | $20.48 | $20.48 | 0 |
| 10:33 AM | $20.48 | Up $0.00 | $20.48 | $20.48 | 0 |
| 10:33 AM | $20.48 | Up $0.00 | $20.48 | $20.48 | 0 |
| 10:33 AM | $20.48 | Up $0.00 | $20.48 | $20.48 | 0 |
| 10:23 AM | $20.47 | Down $ -0.03 | $20.47 | $20.47 | 600 |
| 10:23 AM | $20.47 | Up $0.00 | $20.47 | $20.47 | 0 |
| 10:23 AM | $20.47 | Up $0.00 | $20.47 | $20.47 | 0 |
| 10:23 AM | $20.47 | Up $0.00 | $20.47 | $20.47 | 0 |
| 10:23 AM | $20.47 | Up $0.00 | $20.47 | $20.47 | 0 |
| 10:23 AM | $20.47 | Up $0.00 | $20.47 | $20.47 | 0 |
| 10:23 AM | $20.47 | Up $0.00 | $20.47 | $20.47 | 0 |
| 10:23 AM | $20.47 | Up $0.00 | $20.47 | $20.47 | 0 |
| 10:23 AM | $20.47 | Up $0.00 | $20.47 | $20.47 | 0 |
| 10:23 AM | $20.47 | Up $0.00 | $20.47 | $20.47 | 0 |
| 10:10 AM | $20.50 | Down $ -0.02 | $20.51 | $20.50 | 486 |
| 10:10 AM | $20.50 | Up $0.00 | $20.51 | $20.50 | 0 |
| 10:10 AM | $20.50 | Up $0.00 | $20.51 | $20.50 | 0 |
| 10:10 AM | $20.50 | Up $0.00 | $20.51 | $20.50 | 0 |
| 10:10 AM | $20.50 | Up $0.00 | $20.51 | $20.50 | 0 |
| 10:10 AM | $20.50 | Up $0.00 | $20.51 | $20.50 | 0 |
| 10:10 AM | $20.50 | Up $0.00 | $20.51 | $20.50 | 0 |
| 10:10 AM | $20.50 | Up $0.00 | $20.51 | $20.50 | 0 |
| 10:10 AM | $20.50 | Up $0.00 | $20.51 | $20.50 | 0 |
| 10:10 AM | $20.50 | Up $0.00 | $20.51 | $20.50 | 0 |
| 10:10 AM | $20.50 | Up $0.00 | $20.51 | $20.50 | 0 |
| 10:10 AM | $20.50 | Up $0.00 | $20.51 | $20.50 | 0 |
| 10:10 AM | $20.50 | Up $0.00 | $20.51 | $20.50 | 0 |
| 10:06 AM | $20.52 | Down $ -0.02 | $20.52 | $20.52 | 1,394 |
| 10:06 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:06 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:06 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:02 AM | $20.54 | Up $0.01 | $20.54 | $20.53 | 484 |
| 10:02 AM | $20.54 | Up $0.00 | $20.54 | $20.53 | 0 |
| 10:02 AM | $20.54 | Up $0.00 | $20.54 | $20.53 | 0 |
| 10:02 AM | $20.54 | Up $0.00 | $20.54 | $20.53 | 0 |
| 10:01 AM | $20.53 | Up $0.00 | $20.54 | $20.53 | 1,400 |
| 10:00 AM | $20.53 | Up $0.00 | $20.54 | $20.52 | 468 |
| 09:51 AM | $20.53 | Up $0.01 | $20.53 | $20.53 | 102 |
| 09:51 AM | $20.53 | Up $0.00 | $20.53 | $20.53 | 0 |
| 09:51 AM | $20.53 | Up $0.00 | $20.53 | $20.53 | 0 |
| 09:51 AM | $20.53 | Up $0.00 | $20.53 | $20.53 | 0 |
| 09:51 AM | $20.53 | Up $0.00 | $20.53 | $20.53 | 0 |
| 09:51 AM | $20.53 | Up $0.00 | $20.53 | $20.53 | 0 |
| 09:51 AM | $20.53 | Up $0.00 | $20.53 | $20.53 | 0 |
| 09:51 AM | $20.53 | Up $0.00 | $20.53 | $20.53 | 0 |
| 09:51 AM | $20.53 | Up $0.00 | $20.53 | $20.53 | 0 |
| 09:42 AM | $20.52 | Down $ -0.01 | $20.53 | $20.52 | 800 |
| 09:42 AM | $20.52 | Up $0.00 | $20.53 | $20.52 | 0 |
| 09:42 AM | $20.52 | Up $0.00 | $20.53 | $20.52 | 0 |
| 09:42 AM | $20.52 | Up $0.00 | $20.53 | $20.52 | 0 |
| 09:42 AM | $20.52 | Up $0.00 | $20.53 | $20.52 | 0 |
| 09:42 AM | $20.52 | Up $0.00 | $20.53 | $20.52 | 0 |
