Quotes and Market Data
Find a quote
CAMECO CORP
99.48 Up 2.69 (2.70 %)
Delayed : 2025/07/11 17:40:00
- Previous close $96.79
- Opening $96.63
- Price Ask $99.00
- Price Bid $99.00
- Size Bid 1
- Size Ask 1
- Today High $99.62
- Today Low $96.35
- 52 Weeks High $102.98
- 52 Weeks Low $48.71
- Volume 946,315
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $99.48 | Up $0.00 | $99.48 | $99.48 | 78,000 |
| 03:59 PM | $99.48 | Up $0.07 | $99.49 | $99.40 | 24,700 |
| 03:58 PM | $99.41 | Up $0.08 | $99.41 | $99.34 | 14,600 |
| 03:57 PM | $99.33 | Up $0.00 | $99.33 | $99.30 | 3,300 |
| 03:56 PM | $99.33 | Up $0.01 | $99.38 | $99.32 | 6,600 |
| 03:55 PM | $99.32 | Up $0.14 | $99.37 | $99.19 | 5,600 |
| 03:54 PM | $99.18 | Down $ -0.08 | $99.29 | $99.16 | 4,300 |
| 03:53 PM | $99.26 | Up $0.04 | $99.29 | $99.21 | 10,700 |
| 03:52 PM | $99.22 | Up $0.07 | $99.24 | $99.13 | 5,100 |
| 03:51 PM | $99.15 | Down $ -0.01 | $99.16 | $99.13 | 1,800 |
| 03:50 PM | $99.16 | Down $ -0.04 | $99.31 | $99.16 | 4,400 |
| 03:49 PM | $99.20 | Up $0.12 | $99.20 | $99.07 | 2,700 |
| 03:48 PM | $99.08 | Down $ -0.02 | $99.12 | $99.08 | 1,900 |
| 03:47 PM | $99.10 | Up $0.04 | $99.14 | $99.04 | 4,500 |
| 03:46 PM | $99.06 | Down $ -0.06 | $99.16 | $99.04 | 3,200 |
| 03:45 PM | $99.12 | Up $0.00 | $99.18 | $99.12 | 1,100 |
| 03:44 PM | $99.12 | Down $ -0.10 | $99.20 | $99.12 | 1,100 |
| 03:43 PM | $99.22 | Up $0.03 | $99.25 | $99.21 | 1,500 |
| 03:42 PM | $99.19 | Down $ -0.09 | $99.30 | $99.18 | 2,300 |
| 03:41 PM | $99.28 | Down $ -0.08 | $99.36 | $99.28 | 2,900 |
| 03:40 PM | $99.36 | Up $0.03 | $99.37 | $99.34 | 1,700 |
| 03:39 PM | $99.34 | Down $ -0.01 | $99.34 | $99.33 | 400 |
| 03:38 PM | $99.34 | Down $ -0.10 | $99.41 | $99.32 | 2,600 |
| 03:37 PM | $99.44 | Up $0.02 | $99.44 | $99.43 | 600 |
| 03:36 PM | $99.42 | Up $0.05 | $99.42 | $99.36 | 900 |
| 03:35 PM | $99.37 | Up $0.02 | $99.37 | $99.35 | 400 |
| 03:34 PM | $99.35 | Down $ -0.05 | $99.35 | $99.33 | 1,100 |
| 03:33 PM | $99.40 | Down $ -0.07 | $99.44 | $99.36 | 2,500 |
| 03:32 PM | $99.47 | Up $0.04 | $99.48 | $99.45 | 1,500 |
| 03:31 PM | $99.43 | Up $0.02 | $99.45 | $99.39 | 1,200 |
| 03:30 PM | $99.41 | Down $ -0.04 | $99.45 | $99.41 | 1,100 |
| 03:29 PM | $99.45 | Down $ -0.03 | $99.47 | $99.43 | 900 |
| 03:28 PM | $99.48 | Down $ -0.03 | $99.51 | $99.47 | 1,500 |
| 03:27 PM | $99.51 | Down $ -0.01 | $99.53 | $99.51 | 700 |
| 03:26 PM | $99.52 | Up $0.03 | $99.52 | $99.51 | 800 |
| 03:25 PM | $99.49 | Up $0.05 | $99.49 | $99.47 | 500 |
| 03:24 PM | $99.44 | Up $0.04 | $99.44 | $99.44 | 100 |
| 03:23 PM | $99.40 | Down $ -0.02 | $99.40 | $99.40 | 100 |
| 03:22 PM | $99.42 | Up $0.01 | $99.42 | $99.38 | 800 |
| 03:21 PM | $99.41 | Up $0.03 | $99.41 | $99.37 | 300 |
| 03:20 PM | $99.38 | Down $ -0.09 | $99.49 | $99.38 | 2,400 |
| 03:19 PM | $99.47 | Down $ -0.05 | $99.51 | $99.47 | 600 |
| 03:18 PM | $99.52 | Up $0.05 | $99.52 | $99.48 | 1,100 |
| 03:17 PM | $99.47 | Up $0.02 | $99.47 | $99.44 | 500 |
| 03:16 PM | $99.45 | Up $0.04 | $99.45 | $99.39 | 500 |
| 03:15 PM | $99.41 | Down $ -0.01 | $99.41 | $99.38 | 300 |
| 03:14 PM | $99.42 | Down $ -0.03 | $99.46 | $99.42 | 300 |
