Quotes and Market Data
Find a quote
CELESTICA INC
350.25 Up 18.23 (5.20 %)
Delayed : 2025/10/08 13:03:48
- Previous close $332.02
- Opening $332.00
- Price Ask $350.00
- Price Bid $350.00
- Size Bid 2
- Size Ask 1
- Today High $351.98
- Today Low $332.00
- 52 Weeks High $361.83
- 52 Weeks Low $74.53
- Volume 671,321
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:03 PM | $350.25 | Up $0.25 | $350.25 | $350.25 | 400 |
| 01:02 PM | $350.00 | Down $ -0.20 | $350.26 | $349.63 | 300 |
| 01:01 PM | $350.20 | Up $0.62 | $350.20 | $349.71 | 200 |
| 01:00 PM | $349.58 | Down $ -0.79 | $350.49 | $349.39 | 5,600 |
| 12:59 PM | $350.37 | Down $ -0.04 | $350.61 | $350.20 | 3,000 |
| 12:58 PM | $350.41 | Up $0.54 | $350.59 | $349.93 | 1,500 |
| 12:57 PM | $349.87 | Up $0.38 | $350.17 | $349.60 | 3,500 |
| 12:56 PM | $349.49 | Up $0.01 | $349.94 | $349.43 | 1,700 |
| 12:55 PM | $349.48 | Down $ -0.68 | $350.32 | $349.48 | 5,500 |
| 12:54 PM | $350.16 | Up $0.18 | $350.43 | $350.01 | 4,700 |
| 12:53 PM | $349.98 | Down $ -0.67 | $350.66 | $349.98 | 1,900 |
| 12:52 PM | $350.65 | Up $0.47 | $350.65 | $350.25 | 1,500 |
| 12:51 PM | $350.18 | Up $0.17 | $350.25 | $349.88 | 7,800 |
| 12:50 PM | $350.01 | Down $ -0.25 | $350.62 | $350.00 | 2,900 |
| 12:49 PM | $350.26 | Down $ -0.74 | $350.96 | $350.26 | 1,800 |
| 12:48 PM | $351.00 | Up $0.27 | $351.00 | $351.00 | 400 |
| 12:46 PM | $350.73 | Up $0.14 | $350.73 | $350.73 | 200 |
| 12:46 PM | $350.73 | Up $0.00 | $350.73 | $350.73 | 0 |
| 12:45 PM | $350.59 | Up $0.05 | $350.63 | $350.50 | 2,100 |
| 12:44 PM | $350.54 | Up $0.27 | $350.55 | $350.24 | 3,500 |
| 12:43 PM | $350.27 | Down $ -0.14 | $350.34 | $350.20 | 600 |
| 12:42 PM | $350.41 | Down $ -0.40 | $350.68 | $350.40 | 700 |
| 12:41 PM | $350.81 | Up $0.61 | $350.81 | $350.27 | 1,200 |
| 12:40 PM | $350.20 | Up $0.19 | $350.47 | $349.86 | 4,700 |
| 12:39 PM | $350.01 | Down $ -0.32 | $350.24 | $350.01 | 900 |
| 12:38 PM | $350.33 | Up $0.33 | $350.33 | $350.33 | 500 |
| 12:36 PM | $350.00 | Down $ -0.62 | $350.75 | $350.00 | 1,200 |
| 12:36 PM | $350.00 | Up $0.00 | $350.75 | $350.00 | 0 |
| 12:34 PM | $350.62 | Down $ -0.68 | $351.37 | $350.62 | 2,200 |
| 12:34 PM | $350.62 | Up $0.00 | $351.37 | $350.62 | 0 |
| 12:33 PM | $351.30 | Down $ -0.07 | $351.37 | $351.30 | 600 |
| 12:32 PM | $351.37 | Up $0.13 | $351.51 | $351.24 | 1,900 |
| 12:31 PM | $351.24 | Up $0.14 | $351.43 | $350.90 | 2,800 |
| 12:30 PM | $351.10 | Up $0.45 | $351.10 | $350.75 | 900 |
| 12:29 PM | $350.65 | Down $ -0.18 | $350.75 | $350.65 | 400 |
| 12:26 PM | $350.83 | Down $ -0.10 | $350.83 | $350.10 | 3,600 |