| 09:42 AM | $20.52 | Up $0.00 | $20.53 | $20.52 | 0 |
| 09:42 AM | $20.52 | Up $0.00 | $20.53 | $20.52 | 0 |
| 09:42 AM | $20.52 | Up $0.00 | $20.53 | $20.52 | 0 |
| 09:41 AM | $20.53 | Up $0.01 | $20.53 | $20.53 | 1,200 |
| 09:40 AM | $20.52 | Up $0.00 | $20.53 | $20.52 | 400 |
| 09:39 AM | $20.52 | Down $ -0.01 | $20.52 | $20.52 | 200 |
| 09:38 AM | $20.53 | Up $0.00 | $20.53 | $20.53 | 400 |
| 09:36 AM | $20.53 | Up $0.01 | $20.53 | $20.53 | 100 |
| 09:36 AM | $20.53 | Up $0.00 | $20.53 | $20.53 | 0 |
| 09:35 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 1,000 |
| 09:33 AM | $20.52 | Down $ -0.01 | $20.52 | $20.52 | 9,200 |
| 09:33 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 09:32 AM | $20.53 | Down $ -0.01 | $20.53 | $20.53 | 1,022 |
| 09:31 AM | $20.54 | Down $ -0.01 | $20.55 | $20.54 | 1,300 |
| 09:30 AM | $20.55 | Up $0.15 | $20.55 | $20.54 | 2,623 |
| Previous close | $20.40 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03-05-2024 | $20.54 | $20.52 | $20.55 | $20.52 | 11,254 |
| 02-05-2024 | $20.40 | $20.34 | $20.41 | $20.34 | 56,192 |
| 01-05-2024 | $20.28 | $20.25 | $20.36 | $20.20 | 57,821 |
| 30-04-2024 | $20.22 | $20.25 | $20.26 | $20.20 | 72,371 |
| 29-04-2024 | $20.31 | $20.30 | $20.35 | $20.29 | 59,395 |
| 26-04-2024 | $20.24 | $20.23 | $20.25 | $20.22 | 25,147 |
| 25-04-2024 | $20.18 | $20.14 | $20.20 | $20.12 | 111,455 |
| 24-04-2024 | $20.24 | $20.22 | $20.25 | $20.20 | 29,926 |
| 23-04-2024 | $20.30 | $20.33 | $20.36 | $20.27 | 45,367 |
| 22-04-2024 | $20.28 | $20.23 | $20.30 | $20.21 | 32,961 |
| 19-04-2024 | $20.27 | $20.33 | $20.34 | $20.26 | 22,938 |
| 18-04-2024 | $20.27 | $20.28 | $20.29 | $20.24 | 60,343 |
| 17-04-2024 | $20.33 | $20.29 | $20.38 | $20.28 | 21,736 |
| 16-04-2024 | $20.23 | $20.25 | $20.25 | $20.17 | 42,326 |
| 15-04-2024 | $20.32 | $20.32 | $20.37 | $20.26 | 50,929 |
| 12-04-2024 | $20.47 | $20.55 | $20.55 | $20.44 | 62,961 |
| 11-04-2024 | $20.43 | $20.45 | $20.49 | $20.38 | 50,102 |
| 10-04-2024 | $20.46 | $20.53 | $20.65 | $20.42 | 80,354 |
| 09-04-2024 | $20.75 | $20.74 | $20.78 | $20.68 | 33,545 |
| 08-04-2024 | $20.65 | $20.61 | $20.68 | $20.61 | 43,364 |
| 05-04-2024 | $20.66 | $20.68 | $20.71 | $20.65 | 56,412 |
| 04-04-2024 | $20.75 | $20.75 | $20.81 | $20.70 | 85,331 |
| 03-04-2024 | $20.72 | $20.66 | $20.74 | $20.66 | 102,759 |
| 02-04-2024 | $20.69 | $20.68 | $20.73 | $20.65 | 90,198 |
| 01-04-2024 | $20.73 | $20.74 | $20.75 | $20.68 | 67,200 |
| 28-03-2024 | $20.85 | $20.93 | $20.93 | $20.84 | 107,785 |
| 27-03-2024 | $20.87 | $20.86 | $20.98 | $20.83 | 60,723 |
| 26-03-2024 | $20.76 | $20.76 | $20.83 | $20.75 | 145,978 |
| 25-03-2024 | $20.79 | $20.81 | $20.83 | $20.77 | 25,692 |
| 22-03-2024 | $20.85 | $20.85 | $20.88 | $20.82 | 350,133 |
Graphs are not available, please refer to the detailed table