| 03:13 PM | $99.45 | Down $ -0.05 | $99.49 | $99.44 | 1,600 |
| 03:11 PM | $99.50 | Up $0.01 | $99.55 | $99.49 | 1,900 |
| 03:11 PM | $99.50 | Up $0.00 | $99.55 | $99.49 | 0 |
| 03:10 PM | $99.49 | Down $ -0.07 | $99.54 | $99.49 | 1,000 |
| 03:09 PM | $99.56 | Up $0.13 | $99.62 | $99.46 | 14,300 |
| 03:08 PM | $99.43 | Up $0.03 | $99.45 | $99.37 | 2,000 |
| 03:07 PM | $99.40 | Up $0.09 | $99.40 | $99.36 | 300 |
| 03:06 PM | $99.31 | Up $0.00 | $99.33 | $99.31 | 700 |
| 03:05 PM | $99.31 | Down $ -0.13 | $99.41 | $99.31 | 1,900 |
| 03:04 PM | $99.44 | Up $0.00 | $99.44 | $99.42 | 400 |
| 03:03 PM | $99.44 | Down $ -0.03 | $99.47 | $99.41 | 900 |
| 03:02 PM | $99.47 | Up $0.05 | $99.47 | $99.45 | 400 |
| 03:00 PM | $99.42 | Up $0.00 | $99.42 | $99.35 | 1,100 |
| 03:00 PM | $99.42 | Up $0.00 | $99.42 | $99.35 | 0 |
| 02:59 PM | $99.42 | Down $ -0.06 | $99.43 | $99.41 | 300 |
| 02:58 PM | $99.48 | Up $0.02 | $99.48 | $99.45 | 400 |
| 02:57 PM | $99.46 | Down $ -0.03 | $99.47 | $99.46 | 200 |
| 02:56 PM | $99.49 | Up $0.03 | $99.49 | $99.47 | 200 |
| 02:55 PM | $99.46 | Up $0.02 | $99.46 | $99.45 | 200 |
| 02:53 PM | $99.44 | Up $0.00 | $99.44 | $99.44 | 100 |
| 02:53 PM | $99.44 | Up $0.00 | $99.44 | $99.44 | 0 |
| 02:52 PM | $99.44 | Up $0.15 | $99.44 | $99.37 | 1,300 |
| 02:51 PM | $99.29 | Down $ -0.07 | $99.36 | $99.29 | 600 |
| 02:50 PM | $99.36 | Down $ -0.05 | $99.42 | $99.36 | 700 |
| 02:49 PM | $99.41 | Down $ -0.02 | $99.41 | $99.41 | 100 |
| 02:48 PM | $99.43 | Up $0.01 | $99.43 | $99.43 | 100 |
| 02:47 PM | $99.42 | Up $0.01 | $99.45 | $99.39 | 700 |
| 02:46 PM | $99.41 | Down $ -0.03 | $99.44 | $99.41 | 600 |
| 02:45 PM | $99.44 | Up $0.06 | $99.44 | $99.32 | 1,100 |
| 02:44 PM | $99.38 | Up $0.00 | $99.38 | $99.38 | 100 |
| 02:43 PM | $99.38 | Down $ -0.02 | $99.40 | $99.38 | 1,000 |
| 02:42 PM | $99.40 | Down $ -0.07 | $99.45 | $99.40 | 900 |
| 02:41 PM | $99.47 | Down $ -0.04 | $99.52 | $99.47 | 500 |
| 02:40 PM | $99.51 | Up $0.04 | $99.54 | $99.48 | 600 |
| 02:39 PM | $99.47 | Down $ -0.09 | $99.57 | $99.46 | 900 |
| 02:38 PM | $99.56 | Up $0.01 | $99.57 | $99.56 | 300 |
| 02:37 PM | $99.55 | Up $0.03 | $99.55 | $99.52 | 600 |
| 02:36 PM | $99.52 | Up $0.07 | $99.52 | $99.44 | 3,300 |
| 02:35 PM | $99.45 | Up $0.07 | $99.45 | $99.43 | 500 |
| 02:34 PM | $99.38 | Up $0.04 | $99.38 | $99.34 | 400 |
| 02:33 PM | $99.34 | Up $0.09 | $99.34 | $99.29 | 1,100 |
| 02:32 PM | $99.25 | Down $ -0.02 | $99.25 | $99.25 | 300 |
| 02:31 PM | $99.27 | Up $0.01 | $99.29 | $99.27 | 800 |
| 02:30 PM | $99.26 | Up $0.11 | $99.26 | $99.14 | 2,800 |
| 02:29 PM | $99.15 | Up $0.11 | $99.15 | $99.07 | 2,500 |
| 02:28 PM | $99.04 | Up $0.00 | $99.07 | $99.03 | 500 |
| 02:27 PM | $99.04 | Down $ -0.02 | $99.07 | $99.04 | 400 |
| 02:26 PM | $99.06 | Up $0.12 | $99.06 | $98.98 | 4,500 |
| 02:25 PM | $98.94 | Up $0.02 | $98.95 | $98.94 | 400 |
| 02:24 PM | $98.92 | Down $ -0.04 | $98.95 | $98.92 | 700 |
| 02:23 PM | $98.96 | Down $ -0.01 | $98.97 | $98.94 | 700 |
| 02:22 PM | $98.97 | Up $0.01 | $99.00 | $98.97 | 900 |
| 02:21 PM | $98.96 | Down $ -0.02 | $98.98 | $98.96 | 700 |
| 02:20 PM | $98.98 | Down $ -0.02 | $98.98 | $98.98 | 300 |
| 02:19 PM | $99.00 | Up $0.02 | $99.00 | $98.98 | 1,200 |