| 12:26 PM | $350.83 | Up $0.00 | $350.83 | $350.10 | 0 |
| 12:26 PM | $350.83 | Up $0.00 | $350.83 | $350.10 | 0 |
| 12:25 PM | $350.93 | Up $0.50 | $350.93 | $350.93 | 200 |
| 12:24 PM | $350.43 | Down $ -0.10 | $350.43 | $350.43 | 100 |
| 12:23 PM | $350.53 | Up $0.38 | $350.53 | $350.20 | 1,900 |
| 12:22 PM | $350.15 | Down $ -0.97 | $350.89 | $350.08 | 1,400 |
| 12:21 PM | $351.12 | Up $0.03 | $351.42 | $351.03 | 1,200 |
| 12:20 PM | $351.09 | Down $ -0.54 | $351.80 | $351.02 | 2,900 |
| 12:19 PM | $351.63 | Up $0.63 | $351.98 | $350.94 | 4,800 |
| 12:18 PM | $351.00 | Up $0.14 | $351.00 | $350.38 | 4,400 |
| 12:17 PM | $350.86 | Up $0.54 | $351.00 | $350.16 | 4,800 |
| 12:16 PM | $350.32 | Down $ -0.26 | $350.40 | $349.98 | 3,800 |
| 12:15 PM | $350.58 | Up $0.20 | $350.68 | $350.19 | 1,200 |
| 12:14 PM | $350.38 | Down $ -0.26 | $350.85 | $350.38 | 2,300 |
| 12:13 PM | $350.64 | Up $0.07 | $350.90 | $350.52 | 10,000 |
| 12:12 PM | $350.57 | Up $0.30 | $350.74 | $350.50 | 1,500 |
| 12:11 PM | $350.27 | Down $ -0.48 | $350.50 | $350.27 | 3,400 |
| 12:10 PM | $350.75 | Up $0.56 | $350.75 | $350.35 | 2,800 |
| 12:09 PM | $350.19 | Down $ -0.41 | $350.89 | $350.19 | 5,100 |
| 12:08 PM | $350.60 | Up $0.61 | $350.73 | $350.30 | 900 |
| 12:07 PM | $349.99 | Up $0.29 | $350.00 | $349.99 | 200 |
| 12:06 PM | $349.70 | Up $0.09 | $349.70 | $349.70 | 200 |
| 12:05 PM | $349.61 | Down $ -0.68 | $350.03 | $349.58 | 2,300 |
| 12:03 PM | $350.29 | Up $0.29 | $350.29 | $349.99 | 1,700 |
| 12:03 PM | $350.29 | Up $0.00 | $350.29 | $349.99 | 0 |
| 12:02 PM | $350.00 | Up $0.37 | $350.00 | $349.06 | 2,600 |
| 12:01 PM | $349.63 | Up $0.18 | $349.88 | $349.50 | 700 |
| 11:59 AM | $349.45 | Up $0.02 | $349.59 | $349.36 | 2,000 |
| 11:59 AM | $349.45 | Up $0.00 | $349.59 | $349.36 | 0 |
| 11:58 AM | $349.43 | Down $ -0.07 | $349.43 | $349.13 | 1,200 |
| 11:57 AM | $349.50 | Up $0.26 | $349.50 | $349.24 | 200 |
| 11:56 AM | $349.24 | Up $0.06 | $349.24 | $349.24 | 100 |
| 11:55 AM | $349.18 | Down $ -0.15 | $349.50 | $349.18 | 900 |
| 11:54 AM | $349.33 | Down $ -0.14 | $349.49 | $349.26 | 2,700 |
| 11:53 AM | $349.47 | Down $ -0.91 | $350.69 | $349.13 | 4,600 |
| 11:52 AM | $350.38 | Up $0.37 | $350.38 | $350.00 | 800 |
| 11:51 AM | $350.01 | Down $ -0.29 | $350.20 | $349.97 | 1,100 |
| 11:50 AM | $350.30 | Down $ -0.56 | $351.00 | $350.00 | 4,200 |
| 11:49 AM | $350.86 | Up $0.00 | $350.93 | $350.79 | 1,800 |
| 11:48 AM | $350.86 | Up $0.31 | $351.00 | $350.18 | 7,300 |
| 11:47 AM | $350.55 | Up $0.55 | $350.69 | $350.10 | 2,400 |
| 11:46 AM | $350.00 | Up $0.43 | $350.00 | $349.63 | 600 |
| 11:45 AM | $349.57 | Up $0.28 | $349.71 | $349.22 | 1,400 |
