Quotes and Market Data
Find a quote
CO-OPERATORS GEN INS, CL E PRF
18.88 Up 0.35 (1.85 %)
Delayed : 2024/05/03 14:54:07
- Previous close $18.53
- Opening $18.80
- Price Ask $18.60
- Price Bid $18.60
- Size Bid 10
- Size Ask 2
- Today High $18.88
- Today Low $18.80
- 52 Weeks High $20.60
- 52 Weeks Low $16.50
- Volume 6,100
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.31
- Current Div. Yield : 6.62
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2024/05/30
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:54 PM | $18.88 | Up $0.02 | $18.88 | $18.88 | 2,000 |
| 02:54 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 02:54 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 02:54 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 02:54 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 02:54 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 02:54 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 02:54 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 02:54 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 02:54 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 02:54 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 02:54 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 02:54 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 02:54 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 02:54 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 02:54 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 02:54 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 02:54 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 02:54 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 02:54 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 02:54 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 02:54 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 02:54 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 02:54 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 02:54 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 02:54 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 02:54 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 02:54 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 02:54 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 02:54 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 02:54 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 02:54 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 02:54 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 02:54 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 02:54 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 02:54 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 02:54 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 02:54 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 02:54 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 02:54 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 02:54 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 02:54 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 02:54 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 02:54 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 02:54 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 02:54 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 02:54 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 02:54 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 02:54 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 02:54 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 02:54 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 02:54 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 02:54 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 02:54 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 02:54 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 02:54 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 02:54 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 02:54 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 02:54 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 02:54 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 02:54 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 02:54 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 02:54 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 02:54 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 02:54 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 02:54 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 02:26 PM | $18.86 | Up $0.06 | $18.86 | $18.86 | 300 |
| 02:26 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 02:26 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 02:26 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 02:26 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 02:26 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 02:26 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 02:26 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 02:26 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 02:26 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 02:26 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 02:26 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 02:26 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 02:26 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 02:26 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 02:26 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 02:26 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 02:26 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 02:26 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 02:26 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 02:26 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 02:26 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 02:26 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 02:26 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 02:26 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 02:26 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 02:26 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 02:26 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 01:06 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 200 |
| 01:06 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:06 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:06 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:06 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:06 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:06 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:06 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:06 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:06 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:06 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:06 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:06 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:06 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:06 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:06 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:06 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:06 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:06 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:06 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:06 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:06 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:06 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:06 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:06 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:06 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:06 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:06 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:06 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:06 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:06 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:06 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:06 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:06 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:06 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:06 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:06 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:06 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:06 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:06 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:06 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:06 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:06 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:06 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:06 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:06 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:06 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:06 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:06 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:06 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:06 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:06 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:06 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:06 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:06 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:06 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:06 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:06 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:06 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:06 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:06 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:06 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:06 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:06 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:06 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:06 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:06 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:06 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:06 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:06 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:06 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:06 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:06 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:06 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:06 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:06 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:06 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:06 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:06 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 01:06 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:07 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 100 |
| 12:07 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:07 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:07 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:07 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:07 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:07 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:07 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:07 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:07 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:07 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:07 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:07 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:07 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:07 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:07 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:07 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:07 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:07 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:07 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:07 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:07 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:07 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:07 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:07 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:07 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:07 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:07 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:07 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:07 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:07 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:07 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:07 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:07 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:07 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:07 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:07 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:07 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:07 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:07 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:07 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:07 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:07 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:07 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:07 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:07 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:07 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:07 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:07 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:07 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:07 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:07 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:07 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:07 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:07 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:07 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:07 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:07 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:07 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:05 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 1,500 |
| 12:05 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 300 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:43 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:42 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 200 |
| 10:12 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 1,000 |
| 10:12 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:12 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:12 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:12 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:12 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:12 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:12 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:12 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:12 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:12 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:12 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:12 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:12 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:12 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:12 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:12 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:12 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:12 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:12 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:12 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:12 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:12 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:12 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:12 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:12 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:12 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:12 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:12 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 10:12 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 09:51 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 400 |
| 09:51 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 09:51 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 09:51 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 09:51 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 09:51 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 09:51 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 09:51 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 09:51 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 09:51 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 09:51 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 09:51 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 09:51 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 09:51 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 09:51 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 09:51 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 09:51 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 09:51 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 09:51 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 09:51 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 09:51 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 09:45 AM | $18.80 | Up $0.27 | $18.80 | $18.80 | 100 |
| 09:45 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 09:45 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 09:45 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 09:45 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 09:45 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| Previous close | $18.53 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03-05-2024 | $18.88 | $18.80 | $18.88 | $18.80 | 4,100 |
| 02-05-2024 | $18.53 | $18.99 | $19.02 | $18.40 | 9,600 |
| 01-05-2024 | $18.75 | $18.80 | $18.80 | $18.75 | 500 |
| 30-04-2024 | $18.45 | $18.70 | $18.70 | $18.40 | 3,000 |
| 29-04-2024 | $18.65 | $18.75 | $18.80 | $18.65 | 1,200 |
| 26-04-2024 | $18.72 | $18.49 | $18.72 | $18.46 | 1,000 |
| 25-04-2024 | $18.46 | $18.46 | $18.46 | $18.46 | 1,100 |
| 24-04-2024 | $18.55 | $18.65 | $18.65 | $18.50 | 1,100 |
| 23-04-2024 | $18.66 | $18.85 | $18.85 | $18.66 | 2,600 |
| 22-04-2024 | $19.10 | $18.75 | $19.10 | $18.60 | 3,800 |
| 19-04-2024 | $18.90 | $18.90 | $18.90 | $18.90 | 300 |
| 18-04-2024 | $18.85 | $18.85 | $18.85 | $18.85 | 1,000 |
| 17-04-2024 | $18.90 | $19.11 | $19.11 | $18.90 | 2,000 |
| 16-04-2024 | $18.90 | $18.89 | $19.12 | $18.89 | 2,900 |
| 15-04-2024 | $18.82 | $19.12 | $19.14 | $18.82 | 1,700 |
| 12-04-2024 | $18.96 | $18.96 | $18.96 | $18.96 | 100 |
| 10-04-2024 | $18.93 | $18.93 | $18.93 | $18.93 | 100 |
| 08-04-2024 | $19.13 | $19.13 | $19.13 | $19.13 | 100 |
| 05-04-2024 | $19.05 | $19.05 | $19.05 | $19.05 | 100 |
| 04-04-2024 | $19.11 | $19.11 | $19.11 | $19.11 | 300 |
| 03-04-2024 | $19.18 | $19.00 | $19.18 | $19.00 | 8,500 |
| 02-04-2024 | $18.91 | $18.91 | $18.91 | $18.82 | 25,700 |
| 01-04-2024 | $18.72 | $18.91 | $18.98 | $18.72 | 5,000 |
| 28-03-2024 | $18.78 | $18.78 | $18.78 | $18.78 | 500 |
| 27-03-2024 | $18.84 | $18.89 | $18.89 | $18.84 | 800 |
| 26-03-2024 | $18.79 | $19.05 | $19.05 | $18.79 | 700 |
| 25-03-2024 | $19.00 | $19.00 | $19.00 | $19.00 | 200 |
| 22-03-2024 | $19.15 | $19.15 | $19.15 | $19.15 | 700 |
| 21-03-2024 | $19.14 | $19.14 | $19.14 | $19.14 | 100 |
Graphs are not available, please refer to the detailed table