| 02:18 PM | $98.98 | Up $0.00 | $99.00 | $98.97 | 1,100 |
| 02:17 PM | $98.98 | Down $ -0.05 | $99.00 | $98.98 | 500 |
| 02:16 PM | $99.03 | Up $0.05 | $99.03 | $98.99 | 600 |
| 02:15 PM | $98.98 | Down $ -0.04 | $99.00 | $98.96 | 500 |
| 02:14 PM | $99.02 | Up $0.00 | $99.02 | $99.01 | 300 |
| 02:13 PM | $99.02 | Up $0.02 | $99.03 | $99.02 | 600 |
| 02:12 PM | $99.00 | Up $0.02 | $99.02 | $98.99 | 900 |
| 02:11 PM | $98.98 | Down $ -0.02 | $98.99 | $98.98 | 200 |
| 02:10 PM | $99.00 | Down $ -0.07 | $99.07 | $99.00 | 1,200 |
| 02:09 PM | $99.07 | Up $0.01 | $99.09 | $99.07 | 1,500 |
| 02:08 PM | $99.06 | Up $0.05 | $99.06 | $99.02 | 500 |
| 02:07 PM | $99.01 | Up $0.02 | $99.01 | $98.97 | 600 |
| 02:06 PM | $98.99 | Up $0.02 | $98.99 | $98.99 | 200 |
| 02:05 PM | $98.97 | Down $ -0.09 | $99.05 | $98.97 | 1,300 |
| 02:04 PM | $99.06 | Up $0.02 | $99.06 | $99.06 | 100 |
| 02:03 PM | $99.04 | Down $ -0.01 | $99.04 | $99.01 | 1,800 |
| 02:02 PM | $99.05 | Up $0.09 | $99.05 | $98.97 | 4,200 |
| 02:01 PM | $98.96 | Up $0.05 | $98.96 | $98.92 | 600 |
| 02:00 PM | $98.91 | Down $ -0.07 | $98.97 | $98.87 | 2,400 |
| 01:59 PM | $98.98 | Up $0.07 | $98.98 | $98.95 | 400 |
| 01:58 PM | $98.91 | Up $0.04 | $98.92 | $98.90 | 500 |
| 01:57 PM | $98.87 | Down $ -0.03 | $98.88 | $98.86 | 600 |
| 01:56 PM | $98.90 | Up $0.03 | $98.90 | $98.89 | 200 |
| 01:55 PM | $98.87 | Up $0.02 | $98.92 | $98.86 | 2,900 |
| 01:54 PM | $98.85 | Up $0.10 | $98.85 | $98.79 | 1,000 |
| 01:53 PM | $98.75 | Down $ -0.03 | $98.75 | $98.75 | 3,100 |
| 01:52 PM | $98.78 | Up $0.01 | $98.78 | $98.78 | 100 |
| 01:51 PM | $98.77 | Up $0.02 | $98.77 | $98.74 | 1,900 |
| 01:50 PM | $98.75 | Down $ -0.01 | $98.75 | $98.75 | 100 |
| 01:49 PM | $98.76 | Up $0.03 | $98.76 | $98.71 | 900 |
| 01:48 PM | $98.73 | Up $0.00 | $98.73 | $98.73 | 200 |
| 01:47 PM | $98.73 | Up $0.04 | $98.74 | $98.72 | 1,200 |
| 01:46 PM | $98.69 | Up $0.04 | $98.69 | $98.66 | 400 |
| 01:45 PM | $98.65 | Up $0.07 | $98.65 | $98.59 | 1,400 |
| 01:43 PM | $98.58 | Up $0.05 | $98.60 | $98.57 | 700 |
| 01:43 PM | $98.58 | Up $0.00 | $98.60 | $98.57 | 0 |
| 01:42 PM | $98.53 | Down $ -0.08 | $98.59 | $98.53 | 800 |
| 01:41 PM | $98.61 | Down $ -0.06 | $98.61 | $98.61 | 100 |
| 01:40 PM | $98.67 | Up $0.07 | $98.67 | $98.60 | 1,000 |
| 01:39 PM | $98.60 | Down $ -0.03 | $98.61 | $98.58 | 600 |
| 01:38 PM | $98.63 | Down $ -0.02 | $98.65 | $98.63 | 500 |
| 01:37 PM | $98.65 | Down $ -0.08 | $98.69 | $98.65 | 500 |
| 01:36 PM | $98.73 | Down $ -0.07 | $98.80 | $98.72 | 1,500 |
| 01:35 PM | $98.80 | Up $0.07 | $98.80 | $98.77 | 200 |
| 01:34 PM | $98.73 | Up $0.08 | $98.74 | $98.63 | 800 |
| 01:33 PM | $98.65 | Up $0.00 | $98.65 | $98.65 | 200 |
| 01:32 PM | $98.65 | Down $ -0.01 | $98.65 | $98.65 | 100 |
| 01:31 PM | $98.66 | Up $0.02 | $98.69 | $98.66 | 700 |
| 01:30 PM | $98.64 | Up $0.00 | $98.64 | $98.64 | 200 |
| 01:29 PM | $98.64 | Down $ -0.03 | $98.67 | $98.62 | 1,200 |
| 01:28 PM | $98.67 | Down $ -0.01 | $98.67 | $98.67 | 100 |
| 01:26 PM | $98.68 | Up $0.04 | $98.68 | $98.68 | 100 |
| 01:26 PM | $98.68 | Up $0.00 | $98.68 | $98.68 | 0 |
| 01:25 PM | $98.64 | Down $ -0.08 | $98.68 | $98.64 | 300 |