| 11:44 AM | $349.29 | Down $ -0.40 | $349.99 | $349.29 | 6,200 |
| 11:43 AM | $349.69 | Down $ -0.24 | $350.25 | $349.69 | 2,500 |
| 11:42 AM | $349.93 | Down $ -0.09 | $350.02 | $349.93 | 600 |
| 11:41 AM | $350.02 | Up $0.03 | $350.06 | $349.92 | 2,000 |
| 11:40 AM | $349.99 | Up $0.22 | $350.17 | $349.84 | 2,100 |
| 11:39 AM | $349.77 | Up $0.05 | $350.00 | $349.65 | 22,000 |
| 11:38 AM | $349.72 | Up $0.07 | $349.86 | $348.86 | 5,600 |
| 11:37 AM | $349.65 | Up $0.20 | $349.86 | $349.44 | 1,600 |
| 11:36 AM | $349.45 | Down $ -0.26 | $349.72 | $349.45 | 2,400 |
| 11:35 AM | $349.71 | Up $0.53 | $349.89 | $349.25 | 5,500 |
| 11:34 AM | $349.18 | Up $0.85 | $349.18 | $348.33 | 6,200 |
| 11:33 AM | $348.33 | Up $0.24 | $348.39 | $348.09 | 3,600 |
| 11:32 AM | $348.09 | Up $0.54 | $348.33 | $347.75 | 3,400 |
| 11:31 AM | $347.55 | Down $ -0.33 | $347.67 | $347.55 | 400 |
| 11:30 AM | $347.88 | Up $0.07 | $348.11 | $347.65 | 3,600 |
| 11:29 AM | $347.81 | Up $0.19 | $347.88 | $347.33 | 2,900 |
| 11:28 AM | $347.62 | Up $0.12 | $347.76 | $347.52 | 4,600 |
| 11:27 AM | $347.50 | Up $1.30 | $347.50 | $346.50 | 2,400 |
| 11:26 AM | $346.20 | Up $0.05 | $346.33 | $346.12 | 1,100 |
| 11:25 AM | $346.15 | Up $0.15 | $346.17 | $346.00 | 1,000 |
| 11:24 AM | $346.00 | Up $0.45 | $346.27 | $345.24 | 3,700 |
| 11:23 AM | $345.55 | Down $ -0.03 | $345.76 | $345.50 | 4,100 |
| 11:22 AM | $345.58 | Down $ -0.18 | $345.83 | $345.58 | 1,500 |
| 11:21 AM | $345.76 | Up $0.55 | $345.76 | $345.30 | 1,900 |
| 11:20 AM | $345.21 | Up $0.21 | $345.41 | $345.06 | 800 |
| 11:19 AM | $345.00 | Up $0.28 | $345.38 | $344.77 | 1,200 |
| 11:18 AM | $344.72 | Up $0.19 | $344.88 | $344.65 | 1,200 |
| 11:16 AM | $344.53 | Up $0.45 | $344.53 | $344.14 | 2,500 |
| 11:16 AM | $344.53 | Up $0.00 | $344.53 | $344.14 | 0 |
| 11:15 AM | $344.08 | Up $0.27 | $344.41 | $343.96 | 7,400 |
| 11:14 AM | $343.81 | Down $ -0.83 | $344.66 | $343.81 | 1,900 |
| 11:13 AM | $344.64 | Down $ -0.02 | $344.64 | $344.64 | 100 |
| 11:12 AM | $344.66 | Down $ -0.34 | $345.16 | $344.66 | 400 |
| 11:11 AM | $345.00 | Up $0.41 | $345.00 | $345.00 | 200 |
| 11:10 AM | $344.59 | Down $ -1.72 | $345.76 | $344.59 | 4,200 |
| 11:09 AM | $346.31 | Down $ -0.69 | $346.31 | $346.31 | 200 |
| 11:08 AM | $347.00 | Up $0.50 | $347.00 | $347.00 | 100 |
| 11:07 AM | $346.50 | Up $0.85 | $346.50 | $346.28 | 500 |
| 11:06 AM | $345.65 | Down $ -0.58 | $346.00 | $345.65 | 300 |
| 11:05 AM | $346.23 | Up $0.53 | $346.23 | $345.40 | 2,500 |
| 11:04 AM | $345.70 | Down $ -0.39 | $346.29 | $345.64 | 1,100 |
| 11:03 AM | $346.09 | Up $0.20 | $346.09 | $346.09 | 100 |
