Quotes and Market Data
Find a quote
CAMECO CORP
120.81 Up 0.08 (0.07 %)
Delayed : 2025/10/08 13:05:39
- Previous close $120.73
- Opening $121.88
- Price Ask $120.74
- Price Bid $120.74
- Size Bid 1
- Size Ask 1
- Today High $123.31
- Today Low $120.62
- 52 Weeks High $124.12
- 52 Weeks Low $49.75
- Volume 397,747
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:05 PM | $120.67 | Down $ -0.10 | $120.81 | $120.67 | 700 |
| 01:04 PM | $120.77 | Down $ -0.31 | $121.00 | $120.77 | 1,300 |
| 01:03 PM | $121.08 | Up $0.05 | $121.08 | $121.06 | 300 |
| 01:02 PM | $121.03 | Up $0.10 | $121.03 | $120.92 | 800 |
| 01:01 PM | $120.93 | Down $ -0.08 | $120.93 | $120.93 | 100 |
| 01:00 PM | $121.01 | Down $ -0.04 | $121.02 | $120.95 | 600 |
| 12:59 PM | $121.05 | Down $ -0.03 | $121.05 | $121.04 | 300 |
| 12:57 PM | $121.08 | Up $0.07 | $121.11 | $121.06 | 1,100 |
| 12:57 PM | $121.08 | Up $0.00 | $121.11 | $121.06 | 0 |
| 12:56 PM | $121.01 | Down $ -0.03 | $121.01 | $120.87 | 800 |
| 12:55 PM | $121.04 | Down $ -0.01 | $121.09 | $121.03 | 400 |
| 12:54 PM | $121.05 | Up $0.11 | $121.05 | $120.96 | 1,000 |
| 12:53 PM | $120.94 | Down $ -0.04 | $120.94 | $120.94 | 200 |
| 12:52 PM | $120.98 | Up $0.08 | $120.98 | $120.85 | 14,900 |
| 12:51 PM | $120.90 | Down $ -0.08 | $121.03 | $120.90 | 2,100 |
| 12:50 PM | $120.98 | Up $0.01 | $120.98 | $120.98 | 1,000 |
| 12:49 PM | $120.97 | Up $0.07 | $120.97 | $120.90 | 6,500 |
| 12:48 PM | $120.90 | Up $0.03 | $120.97 | $120.85 | 2,800 |
| 12:47 PM | $120.87 | Down $ -0.22 | $121.03 | $120.87 | 700 |
| 12:46 PM | $121.09 | Up $0.05 | $121.09 | $120.93 | 1,400 |
| 12:45 PM | $121.04 | Down $ -0.08 | $121.09 | $121.04 | 200 |
| 12:44 PM | $121.12 | Down $ -0.11 | $121.20 | $121.08 | 600 |
| 12:43 PM | $121.24 | Down $ -0.06 | $121.26 | $121.24 | 800 |
| 12:42 PM | $121.29 | Up $0.18 | $121.29 | $121.15 | 900 |
| 12:41 PM | $121.11 | Down $ -0.09 | $121.18 | $121.11 | 200 |
| 12:40 PM | $121.20 | Down $ -0.07 | $121.27 | $121.20 | 900 |
| 12:39 PM | $121.27 | Down $ -0.02 | $121.30 | $121.27 | 600 |
| 12:38 PM | $121.29 | Up $0.04 | $121.29 | $121.28 | 800 |
| 12:36 PM | $121.25 | Down $ -0.04 | $121.25 | $121.25 | 100 |
| 12:36 PM | $121.25 | Up $0.00 | $121.25 | $121.25 | 0 |
| 12:35 PM | $121.29 | Up $0.00 | $121.29 | $121.22 | 200 |
| 12:34 PM | $121.29 | Down $ -0.04 | $121.45 | $121.29 | 600 |
| 12:33 PM | $121.33 | Up $0.19 | $121.33 | $121.17 | 700 |
| 12:32 PM | $121.14 | Up $0.14 | $121.14 | $121.02 | 1,300 |
| 12:31 PM | $121.00 | Up $0.18 | $121.01 | $120.87 | 500 |
| 12:30 PM | $120.82 | Down $ -0.02 | $120.85 | $120.82 | 700 |
| 12:29 PM | $120.84 | Down $ -0.17 | $121.00 | $120.78 | 2,100 |