| 01:24 PM | $98.72 | Down $ -0.06 | $98.72 | $98.70 | 900 |
| 01:22 PM | $98.78 | Up $0.03 | $98.81 | $98.78 | 600 |
| 01:22 PM | $98.78 | Up $0.00 | $98.81 | $98.78 | 0 |
| 01:21 PM | $98.75 | Up $0.10 | $98.75 | $98.67 | 6,000 |
| 01:20 PM | $98.65 | Up $0.02 | $98.66 | $98.63 | 700 |
| 01:19 PM | $98.63 | Up $0.04 | $98.65 | $98.60 | 1,200 |
| 01:18 PM | $98.59 | Up $0.14 | $98.61 | $98.50 | 4,200 |
| 01:17 PM | $98.45 | Down $ -0.03 | $98.47 | $98.44 | 1,000 |
| 01:16 PM | $98.48 | Up $0.01 | $98.48 | $98.48 | 200 |
| 01:15 PM | $98.47 | Down $ -0.03 | $98.51 | $98.47 | 700 |
| 01:14 PM | $98.50 | Down $ -0.06 | $98.54 | $98.50 | 800 |
| 01:13 PM | $98.56 | Down $ -0.01 | $98.58 | $98.53 | 1,500 |
| 01:11 PM | $98.57 | Up $0.00 | $98.57 | $98.57 | 100 |
| 01:11 PM | $98.57 | Up $0.00 | $98.57 | $98.57 | 0 |
| 01:10 PM | $98.57 | Down $ -0.01 | $98.59 | $98.57 | 300 |
| 01:09 PM | $98.58 | Down $ -0.06 | $98.58 | $98.58 | 100 |
| 01:08 PM | $98.64 | Down $ -0.03 | $98.66 | $98.63 | 1,800 |
| 01:07 PM | $98.67 | Down $ -0.01 | $98.68 | $98.67 | 1,200 |
| 01:06 PM | $98.68 | Up $0.01 | $98.69 | $98.66 | 2,800 |
| 01:05 PM | $98.67 | Up $0.10 | $98.69 | $98.60 | 4,000 |
| 01:03 PM | $98.57 | Up $0.09 | $98.60 | $98.48 | 3,300 |
| 01:03 PM | $98.57 | Up $0.00 | $98.60 | $98.48 | 0 |
| 01:02 PM | $98.48 | Up $0.01 | $98.50 | $98.48 | 600 |
| 01:01 PM | $98.47 | Up $0.03 | $98.47 | $98.46 | 600 |
| 01:00 PM | $98.44 | Down $ -0.03 | $98.46 | $98.44 | 800 |
| 12:59 PM | $98.47 | Down $ -0.03 | $98.47 | $98.47 | 100 |
| 12:58 PM | $98.50 | Up $0.06 | $98.50 | $98.44 | 300 |
| 12:57 PM | $98.44 | Up $0.02 | $98.44 | $98.43 | 300 |
| 12:56 PM | $98.42 | Down $ -0.04 | $98.44 | $98.42 | 300 |
| 12:55 PM | $98.46 | Up $0.02 | $98.46 | $98.46 | 100 |
| 12:54 PM | $98.44 | Down $ -0.01 | $98.45 | $98.44 | 300 |
| 12:53 PM | $98.45 | Down $ -0.02 | $98.48 | $98.45 | 400 |
| 12:52 PM | $98.47 | Down $ -0.01 | $98.48 | $98.47 | 400 |
| 12:50 PM | $98.48 | Up $0.01 | $98.48 | $98.47 | 600 |
| 12:50 PM | $98.48 | Up $0.00 | $98.48 | $98.47 | 0 |
| 12:49 PM | $98.47 | Up $0.03 | $98.47 | $98.47 | 200 |
| 12:48 PM | $98.44 | Down $ -0.03 | $98.45 | $98.44 | 600 |
| 12:47 PM | $98.47 | Up $0.01 | $98.47 | $98.47 | 100 |
| 12:46 PM | $98.46 | Up $0.03 | $98.46 | $98.44 | 500 |
| 12:45 PM | $98.43 | Up $0.00 | $98.43 | $98.40 | 900 |
| 12:44 PM | $98.43 | Up $0.00 | $98.43 | $98.43 | 200 |
| 12:43 PM | $98.43 | Down $ -0.07 | $98.49 | $98.43 | 800 |
| 12:42 PM | $98.50 | Down $ -0.04 | $98.50 | $98.50 | 300 |
| 12:41 PM | $98.54 | Up $0.01 | $98.55 | $98.52 | 900 |
| 12:40 PM | $98.53 | Up $0.01 | $98.53 | $98.51 | 500 |
| 12:39 PM | $98.52 | Down $ -0.03 | $98.52 | $98.51 | 300 |
| 12:38 PM | $98.55 | Up $0.10 | $98.57 | $98.46 | 2,100 |
| 12:37 PM | $98.45 | Down $ -0.01 | $98.49 | $98.45 | 1,000 |
| 12:35 PM | $98.46 | Down $ -0.06 | $98.50 | $98.46 | 700 |
| 12:35 PM | $98.46 | Up $0.00 | $98.50 | $98.46 | 0 |
| 12:34 PM | $98.52 | Up $0.03 | $98.52 | $98.52 | 100 |
| 12:33 PM | $98.49 | Up $0.02 | $98.50 | $98.44 | 1,700 |
| 12:32 PM | $98.47 | Down $ -0.02 | $98.49 | $98.47 | 200 |
| 12:31 PM | $98.49 | Down $ -0.04 | $98.53 | $98.49 | 600 |