| 11:02 AM | $345.89 | Down $ -0.43 | $346.39 | $345.75 | 1,100 |
| 11:01 AM | $346.32 | Down $ -0.82 | $346.41 | $346.32 | 600 |
| 11:00 AM | $347.14 | Up $0.02 | $347.14 | $347.14 | 100 |
| 10:59 AM | $347.12 | Down $ -0.41 | $347.12 | $347.08 | 400 |
| 10:58 AM | $347.53 | Up $0.53 | $347.53 | $346.26 | 1,100 |
| 10:57 AM | $347.00 | Up $0.45 | $347.00 | $346.66 | 400 |
| 10:56 AM | $346.55 | Up $0.47 | $346.62 | $346.25 | 1,200 |
| 10:55 AM | $346.08 | Up $0.20 | $346.19 | $345.86 | 2,000 |
| 10:54 AM | $345.88 | Down $ -0.58 | $346.00 | $345.57 | 1,200 |
| 10:52 AM | $346.46 | Down $ -0.84 | $347.36 | $346.46 | 1,200 |
| 10:52 AM | $346.46 | Up $0.00 | $347.36 | $346.46 | 0 |
| 10:51 AM | $347.30 | Down $ -0.63 | $347.56 | $347.30 | 500 |
| 10:50 AM | $347.93 | Down $ -0.20 | $348.35 | $347.43 | 1,600 |
| 10:49 AM | $348.13 | Up $0.41 | $348.27 | $347.26 | 6,200 |
| 10:48 AM | $347.72 | Up $0.93 | $347.73 | $347.72 | 200 |
| 10:47 AM | $346.79 | Down $ -0.97 | $346.79 | $346.79 | 200 |
| 10:46 AM | $347.76 | Up $0.32 | $347.76 | $347.64 | 600 |
| 10:44 AM | $347.44 | Up $0.52 | $347.44 | $346.91 | 2,300 |
| 10:44 AM | $347.44 | Up $0.00 | $347.44 | $346.91 | 0 |
| 10:43 AM | $346.92 | Up $0.13 | $346.92 | $346.43 | 2,600 |
| 10:42 AM | $346.79 | Down $ -0.68 | $347.64 | $345.99 | 3,600 |
| 10:41 AM | $347.47 | Down $ -0.64 | $347.71 | $347.35 | 1,500 |
| 10:40 AM | $348.11 | Down $ -0.75 | $348.36 | $347.50 | 3,600 |
| 10:39 AM | $348.86 | Up $0.34 | $348.86 | $348.33 | 1,900 |
| 10:38 AM | $348.52 | Up $0.89 | $348.52 | $348.00 | 7,900 |
| 10:37 AM | $347.63 | Up $0.11 | $347.63 | $347.63 | 100 |
| 10:36 AM | $347.52 | Up $0.19 | $347.52 | $347.52 | 100 |
| 10:35 AM | $347.33 | Down $ -0.67 | $347.98 | $347.33 | 2,100 |
| 10:34 AM | $348.00 | Up $0.19 | $348.16 | $347.44 | 2,000 |
| 10:33 AM | $347.81 | Up $0.11 | $348.00 | $347.74 | 3,000 |
| 10:32 AM | $347.70 | Down $ -0.09 | $347.93 | $347.59 | 1,500 |
| 10:31 AM | $347.79 | Down $ -0.49 | $347.86 | $347.49 | 3,800 |
| 10:30 AM | $348.28 | Up $1.19 | $348.64 | $347.31 | 7,400 |
| 10:29 AM | $347.09 | Up $0.94 | $347.09 | $346.17 | 1,300 |
| 10:28 AM | $346.15 | Up $1.58 | $346.15 | $344.50 | 1,000 |
| 10:27 AM | $344.57 | Down $ -0.63 | $344.62 | $344.57 | 700 |
| 10:26 AM | $345.20 | Up $0.57 | $345.20 | $344.52 | 6,400 |
| 10:25 AM | $344.63 | Down $ -0.56 | $345.50 | $344.63 | 2,200 |
| 10:24 AM | $345.19 | Up $0.62 | $345.19 | $344.85 | 600 |
| 10:22 AM | $344.57 | Down $ -0.98 | $345.23 | $344.57 | 1,300 |
| 10:22 AM | $344.57 | Up $0.00 | $345.23 | $344.57 | 0 |
| 10:21 AM | $345.55 | Down $ -1.32 | $346.23 | $345.55 | 1,000 |