| 12:28 PM | $121.01 | Up $0.04 | $121.01 | $120.98 | 900 |
| 12:27 PM | $120.97 | Down $ -0.12 | $121.10 | $120.97 | 2,700 |
| 12:26 PM | $121.09 | Up $0.01 | $121.10 | $121.07 | 1,300 |
| 12:25 PM | $121.08 | Down $ -0.11 | $121.15 | $121.08 | 600 |
| 12:24 PM | $121.19 | Up $0.10 | $121.19 | $121.03 | 2,300 |
| 12:23 PM | $121.09 | Down $ -0.03 | $121.18 | $121.09 | 1,100 |
| 12:22 PM | $121.12 | Down $ -0.15 | $121.22 | $121.12 | 3,300 |
| 12:21 PM | $121.27 | Up $0.02 | $121.27 | $121.22 | 600 |
| 12:20 PM | $121.25 | Down $ -0.01 | $121.25 | $121.25 | 100 |
| 12:19 PM | $121.26 | Up $0.05 | $121.26 | $121.26 | 300 |
| 12:18 PM | $121.21 | Up $0.01 | $121.25 | $121.21 | 300 |
| 12:17 PM | $121.20 | Down $ -0.03 | $121.27 | $121.18 | 1,300 |
| 12:16 PM | $121.23 | Up $0.00 | $121.23 | $121.18 | 300 |
| 12:15 PM | $121.23 | Up $0.01 | $121.24 | $121.19 | 400 |
| 12:14 PM | $121.22 | Up $0.06 | $121.22 | $121.19 | 600 |
| 12:13 PM | $121.16 | Up $0.00 | $121.22 | $121.10 | 1,000 |
| 12:12 PM | $121.16 | Down $ -0.09 | $121.16 | $121.16 | 100 |
| 12:11 PM | $121.25 | Up $0.00 | $121.25 | $121.19 | 600 |
| 12:10 PM | $121.25 | Up $0.02 | $121.25 | $121.21 | 700 |
| 12:09 PM | $121.23 | Up $0.02 | $121.31 | $121.23 | 1,200 |
| 12:08 PM | $121.21 | Down $ -0.05 | $121.21 | $121.16 | 600 |
| 12:07 PM | $121.26 | Up $0.03 | $121.34 | $121.26 | 1,800 |
| 12:06 PM | $121.23 | Up $0.03 | $121.24 | $121.23 | 400 |
| 12:05 PM | $121.20 | Down $ -0.02 | $121.20 | $121.18 | 1,900 |
| 12:04 PM | $121.22 | Down $ -0.02 | $121.22 | $121.22 | 100 |
| 12:03 PM | $121.24 | Up $0.03 | $121.24 | $121.24 | 100 |
| 12:02 PM | $121.21 | Down $ -0.09 | $121.27 | $121.21 | 500 |
| 12:01 PM | $121.30 | Down $ -0.10 | $121.42 | $121.30 | 600 |
| 12:00 PM | $121.40 | Down $ -0.04 | $121.45 | $121.40 | 300 |
| 11:59 AM | $121.44 | Down $ -0.05 | $121.44 | $121.44 | 100 |
| 11:58 AM | $121.49 | Down $ -0.09 | $121.53 | $121.49 | 200 |
| 11:57 AM | $121.58 | Down $ -0.01 | $121.58 | $121.58 | 100 |
| 11:56 AM | $121.59 | Down $ -0.02 | $121.59 | $121.59 | 100 |
| 11:55 AM | $121.61 | Up $0.07 | $121.61 | $121.61 | 100 |
| 11:54 AM | $121.54 | Up $0.01 | $121.57 | $121.53 | 400 |
| 11:53 AM | $121.53 | Down $ -0.20 | $121.66 | $121.49 | 2,100 |
| 11:52 AM | $121.73 | Up $0.04 | $121.73 | $121.64 | 300 |
| 11:51 AM | $121.69 | Down $ -0.05 | $121.69 | $121.69 | 100 |
| 11:50 AM | $121.74 | Up $0.07 | $121.74 | $121.74 | 200 |
| 11:49 AM | $121.67 | Down $ -0.03 | $121.76 | $121.67 | 600 |
| 11:48 AM | $121.70 | Up $0.06 | $121.70 | $121.67 | 200 |
| 11:47 AM | $121.64 | Down $ -0.01 | $121.64 | $121.56 | 1,000 |
| 11:46 AM | $121.65 | Up $0.08 | $121.65 | $121.58 | 300 |