| 12:30 PM | $98.53 | Up $0.19 | $98.53 | $98.36 | 1,500 |
| 12:29 PM | $98.34 | Up $0.05 | $98.34 | $98.32 | 200 |
| 12:28 PM | $98.29 | Up $0.04 | $98.29 | $98.26 | 300 |
| 12:27 PM | $98.25 | Down $ -0.10 | $98.34 | $98.25 | 1,000 |
| 12:25 PM | $98.35 | Up $0.13 | $98.35 | $98.25 | 500 |
| 12:25 PM | $98.35 | Up $0.00 | $98.35 | $98.25 | 0 |
| 12:24 PM | $98.22 | Up $0.07 | $98.22 | $98.13 | 3,100 |
| 12:22 PM | $98.15 | Down $ -0.01 | $98.18 | $98.14 | 900 |
| 12:22 PM | $98.15 | Up $0.00 | $98.18 | $98.14 | 0 |
| 12:21 PM | $98.16 | Up $0.14 | $98.16 | $98.06 | 1,100 |
| 12:20 PM | $98.02 | Up $0.00 | $98.02 | $97.97 | 1,000 |
| 12:19 PM | $98.02 | Down $ -0.15 | $98.17 | $98.02 | 5,000 |
| 12:18 PM | $98.17 | Down $ -0.02 | $98.17 | $98.17 | 200 |
| 12:17 PM | $98.19 | Down $ -0.20 | $98.33 | $98.16 | 1,100 |
| 12:16 PM | $98.39 | Up $0.02 | $98.42 | $98.39 | 400 |
| 12:15 PM | $98.37 | Up $0.03 | $98.37 | $98.28 | 600 |
| 12:14 PM | $98.34 | Down $ -0.07 | $98.40 | $98.32 | 1,900 |
| 12:13 PM | $98.41 | Up $0.02 | $98.43 | $98.41 | 300 |
| 12:12 PM | $98.39 | Up $0.02 | $98.39 | $98.36 | 1,000 |
| 12:11 PM | $98.37 | Down $ -0.01 | $98.40 | $98.37 | 400 |
| 12:10 PM | $98.38 | Up $0.09 | $98.39 | $98.30 | 1,000 |
| 12:09 PM | $98.29 | Down $ -0.03 | $98.30 | $98.28 | 400 |
| 12:08 PM | $98.32 | Down $ -0.04 | $98.37 | $98.32 | 600 |
| 12:07 PM | $98.36 | Down $ -0.03 | $98.37 | $98.36 | 500 |
| 12:06 PM | $98.39 | Down $ -0.02 | $98.39 | $98.39 | 300 |
| 12:05 PM | $98.41 | Down $ -0.07 | $98.45 | $98.41 | 500 |
| 12:04 PM | $98.48 | Up $0.02 | $98.49 | $98.48 | 300 |
| 12:03 PM | $98.46 | Up $0.03 | $98.46 | $98.46 | 100 |
| 12:02 PM | $98.43 | Down $ -0.03 | $98.43 | $98.43 | 100 |
| 12:01 PM | $98.46 | Up $0.05 | $98.46 | $98.35 | 1,600 |
| 12:00 PM | $98.41 | Down $ -0.01 | $98.42 | $98.41 | 400 |
| 11:59 AM | $98.42 | Up $0.11 | $98.47 | $98.31 | 1,700 |
| 11:57 AM | $98.31 | Down $ -0.02 | $98.34 | $98.31 | 400 |
| 11:57 AM | $98.31 | Up $0.00 | $98.34 | $98.31 | 0 |
| 11:56 AM | $98.33 | Up $0.05 | $98.33 | $98.29 | 600 |
| 11:55 AM | $98.28 | Down $ -0.05 | $98.34 | $98.28 | 800 |
| 11:54 AM | $98.33 | Up $0.03 | $98.33 | $98.29 | 200 |
| 11:53 AM | $98.30 | Down $ -0.06 | $98.35 | $98.23 | 1,500 |
| 11:52 AM | $98.36 | Down $ -0.01 | $98.43 | $98.36 | 300 |
| 11:51 AM | $98.37 | Down $ -0.06 | $98.38 | $98.37 | 200 |
| 11:50 AM | $98.43 | Up $0.03 | $98.43 | $98.38 | 400 |
| 11:49 AM | $98.40 | Down $ -0.02 | $98.43 | $98.40 | 500 |
| 11:48 AM | $98.42 | Up $0.08 | $98.42 | $98.38 | 300 |
| 11:47 AM | $98.34 | Down $ -0.04 | $98.39 | $98.34 | 200 |
| 11:46 AM | $98.38 | Up $0.04 | $98.38 | $98.33 | 1,300 |
| 11:45 AM | $98.34 | Up $0.01 | $98.37 | $98.34 | 800 |
| 11:44 AM | $98.33 | Up $0.08 | $98.33 | $98.26 | 400 |
| 11:43 AM | $98.25 | Down $ -0.07 | $98.25 | $98.25 | 200 |
| 11:42 AM | $98.32 | Down $ -0.02 | $98.33 | $98.31 | 400 |
| 11:41 AM | $98.34 | Up $0.02 | $98.35 | $98.34 | 300 |
| 11:40 AM | $98.32 | Up $0.00 | $98.37 | $98.32 | 500 |
| 11:39 AM | $98.32 | Down $ -0.06 | $98.35 | $98.32 | 900 |
| 11:38 AM | $98.38 | Down $ -0.02 | $98.43 | $98.38 | 500 |
| 11:37 AM | $98.40 | Down $ -0.01 | $98.41 | $98.40 | 200 |