| 10:20 AM | $346.87 | Down $ -0.99 | $348.06 | $346.87 | 6,300 |
| 10:19 AM | $347.86 | Up $0.36 | $347.93 | $346.97 | 3,700 |
| 10:18 AM | $347.50 | Down $ -0.17 | $347.99 | $347.50 | 5,100 |
| 10:17 AM | $347.67 | Up $0.17 | $347.67 | $347.17 | 1,400 |
| 10:16 AM | $347.50 | Up $1.43 | $347.50 | $346.09 | 5,800 |
| 10:15 AM | $346.07 | Down $ -0.97 | $346.56 | $345.58 | 1,400 |
| 10:14 AM | $347.04 | Up $0.13 | $347.04 | $346.62 | 3,500 |
| 10:13 AM | $346.91 | Down $ -0.59 | $347.50 | $346.78 | 4,500 |
| 10:12 AM | $347.50 | Up $0.31 | $347.56 | $347.06 | 5,600 |
| 10:11 AM | $347.19 | Up $0.87 | $347.37 | $345.86 | 7,800 |
| 10:10 AM | $346.32 | Up $0.59 | $346.50 | $345.73 | 5,000 |
| 10:09 AM | $345.73 | Up $0.73 | $346.05 | $345.48 | 6,600 |
| 10:08 AM | $345.00 | Down $ -0.49 | $345.72 | $345.00 | 2,900 |
| 10:07 AM | $345.49 | Up $0.09 | $346.00 | $345.35 | 3,800 |
| 10:06 AM | $345.40 | Down $ -0.33 | $346.10 | $345.40 | 3,000 |
| 10:05 AM | $345.73 | Up $0.76 | $346.00 | $344.24 | 8,800 |
| 10:04 AM | $344.97 | Down $ -0.05 | $344.97 | $343.45 | 1,900 |
| 10:03 AM | $345.02 | Down $ -0.40 | $345.34 | $344.37 | 4,200 |
| 10:02 AM | $345.42 | Up $0.42 | $345.52 | $344.51 | 13,700 |
| 10:01 AM | $345.00 | Up $1.74 | $345.00 | $342.39 | 5,800 |
| 10:00 AM | $343.26 | Down $ -0.60 | $344.56 | $343.26 | 3,400 |
| 09:59 AM | $343.86 | Up $0.15 | $345.00 | $343.50 | 13,400 |
| 09:58 AM | $343.71 | Down $ -0.29 | $344.50 | $343.65 | 4,700 |
| 09:57 AM | $344.00 | Up $0.52 | $344.00 | $342.60 | 8,200 |
| 09:56 AM | $343.48 | Up $1.49 | $343.90 | $342.07 | 15,000 |
| 09:55 AM | $341.99 | Up $0.49 | $342.33 | $341.48 | 18,600 |
| 09:54 AM | $341.50 | Up $1.50 | $341.50 | $339.81 | 30,500 |
| 09:53 AM | $340.00 | Up $0.85 | $340.00 | $339.09 | 3,400 |
| 09:52 AM | $339.15 | Up $0.97 | $339.45 | $338.05 | 6,800 |
| 09:51 AM | $338.18 | Up $1.18 | $338.18 | $337.50 | 1,400 |
| 09:50 AM | $337.00 | Up $0.01 | $337.00 | $335.71 | 700 |
| 09:49 AM | $336.99 | Up $0.99 | $336.99 | $336.87 | 1,100 |
| 09:48 AM | $336.00 | Down $ -0.32 | $337.05 | $335.54 | 1,500 |
| 09:47 AM | $336.32 | Down $ -0.86 | $337.48 | $336.32 | 1,200 |
| 09:45 AM | $337.18 | Up $0.68 | $337.18 | $336.55 | 400 |
| 09:45 AM | $337.18 | Up $0.00 | $337.18 | $336.55 | 0 |
| 09:44 AM | $336.50 | Down $ -1.10 | $336.91 | $336.00 | 1,900 |
| 09:43 AM | $337.60 | Up $0.20 | $338.27 | $337.55 | 1,600 |
| 09:42 AM | $337.40 | Down $ -0.14 | $337.79 | $336.32 | 4,700 |
| 09:41 AM | $337.54 | Down $ -1.04 | $338.65 | $337.54 | 1,700 |
| 09:40 AM | $338.58 | Down $ -1.00 | $339.00 | $338.58 | 2,200 |
| 09:39 AM | $339.58 | Up $1.53 | $340.55 | $338.04 | 31,600 |
