Quotes and Market Data
Find a quote
CF Acquisition Corp
10.90 Up 0.00 (0.00 %)
Delayed : 2024/04/26 16:00:09
- Previous close $10.90
- Opening $10.90
- Price Ask $4.39
- Price Bid $4.39
- Size Bid 1
- Size Ask 1
- Today High $10.90
- Today Low $10.90
- 52 Weeks High $11.52
- 52 Weeks Low $9.73
- Volume 4
Fundamentals
- P/E Ratio : 77.86
- Earnings/Share : N/A
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 112.05
- Shares Out (M) : 10.28
- Exchange : XNAS
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:12 AM | $10.90 | Down $ -0.02 | $10.90 | $10.90 | 100 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:12 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| Previous close | $10.92 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10-04-2024 | $10.90 | $10.90 | $10.90 | $10.90 | 100 |
| 04-04-2024 | $10.91 | $10.90 | $10.91 | $10.90 | 282 |
| 03-04-2024 | $10.91 | $10.91 | $10.91 | $10.91 | 179 |
| 27-03-2024 | $10.99 | $10.91 | $11.00 | $10.91 | 37,431 |
| 25-03-2024 | $11.00 | $11.00 | $11.00 | $11.00 | 354 |
| 21-03-2024 | $10.92 | $10.99 | $11.05 | $10.91 | 9,843 |
| 20-03-2024 | $10.97 | $10.85 | $10.97 | $10.85 | 2,875 |
| 19-03-2024 | $10.94 | $10.89 | $10.94 | $10.89 | 2,642 |
| 18-03-2024 | $10.85 | $10.83 | $10.85 | $10.83 | 2,400 |
| 14-03-2024 | $10.71 | $10.95 | $10.95 | $10.71 | 3,782 |
| 08-03-2024 | $10.82 | $10.85 | $10.85 | $10.82 | 24,836 |
| 07-03-2024 | $10.85 | $10.85 | $10.85 | $10.85 | 75,000 |
| 06-03-2024 | $10.85 | $10.84 | $10.85 | $10.84 | 597,875 |
| 04-03-2024 | $10.87 | $10.87 | $10.87 | $10.87 | 100 |
| 01-03-2024 | $10.87 | $10.86 | $10.87 | $10.86 | 9,820 |
| 29-02-2024 | $10.87 | $10.87 | $10.87 | $10.87 | 381 |
| 28-02-2024 | $10.86 | $10.86 | $10.86 | $10.86 | 300 |
| 27-02-2024 | $10.88 | $10.87 | $10.88 | $10.87 | 1,350 |
| 22-02-2024 | $10.84 | $10.84 | $10.84 | $10.84 | 394 |
| 21-02-2024 | $10.83 | $10.83 | $10.83 | $10.83 | 500 |
| 20-02-2024 | $10.88 | $10.87 | $10.88 | $10.87 | 11,100 |
| 16-02-2024 | $10.90 | $10.90 | $10.90 | $10.90 | 100 |
| 13-02-2024 | $10.90 | $10.90 | $10.90 | $10.90 | 100 |
| 12-02-2024 | $10.92 | $10.92 | $10.92 | $10.92 | 1,500 |
Graphs are not available, please refer to the detailed table