| 11:45 AM | $121.57 | Up $0.12 | $121.57 | $121.50 | 700 |
| 11:44 AM | $121.45 | Down $ -0.01 | $121.55 | $121.45 | 600 |
| 11:43 AM | $121.46 | Down $ -0.01 | $121.46 | $121.46 | 100 |
| 11:42 AM | $121.47 | Up $0.03 | $121.53 | $121.47 | 300 |
| 11:41 AM | $121.44 | Up $0.01 | $121.44 | $121.44 | 100 |
| 11:40 AM | $121.43 | Down $ -0.12 | $121.52 | $121.43 | 500 |
| 11:39 AM | $121.55 | Down $ -0.13 | $121.60 | $121.55 | 700 |
| 11:38 AM | $121.68 | Up $0.04 | $121.68 | $121.68 | 100 |
| 11:37 AM | $121.64 | Up $0.20 | $121.64 | $121.47 | 800 |
| 11:36 AM | $121.44 | Down $ -0.03 | $121.44 | $121.44 | 200 |
| 11:35 AM | $121.47 | Up $0.07 | $121.48 | $121.44 | 400 |
| 11:34 AM | $121.40 | Down $ -0.11 | $121.54 | $121.40 | 800 |
| 11:33 AM | $121.52 | Up $0.02 | $121.52 | $121.52 | 100 |
| 11:32 AM | $121.50 | Up $0.07 | $121.50 | $121.49 | 200 |
| 11:31 AM | $121.43 | Up $0.03 | $121.43 | $121.33 | 900 |
| 11:30 AM | $121.40 | Down $ -0.13 | $121.45 | $121.40 | 400 |
| 11:29 AM | $121.53 | Down $ -0.06 | $121.53 | $121.52 | 200 |
| 11:28 AM | $121.59 | Down $ -0.03 | $121.59 | $121.59 | 100 |
| 11:27 AM | $121.62 | Up $0.01 | $121.62 | $121.58 | 300 |
| 11:26 AM | $121.61 | Up $0.11 | $121.61 | $121.52 | 400 |
| 11:25 AM | $121.50 | Up $0.03 | $121.55 | $121.43 | 700 |
| 11:24 AM | $121.47 | Up $0.11 | $121.48 | $121.30 | 1,500 |
| 11:23 AM | $121.36 | Down $ -0.04 | $121.36 | $121.31 | 1,100 |
| 11:22 AM | $121.40 | Down $ -0.12 | $121.48 | $121.40 | 900 |
| 11:21 AM | $121.52 | Up $0.11 | $121.52 | $121.52 | 100 |
| 11:20 AM | $121.41 | Down $ -0.09 | $121.48 | $121.41 | 400 |
| 11:19 AM | $121.50 | Up $0.25 | $121.50 | $121.33 | 900 |
| 11:18 AM | $121.25 | Up $0.10 | $121.25 | $121.14 | 900 |
| 11:17 AM | $121.15 | Down $ -0.31 | $121.43 | $121.15 | 1,800 |
| 11:16 AM | $121.46 | Up $0.02 | $121.47 | $121.40 | 600 |
| 11:15 AM | $121.44 | Up $0.00 | $121.56 | $121.44 | 1,000 |
| 11:14 AM | $121.44 | Down $ -0.18 | $121.52 | $121.44 | 400 |
| 11:13 AM | $121.62 | Down $ -0.20 | $121.77 | $121.62 | 500 |
| 11:11 AM | $121.82 | Down $ -0.03 | $121.90 | $121.81 | 1,000 |
| 11:11 AM | $121.82 | Up $0.00 | $121.90 | $121.81 | 0 |
| 11:10 AM | $121.85 | Down $ -0.08 | $121.93 | $121.85 | 1,900 |
| 11:09 AM | $121.93 | Down $ -0.01 | $122.07 | $121.93 | 1,300 |
| 11:08 AM | $121.94 | Up $0.08 | $122.04 | $121.93 | 1,000 |
| 11:07 AM | $121.86 | Up $0.08 | $121.90 | $121.79 | 1,500 |
| 11:06 AM | $121.78 | Up $0.10 | $121.88 | $121.78 | 1,000 |
| 11:05 AM | $121.68 | Up $0.06 | $121.81 | $121.68 | 500 |
| 11:04 AM | $121.62 | Up $0.11 | $121.62 | $121.54 | 900 |
| 11:03 AM | $121.51 | Up $0.10 | $121.51 | $121.42 | 200 |