| 11:36 AM | $98.41 | Up $0.06 | $98.41 | $98.36 | 600 |
| 11:35 AM | $98.35 | Up $0.04 | $98.35 | $98.33 | 300 |
| 11:34 AM | $98.31 | Up $0.03 | $98.31 | $98.28 | 300 |
| 11:33 AM | $98.28 | Up $0.08 | $98.28 | $98.21 | 600 |
| 11:32 AM | $98.20 | Up $0.03 | $98.20 | $98.17 | 500 |
| 11:31 AM | $98.17 | Down $ -0.01 | $98.20 | $98.17 | 400 |
| 11:30 AM | $98.18 | Down $ -0.06 | $98.18 | $98.18 | 100 |
| 11:29 AM | $98.24 | Up $0.05 | $98.27 | $98.21 | 1,000 |
| 11:28 AM | $98.19 | Up $0.05 | $98.19 | $98.19 | 100 |
| 11:27 AM | $98.14 | Down $ -0.02 | $98.14 | $98.14 | 100 |
| 11:26 AM | $98.16 | Down $ -0.11 | $98.28 | $98.16 | 700 |
| 11:25 AM | $98.27 | Down $ -0.01 | $98.29 | $98.27 | 300 |
| 11:24 AM | $98.28 | Down $ -0.10 | $98.35 | $98.24 | 700 |
| 11:23 AM | $98.38 | Up $0.08 | $98.38 | $98.33 | 400 |
| 11:22 AM | $98.30 | Up $0.03 | $98.33 | $98.30 | 600 |
| 11:21 AM | $98.27 | Up $0.02 | $98.27 | $98.22 | 700 |
| 11:20 AM | $98.25 | Down $ -0.03 | $98.30 | $98.25 | 400 |
| 11:19 AM | $98.28 | Up $0.01 | $98.36 | $98.28 | 600 |
| 11:18 AM | $98.27 | Down $ -0.04 | $98.35 | $98.27 | 500 |
| 11:17 AM | $98.31 | Down $ -0.02 | $98.34 | $98.30 | 400 |
| 11:16 AM | $98.33 | Up $0.06 | $98.36 | $98.27 | 800 |
| 11:15 AM | $98.27 | Up $0.10 | $98.30 | $98.19 | 1,500 |
| 11:14 AM | $98.17 | Down $ -0.21 | $98.32 | $98.17 | 600 |
| 11:13 AM | $98.38 | Down $ -0.14 | $98.46 | $98.38 | 600 |
| 11:12 AM | $98.52 | Down $ -0.03 | $98.63 | $98.52 | 500 |
| 11:11 AM | $98.55 | Up $0.05 | $98.63 | $98.55 | 2,100 |
| 11:10 AM | $98.50 | Up $0.16 | $98.50 | $98.37 | 8,500 |
| 11:09 AM | $98.34 | Up $0.03 | $98.38 | $98.31 | 900 |
| 11:08 AM | $98.31 | Down $ -0.02 | $98.31 | $98.31 | 100 |
| 11:07 AM | $98.33 | Up $0.11 | $98.33 | $98.26 | 600 |
| 11:06 AM | $98.23 | Down $ -0.14 | $98.38 | $98.22 | 1,400 |
| 11:05 AM | $98.36 | Down $ -0.08 | $98.45 | $98.34 | 1,600 |
| 11:04 AM | $98.44 | Up $0.24 | $98.44 | $98.23 | 700 |
| 11:03 AM | $98.20 | Down $ -0.04 | $98.22 | $98.20 | 300 |
| 11:02 AM | $98.24 | Up $0.07 | $98.24 | $98.21 | 300 |
| 11:01 AM | $98.17 | Down $ -0.05 | $98.19 | $98.14 | 1,500 |
| 11:00 AM | $98.22 | Up $0.07 | $98.22 | $98.12 | 1,300 |
| 10:59 AM | $98.15 | Up $0.05 | $98.16 | $98.07 | 2,600 |
| 10:58 AM | $98.10 | Up $0.07 | $98.10 | $98.06 | 1,600 |
| 10:57 AM | $98.03 | Up $0.03 | $98.04 | $97.97 | 2,700 |
| 10:56 AM | $98.00 | Down $ -0.10 | $98.09 | $98.00 | 3,200 |
| 10:55 AM | $98.10 | Down $ -0.04 | $98.10 | $98.10 | 100 |
| 10:54 AM | $98.14 | Down $ -0.08 | $98.21 | $98.08 | 1,400 |
| 10:53 AM | $98.22 | Up $0.07 | $98.27 | $98.18 | 1,200 |
| 10:52 AM | $98.15 | Down $ -0.12 | $98.29 | $98.15 | 1,300 |
| 10:51 AM | $98.27 | Down $ -0.04 | $98.32 | $98.26 | 1,600 |
| 10:50 AM | $98.31 | Up $0.01 | $98.31 | $98.29 | 300 |
| 10:49 AM | $98.30 | Up $0.15 | $98.30 | $98.16 | 1,600 |
| 10:48 AM | $98.15 | Down $ -0.04 | $98.16 | $98.14 | 900 |
| 10:47 AM | $98.19 | Down $ -0.12 | $98.32 | $98.15 | 3,000 |
| 10:46 AM | $98.31 | Down $ -0.01 | $98.34 | $98.31 | 600 |
| 10:45 AM | $98.32 | Down $ -0.01 | $98.37 | $98.30 | 3,600 |
| 10:44 AM | $98.33 | Down $ -0.13 | $98.45 | $98.33 | 1,200 |