| 09:38 AM | $338.05 | Up $1.18 | $338.05 | $336.75 | 5,000 |
| 09:37 AM | $336.87 | Up $1.22 | $336.87 | $336.86 | 200 |
| 09:36 AM | $335.65 | Down $ -0.80 | $337.66 | $335.65 | 7,300 |
| 09:35 AM | $336.45 | Down $ -1.10 | $337.69 | $336.42 | 3,800 |
| 09:34 AM | $337.55 | Up $1.05 | $338.20 | $336.42 | 7,700 |
| 09:33 AM | $336.50 | Up $0.76 | $337.00 | $335.81 | 3,800 |
| 09:32 AM | $335.74 | Up $1.73 | $335.74 | $334.48 | 2,100 |
| 09:31 AM | $334.01 | Up $0.50 | $334.03 | $334.01 | 200 |
| 09:30 AM | $333.52 | Up $1.50 | $334.24 | $332.00 | 7,000 |
| Previous close | $332.02 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07-10-2025 | $332.02 | $324.95 | $333.45 | $324.35 | 413,200 |
| 06-10-2025 | $328.53 | $335.70 | $340.59 | $326.26 | 573,300 |
| 03-10-2025 | $326.12 | $333.58 | $334.59 | $323.23 | 647,600 |
| 02-10-2025 | $350.38 | $353.47 | $353.71 | $350.22 | 283,000 |
| 01-10-2025 | $351.19 | $347.21 | $351.65 | $347.15 | 412,500 |
| 30-09-2025 | $342.47 | $338.43 | $344.26 | $335.69 | 503,800 |
| 29-09-2025 | $342.65 | $343.82 | $345.45 | $341.00 | 453,700 |
| 26-09-2025 | $339.84 | $333.10 | $340.55 | $331.69 | 491,100 |
| 24-09-2025 | $334.23 | $340.81 | $342.42 | $333.33 | 612,200 |
| 23-09-2025 | $356.28 | $356.29 | $358.41 | $348.77 | 529,600 |
| 22-09-2025 | $352.41 | $347.43 | $353.21 | $344.70 | 605,800 |
| 19-09-2025 | $349.84 | $339.43 | $349.84 | $339.12 | 2,389,200 |
| 18-09-2025 | $347.29 | $342.55 | $348.40 | $339.97 | 563,400 |
| 17-09-2025 | $340.81 | $334.41 | $342.68 | $329.55 | 563,200 |
| 16-09-2025 | $349.91 | $346.60 | $350.32 | $345.56 | 360,100 |
| 15-09-2025 | $342.85 | $342.73 | $344.70 | $339.34 | 465,000 |
| 12-09-2025 | $334.53 | $331.08 | $335.73 | $330.14 | 514,400 |
| 11-09-2025 | $340.15 | $344.76 | $345.56 | $337.00 | 490,500 |
| 10-09-2025 | $350.75 | $342.00 | $350.99 | $340.91 | 532,400 |
| 09-09-2025 | $338.16 | $337.58 | $338.32 | $331.01 | 751,700 |
| 08-09-2025 | $337.19 | $343.98 | $345.58 | $337.11 | 982,300 |
| 05-09-2025 | $336.26 | $330.60 | $337.20 | $328.29 | 707,700 |
| 04-09-2025 | $306.08 | $298.98 | $306.32 | $298.40 | 409,100 |
| 03-09-2025 | $292.32 | $289.83 | $292.51 | $285.32 | 362,600 |
| 29-08-2025 | $267.50 | $268.23 | $272.87 | $265.35 | 602,000 |
| 28-08-2025 | $292.21 | $289.00 | $295.00 | $288.96 | 391,300 |
| 27-08-2025 | $278.49 | $277.14 | $278.71 | $274.31 | 307,000 |
| 26-08-2025 | $274.73 | $272.08 | $276.28 | $271.82 | 558,500 |
| 25-08-2025 | $267.28 | $264.29 | $268.49 | $263.95 | 217,800 |
| 22-08-2025 | $261.42 | $260.45 | $262.98 | $259.34 | 366,100 |
Graphs are not available, please refer to the detailed table