| 11:02 AM | $121.41 | Down $ -0.23 | $121.64 | $121.35 | 1,400 |
| 11:01 AM | $121.64 | Down $ -0.13 | $121.75 | $121.60 | 900 |
| 11:00 AM | $121.76 | Up $0.13 | $121.86 | $121.68 | 1,500 |
| 10:59 AM | $121.63 | Up $0.05 | $121.68 | $121.63 | 1,100 |
| 10:58 AM | $121.58 | Up $0.11 | $121.59 | $121.50 | 3,300 |
| 10:57 AM | $121.47 | Up $0.00 | $121.52 | $121.47 | 600 |
| 10:56 AM | $121.47 | Up $0.21 | $121.52 | $121.24 | 3,400 |
| 10:55 AM | $121.26 | Up $0.06 | $121.31 | $121.21 | 1,300 |
| 10:54 AM | $121.20 | Up $0.30 | $121.21 | $120.95 | 2,000 |
| 10:53 AM | $120.90 | Down $ -0.10 | $120.98 | $120.90 | 300 |
| 10:52 AM | $121.00 | Down $ -0.10 | $121.09 | $120.94 | 800 |
| 10:51 AM | $121.10 | Down $ -0.18 | $121.29 | $121.10 | 900 |
| 10:50 AM | $121.28 | Up $0.07 | $121.32 | $121.28 | 300 |
| 10:49 AM | $121.21 | Down $ -0.05 | $121.40 | $121.21 | 800 |
| 10:48 AM | $121.26 | Down $ -0.01 | $121.27 | $121.26 | 500 |
| 10:47 AM | $121.27 | Up $0.05 | $121.27 | $121.21 | 700 |
| 10:46 AM | $121.22 | Up $0.02 | $121.22 | $121.22 | 100 |
| 10:45 AM | $121.20 | Up $0.14 | $121.24 | $121.09 | 1,000 |
| 10:44 AM | $121.06 | Up $0.40 | $121.06 | $120.64 | 900 |
| 10:43 AM | $120.66 | Down $ -0.22 | $120.81 | $120.62 | 2,000 |
| 10:42 AM | $120.88 | Down $ -0.24 | $121.10 | $120.88 | 2,900 |
| 10:41 AM | $121.12 | Up $0.00 | $121.15 | $121.07 | 400 |
| 10:40 AM | $121.12 | Down $ -0.20 | $121.30 | $121.12 | 1,200 |
| 10:39 AM | $121.32 | Down $ -0.07 | $121.37 | $121.32 | 300 |
| 10:38 AM | $121.39 | Down $ -0.10 | $121.47 | $121.31 | 800 |
| 10:37 AM | $121.49 | Up $0.05 | $121.51 | $121.46 | 500 |
| 10:36 AM | $121.44 | Up $0.08 | $121.53 | $121.40 | 1,100 |
| 10:35 AM | $121.36 | Up $0.02 | $121.40 | $121.32 | 600 |
| 10:34 AM | $121.34 | Up $0.14 | $121.35 | $121.31 | 300 |
| 10:32 AM | $121.20 | Up $0.13 | $121.20 | $121.17 | 400 |
| 10:32 AM | $121.20 | Up $0.00 | $121.20 | $121.17 | 0 |
| 10:31 AM | $121.07 | Down $ -0.09 | $121.33 | $121.07 | 1,200 |
| 10:30 AM | $121.16 | Up $0.02 | $121.18 | $121.09 | 1,000 |
| 10:29 AM | $121.14 | Up $0.13 | $121.21 | $121.06 | 1,000 |
| 10:28 AM | $121.01 | Down $ -0.13 | $121.10 | $121.01 | 2,200 |
| 10:27 AM | $121.14 | Down $ -0.22 | $121.30 | $121.07 | 1,800 |
| 10:26 AM | $121.36 | Up $0.23 | $121.36 | $121.07 | 6,400 |
| 10:25 AM | $121.13 | Up $0.05 | $121.20 | $120.86 | 2,900 |
| 10:24 AM | $121.08 | Down $ -0.08 | $121.15 | $121.08 | 900 |
| 10:23 AM | $121.16 | Up $0.08 | $121.18 | $121.08 | 500 |
| 10:22 AM | $121.08 | Down $ -0.13 | $121.14 | $120.93 | 5,800 |
| 10:21 AM | $121.21 | Up $0.15 | $121.22 | $121.19 | 400 |