| 10:43 AM | $98.46 | Down $ -0.05 | $98.56 | $98.46 | 2,500 |
| 10:42 AM | $98.51 | Down $ -0.03 | $98.53 | $98.51 | 600 |
| 10:41 AM | $98.54 | Up $0.02 | $98.60 | $98.51 | 1,900 |
| 10:40 AM | $98.52 | Up $0.02 | $98.55 | $98.46 | 1,300 |
| 10:39 AM | $98.50 | Up $0.04 | $98.50 | $98.46 | 500 |
| 10:38 AM | $98.46 | Down $ -0.08 | $98.46 | $98.36 | 500 |
| 10:37 AM | $98.54 | Up $0.11 | $98.55 | $98.48 | 4,100 |
| 10:36 AM | $98.43 | Down $ -0.01 | $98.49 | $98.43 | 1,200 |
| 10:35 AM | $98.44 | Up $0.08 | $98.44 | $98.37 | 900 |
| 10:34 AM | $98.36 | Down $ -0.10 | $98.43 | $98.36 | 700 |
| 10:33 AM | $98.46 | Down $ -0.05 | $98.51 | $98.45 | 1,300 |
| 10:32 AM | $98.51 | Down $ -0.02 | $98.56 | $98.50 | 2,200 |
| 10:31 AM | $98.53 | Up $0.08 | $98.60 | $98.45 | 3,100 |
| 10:30 AM | $98.45 | Up $0.01 | $98.57 | $98.45 | 2,800 |
| 10:29 AM | $98.44 | Down $ -0.08 | $98.51 | $98.44 | 1,500 |
| 10:28 AM | $98.52 | Down $ -0.02 | $98.58 | $98.52 | 2,700 |
| 10:27 AM | $98.54 | Up $0.11 | $98.54 | $98.45 | 500 |
| 10:26 AM | $98.43 | Down $ -0.08 | $98.53 | $98.42 | 2,300 |
| 10:25 AM | $98.51 | Down $ -0.05 | $98.56 | $98.44 | 2,900 |
| 10:24 AM | $98.56 | Up $0.02 | $98.56 | $98.41 | 2,200 |
| 10:23 AM | $98.54 | Up $0.01 | $98.58 | $98.54 | 800 |
| 10:22 AM | $98.53 | Up $0.01 | $98.55 | $98.40 | 1,800 |
| 10:21 AM | $98.52 | Up $0.01 | $98.52 | $98.43 | 1,100 |
| 10:20 AM | $98.51 | Down $ -0.17 | $98.69 | $98.51 | 1,600 |
| 10:19 AM | $98.68 | Down $ -0.18 | $98.84 | $98.60 | 4,400 |
| 10:18 AM | $98.86 | Up $0.11 | $98.86 | $98.70 | 3,700 |
| 10:17 AM | $98.75 | Up $0.12 | $98.87 | $98.58 | 9,100 |
| 10:16 AM | $98.63 | Up $0.21 | $98.64 | $98.41 | 4,400 |
| 10:15 AM | $98.42 | Up $0.05 | $98.52 | $98.39 | 3,100 |
| 10:14 AM | $98.37 | Down $ -0.13 | $98.56 | $98.16 | 32,800 |
| 10:13 AM | $98.50 | Up $0.07 | $98.51 | $98.39 | 3,900 |
| 10:12 AM | $98.43 | Down $ -0.09 | $98.48 | $98.43 | 1,200 |
| 10:11 AM | $98.52 | Up $0.08 | $98.59 | $98.47 | 4,100 |
| 10:10 AM | $98.44 | Up $0.07 | $98.47 | $98.32 | 5,000 |
| 10:09 AM | $98.37 | Up $0.04 | $98.37 | $98.29 | 1,000 |
| 10:08 AM | $98.33 | Down $ -0.07 | $98.41 | $98.33 | 1,300 |
| 10:07 AM | $98.40 | Up $0.05 | $98.40 | $98.34 | 1,000 |
| 10:06 AM | $98.35 | Up $0.26 | $98.38 | $98.13 | 2,500 |
| 10:05 AM | $98.09 | Up $0.06 | $98.11 | $98.05 | 2,300 |
| 10:04 AM | $98.03 | Up $0.03 | $98.06 | $97.90 | 4,100 |
| 10:03 AM | $98.00 | Up $0.08 | $98.01 | $97.93 | 2,800 |
| 10:02 AM | $97.92 | Up $0.04 | $97.94 | $97.84 | 2,600 |
| 10:01 AM | $97.88 | Up $0.02 | $97.97 | $97.88 | 2,600 |
| 10:00 AM | $97.86 | Up $0.19 | $97.86 | $97.62 | 4,000 |
| 09:59 AM | $97.67 | Up $0.47 | $97.67 | $97.20 | 6,600 |
| 09:58 AM | $97.20 | Up $0.00 | $97.30 | $97.17 | 2,400 |
| 09:57 AM | $97.20 | Up $0.03 | $97.21 | $97.04 | 3,400 |
| 09:56 AM | $97.17 | Up $0.14 | $97.17 | $97.09 | 3,000 |
| 09:55 AM | $97.03 | Up $0.20 | $97.06 | $96.84 | 1,600 |
| 09:54 AM | $96.83 | Down $ -0.18 | $96.98 | $96.81 | 3,300 |
| 09:53 AM | $97.01 | Up $0.19 | $97.01 | $96.80 | 2,500 |
| 09:52 AM | $96.82 | Up $0.04 | $96.82 | $96.73 | 4,000 |
| 09:51 AM | $96.78 | Up $0.04 | $96.87 | $96.76 | 1,900 |
| 09:50 AM | $96.74 | Down $ -0.06 | $96.83 | $96.73 | 2,800 |