| 10:20 AM | $121.06 | Down $ -0.14 | $121.12 | $121.06 | 400 |
| 10:19 AM | $121.20 | Up $0.16 | $121.20 | $121.04 | 3,100 |
| 10:18 AM | $121.04 | Down $ -0.15 | $121.11 | $121.04 | 1,800 |
| 10:17 AM | $121.19 | Down $ -0.02 | $121.19 | $121.04 | 1,500 |
| 10:16 AM | $121.21 | Down $ -0.20 | $121.32 | $121.08 | 2,800 |
| 10:15 AM | $121.41 | Down $ -0.09 | $121.50 | $121.19 | 7,400 |
| 10:14 AM | $121.50 | Down $ -0.18 | $121.79 | $121.50 | 3,700 |
| 10:13 AM | $121.68 | Down $ -0.08 | $121.77 | $121.68 | 1,100 |
| 10:12 AM | $121.76 | Up $0.24 | $121.76 | $121.62 | 1,200 |
| 10:11 AM | $121.52 | Up $0.01 | $121.60 | $121.52 | 1,200 |
| 10:10 AM | $121.51 | Up $0.14 | $121.56 | $121.45 | 1,400 |
| 10:09 AM | $121.37 | Down $ -0.30 | $121.57 | $121.33 | 4,700 |
| 10:08 AM | $121.67 | Up $0.00 | $121.67 | $121.57 | 900 |
| 10:07 AM | $121.67 | Down $ -0.27 | $121.99 | $121.65 | 4,100 |
| 10:06 AM | $121.94 | Down $ -0.50 | $122.44 | $121.93 | 2,100 |
| 10:05 AM | $122.44 | Up $0.17 | $122.60 | $122.32 | 1,300 |
| 10:04 AM | $122.27 | Up $0.00 | $122.33 | $122.17 | 700 |
| 10:03 AM | $122.27 | Down $ -0.28 | $122.49 | $122.27 | 1,800 |
| 10:02 AM | $122.55 | Up $0.00 | $122.65 | $122.47 | 8,400 |
| 10:01 AM | $122.55 | Up $0.29 | $122.55 | $122.12 | 3,100 |
| 10:00 AM | $122.26 | Down $ -0.19 | $122.51 | $122.15 | 3,200 |
| 09:59 AM | $122.45 | Up $0.18 | $122.45 | $122.33 | 1,800 |
| 09:58 AM | $122.27 | Up $0.37 | $122.27 | $122.00 | 2,600 |
| 09:57 AM | $121.90 | Up $0.07 | $121.90 | $121.49 | 3,000 |
| 09:56 AM | $121.83 | Down $ -0.41 | $122.22 | $121.83 | 1,900 |
| 09:55 AM | $122.24 | Down $ -0.12 | $122.48 | $122.24 | 1,200 |
| 09:54 AM | $122.36 | Down $ -0.01 | $122.50 | $122.31 | 3,200 |
| 09:53 AM | $122.37 | Up $0.16 | $122.41 | $122.27 | 1,500 |
| 09:52 AM | $122.21 | Up $0.06 | $122.21 | $121.87 | 10,000 |
| 09:51 AM | $122.15 | Down $ -0.32 | $122.41 | $122.08 | 7,100 |
| 09:50 AM | $122.47 | Down $ -0.20 | $122.63 | $122.34 | 1,300 |
| 09:49 AM | $122.67 | Up $0.37 | $122.75 | $122.34 | 3,500 |
| 09:48 AM | $122.30 | Down $ -0.07 | $122.35 | $122.19 | 1,500 |
| 09:47 AM | $122.37 | Down $ -0.26 | $122.59 | $122.18 | 2,200 |
| 09:46 AM | $122.63 | Down $ -0.12 | $122.75 | $122.42 | 3,400 |
| 09:45 AM | $122.75 | Down $ -0.17 | $122.85 | $122.59 | 3,400 |
| 09:44 AM | $122.92 | Down $ -0.01 | $122.93 | $122.65 | 4,900 |
| 09:43 AM | $122.93 | Down $ -0.21 | $123.23 | $122.77 | 2,500 |
| 09:42 AM | $123.14 | Up $0.35 | $123.31 | $122.89 | 20,400 |
| 09:41 AM | $122.79 | Up $0.58 | $122.93 | $122.25 | 9,400 |
| 09:40 AM | $122.21 | Up $0.63 | $122.21 | $121.69 | 3,400 |
| 09:39 AM | $121.58 | Down $ -0.11 | $121.58 | $121.50 | 200 |
| 09:38 AM | $121.69 | Down $ -0.42 | $122.32 | $121.69 | 700 |
| 09:37 AM | $122.11 | Up $0.00 | $122.18 | $121.80 | 2,100 |
| 09:36 AM | $122.11 | Down $ -0.74 | $122.89 | $122.11 | 6,000 |
| 09:35 AM | $122.85 | Down $ -0.20 | $122.92 | $122.62 | 5,000 |
| 09:34 AM | $123.05 | Up $0.64 | $123.16 | $122.49 | 23,000 |
| 09:33 AM | $122.41 | Up $0.46 | $122.50 | $122.00 | 10,700 |
| 09:32 AM | $121.95 | Up $0.47 | $121.95 | $121.28 | 5,900 |
| 09:31 AM | $121.49 | Up $0.39 | $121.86 | $121.38 | 1,200 |
| 09:30 AM | $121.10 | Up $0.37 | $121.93 | $121.10 | 27,000 |
| Previous close | $120.73 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08-10-2025 | $120.46 | $121.41 | $121.45 | $120.37 | 89,900 |
| 07-10-2025 | $120.73 | $118.50 | $121.24 | $118.50 | 532,200 |
| 06-10-2025 | $119.02 | $120.10 | $121.04 | $118.80 | 540,500 |
| 03-10-2025 | $117.50 | $118.46 | $119.25 | $116.61 | 804,300 |
| 02-10-2025 | $117.54 | $116.88 | $118.40 | $116.48 | 354,100 |
| 01-10-2025 | $116.41 | $116.68 | $117.65 | $115.93 | 431,500 |
| 30-09-2025 | $116.80 | $115.80 | $117.37 | $115.23 | 789,300 |
| 29-09-2025 | $117.59 | $119.25 | $119.25 | $116.87 | 643,600 |
| 26-09-2025 | $119.22 | $119.66 | $119.97 | $118.49 | 519,200 |
| 25-09-2025 | $119.44 | $119.48 | $120.53 | $118.43 | 769,000 |
| 24-09-2025 | $115.44 | $118.52 | $118.96 | $115.32 | 968,700 |
| 23-09-2025 | $120.25 | $119.84 | $121.60 | $118.84 | 949,100 |
| 22-09-2025 | $119.23 | $116.68 | $119.52 | $116.60 | 894,500 |
| 19-09-2025 | $119.35 | $117.05 | $119.35 | $116.91 | 2,254,100 |
| 18-09-2025 | $113.95 | $114.02 | $114.53 | $113.37 | 492,400 |
| 17-09-2025 | $112.71 | $111.25 | $113.30 | $111.08 | 689,600 |
| 16-09-2025 | $110.34 | $112.24 | $113.10 | $109.66 | 1,171,800 |
| 15-09-2025 | $118.87 | $111.41 | $119.00 | $111.20 | 1,173,000 |
| 12-09-2025 | $108.14 | $108.93 | $108.93 | $107.35 | 597,100 |
| 11-09-2025 | $110.53 | $112.05 | $112.58 | $110.48 | 623,100 |
| 10-09-2025 | $110.22 | $111.66 | $112.30 | $109.83 | 780,600 |
| 09-09-2025 | $107.24 | $107.61 | $108.13 | $106.60 | 682,700 |
| 08-09-2025 | $106.66 | $106.23 | $106.75 | $105.66 | 626,400 |
| 05-09-2025 | $105.13 | $104.69 | $105.99 | $104.52 | 559,400 |
| 04-09-2025 | $105.52 | $105.60 | $106.37 | $105.22 | 513,300 |
| 03-09-2025 | $106.49 | $106.21 | $106.50 | $105.40 | 514,300 |
| 02-09-2025 | $103.95 | $102.11 | $103.97 | $101.77 | 575,900 |
| 29-08-2025 | $106.24 | $106.09 | $107.13 | $105.58 | 1,298,400 |
| 28-08-2025 | $108.14 | $107.76 | $109.16 | $107.60 | 745,300 |
| 27-08-2025 | $103.80 | $105.36 | $105.50 | $103.78 | 504,200 |
Graphs are not available, please refer to the detailed table