| 09:49 AM | $96.80 | Down $ -0.19 | $97.01 | $96.74 | 2,900 |
| 09:48 AM | $96.99 | Up $0.41 | $96.99 | $96.62 | 2,100 |
| 09:47 AM | $96.58 | Down $ -0.16 | $96.74 | $96.58 | 2,400 |
| 09:46 AM | $96.74 | Up $0.01 | $96.81 | $96.71 | 2,400 |
| 09:45 AM | $96.73 | Down $ -0.04 | $96.87 | $96.66 | 7,100 |
| 09:44 AM | $96.77 | Down $ -0.26 | $97.03 | $96.70 | 2,300 |
| 09:43 AM | $97.03 | Up $0.15 | $97.05 | $96.96 | 1,600 |
| 09:42 AM | $96.88 | Down $ -0.02 | $97.04 | $96.87 | 1,700 |
| 09:41 AM | $96.90 | Down $ -0.04 | $96.90 | $96.77 | 2,500 |
| 09:40 AM | $96.94 | Down $ -0.11 | $97.16 | $96.94 | 2,400 |
| 09:39 AM | $97.05 | Down $ -0.25 | $97.24 | $97.05 | 600 |
| 09:38 AM | $97.30 | Down $ -0.01 | $97.31 | $97.09 | 2,000 |
| 09:37 AM | $97.31 | Up $0.01 | $97.39 | $97.22 | 1,200 |
| 09:36 AM | $97.30 | Up $0.14 | $97.46 | $97.24 | 1,100 |
| 09:35 AM | $97.16 | Down $ -0.10 | $97.45 | $97.15 | 900 |
| 09:34 AM | $97.26 | Down $ -0.12 | $97.38 | $97.13 | 1,400 |
| 09:33 AM | $97.38 | Up $0.56 | $97.38 | $97.10 | 2,000 |
| 09:32 AM | $96.82 | Down $ -0.17 | $96.87 | $96.68 | 700 |
| 09:31 AM | $96.99 | Up $0.34 | $97.00 | $96.73 | 1,500 |
| 09:30 AM | $96.65 | Up $96.65 | $96.66 | $96.35 | 14,900 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11-07-2025 | $99.48 | $98.42 | $99.62 | $97.97 | 524,900 |
| 10-07-2025 | $96.79 | $96.86 | $97.09 | $95.71 | 668,800 |
| 09-07-2025 | $97.95 | $98.91 | $99.26 | $97.94 | 692,000 |
| 08-07-2025 | $98.47 | $97.14 | $99.61 | $96.28 | 854,900 |
| 07-07-2025 | $102.69 | $100.78 | $102.76 | $100.78 | 671,500 |
| 04-07-2025 | $99.57 | $99.46 | $99.57 | $99.34 | 132,800 |
| 03-07-2025 | $99.21 | $99.18 | $99.66 | $98.66 | 382,300 |
| 02-07-2025 | $97.40 | $97.20 | $98.11 | $97.04 | 835,100 |
| 30-06-2025 | $101.13 | $100.67 | $101.43 | $100.42 | 662,900 |
| 27-06-2025 | $100.41 | $100.62 | $100.85 | $99.35 | 849,200 |
| 26-06-2025 | $101.50 | $101.80 | $102.19 | $100.79 | 772,400 |
| 25-06-2025 | $98.00 | $98.01 | $98.95 | $97.60 | 559,500 |
| 24-06-2025 | $99.30 | $99.22 | $99.86 | $98.46 | 599,400 |
| 23-06-2025 | $95.75 | $96.65 | $96.69 | $95.03 | 561,400 |
| 20-06-2025 | $93.85 | $94.09 | $94.68 | $93.29 | 1,251,100 |
| 19-06-2025 | $94.33 | $94.00 | $94.60 | $93.90 | 175,300 |
| 18-06-2025 | $95.43 | $94.48 | $95.48 | $94.30 | 728,800 |
| 17-06-2025 | $94.51 | $93.85 | $94.77 | $93.58 | 534,400 |
| 16-06-2025 | $94.17 | $95.22 | $96.64 | $92.91 | 908,900 |
| 13-06-2025 | $90.53 | $90.36 | $90.67 | $89.61 | 695,800 |
| 12-06-2025 | $89.99 | $90.92 | $91.52 | $89.45 | 573,400 |
| 11-06-2025 | $90.65 | $91.40 | $91.42 | $89.50 | 782,100 |
| 10-06-2025 | $87.32 | $86.96 | $87.65 | $85.70 | 930,800 |
| 09-06-2025 | $91.60 | $92.02 | $93.07 | $91.55 | 1,219,800 |
| 06-06-2025 | $82.74 | $81.77 | $82.90 | $81.20 | 747,100 |
| 05-06-2025 | $82.07 | $81.91 | $82.43 | $81.39 | 470,100 |
| 04-06-2025 | $82.01 | $80.94 | $82.03 | $80.89 | 653,900 |
| 03-06-2025 | $81.86 | $82.09 | $82.66 | $81.33 | 506,500 |
| 02-06-2025 | $79.76 | $80.21 | $80.34 | $79.72 | 465,600 |
| 30-05-2025 | $80.34 | $80.12 | $80.53 | $79.34 | 1,828,100 |
Graphs are not available, please refer to the detailed table