Quotes and Market Data
Find a quote
CELESTICA INC
291.00 Up 8.71 (2.99 %)
Delayed : 2025/08/12 13:22:31
- Previous close $282.29
- Opening $285.98
- Price Ask $290.80
- Price Bid $290.80
- Size Bid 1
- Size Ask 2
- Today High $292.50
- Today Low $283.65
- 52 Weeks High $296.00
- 52 Weeks Low $55.10
- Volume 516,659
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:22 PM | $291.00 | Down $ -0.29 | $291.29 | $291.00 | 2,100 |
| 01:21 PM | $291.29 | Down $ -0.11 | $291.39 | $291.25 | 1,400 |
| 01:20 PM | $291.40 | Up $0.16 | $291.40 | $291.18 | 1,000 |
| 01:19 PM | $291.24 | Down $ -0.01 | $291.43 | $291.24 | 800 |
| 01:18 PM | $291.25 | Up $0.04 | $291.29 | $291.25 | 300 |
| 01:17 PM | $291.21 | Down $ -0.10 | $291.28 | $291.14 | 700 |
| 01:16 PM | $291.31 | Up $0.06 | $291.51 | $291.20 | 1,300 |
| 01:15 PM | $291.25 | Up $0.02 | $291.42 | $291.25 | 900 |
| 01:14 PM | $291.23 | Down $ -0.48 | $291.64 | $291.23 | 700 |
| 01:13 PM | $291.71 | Down $ -0.06 | $291.97 | $291.64 | 2,000 |
| 01:12 PM | $291.77 | Up $0.06 | $291.90 | $291.77 | 800 |
| 01:11 PM | $291.71 | Up $0.27 | $291.71 | $291.37 | 1,200 |
| 01:10 PM | $291.44 | Down $ -0.09 | $291.44 | $291.44 | 300 |
| 01:09 PM | $291.53 | Down $ -0.19 | $291.72 | $291.53 | 300 |
| 01:08 PM | $291.72 | Down $ -0.02 | $291.78 | $291.66 | 500 |
| 01:07 PM | $291.74 | Down $ -0.16 | $291.88 | $291.51 | 1,800 |
| 01:06 PM | $291.90 | Up $0.27 | $291.90 | $291.41 | 2,100 |
| 01:05 PM | $291.63 | Down $ -0.42 | $292.12 | $291.63 | 3,300 |
| 01:04 PM | $292.05 | Down $ -0.32 | $292.30 | $292.05 | 600 |
| 01:03 PM | $292.37 | Down $ -0.07 | $292.44 | $292.37 | 400 |
| 01:02 PM | $292.44 | Up $0.21 | $292.50 | $292.30 | 1,700 |
| 01:01 PM | $292.23 | Up $0.11 | $292.23 | $292.09 | 600 |
| 01:00 PM | $292.12 | Up $0.16 | $292.12 | $291.90 | 700 |
| 12:59 PM | $291.96 | Down $ -0.06 | $292.10 | $291.96 | 1,200 |
| 12:58 PM | $292.02 | Down $ -0.05 | $292.25 | $292.02 | 1,000 |
| 12:57 PM | $292.07 | Up $0.18 | $292.14 | $291.89 | 6,500 |
| 12:56 PM | $291.89 | Up $0.00 | $291.89 | $291.89 | 700 |
| 12:55 PM | $291.89 | Up $0.13 | $291.89 | $291.80 | 600 |
| 12:54 PM | $291.76 | Up $0.30 | $291.80 | $291.45 | 800 |
| 12:53 PM | $291.46 | Down $ -0.03 | $291.65 | $291.39 | 1,200 |
| 12:52 PM | $291.49 | Up $0.03 | $291.56 | $291.34 | 1,900 |
| 12:51 PM | $291.46 | Down $ -0.09 | $291.77 | $291.46 | 1,300 |
| 12:50 PM | $291.55 | Up $0.22 | $291.55 | $291.20 | 2,300 |
| 12:49 PM | $291.33 | Down $ -0.01 | $291.45 | $291.25 | 1,400 |
| 12:48 PM | $291.34 | Down $ -0.49 | $291.89 | $291.10 | 4,600 |
| 12:47 PM | $291.83 | Up $0.28 | $291.83 | $291.55 | 5,300 |
| 12:46 PM | $291.55 | Up $0.42 | $291.56 | $291.20 | 6,400 |
| 12:45 PM | $291.13 | Up $0.01 | $291.27 | $291.13 | 1,300 |
| 12:44 PM | $291.12 | Up $0.18 | $291.12 | $290.71 | 1,900 |
| 12:43 PM | $290.94 | Up $0.20 | $290.94 | $290.81 | 400 |
| 12:42 PM | $290.74 | Down $ -0.15 | $290.82 | $290.74 | 500 |
| 12:41 PM | $290.89 | Down $ -0.08 | $290.90 | $290.89 | 300 |
| 12:40 PM | $290.97 | Up $0.08 | $290.97 | $290.86 | 800 |
| 12:39 PM | $290.89 | Down $ -0.03 | $291.03 | $290.83 | 1,400 |
| 12:38 PM | $290.92 | Down $ -0.08 | $290.99 | $290.86 | 600 |
| 12:37 PM | $291.00 | Up $0.24 | $291.00 | $290.77 | 700 |
| 12:36 PM | $290.76 | Down $ -0.10 | $290.89 | $290.76 | 600 |
| 12:35 PM | $290.86 | Down $ -0.31 | $291.16 | $290.79 | 1,000 |
| 12:34 PM | $291.17 | Up $0.41 | $291.23 | $290.81 | 5,300 |
| 12:33 PM | $290.76 | Up $0.23 | $290.83 | $290.58 | 1,100 |
| 12:32 PM | $290.53 | Up $0.10 | $290.55 | $290.39 | 3,100 |
| 12:31 PM | $290.43 | Up $0.10 | $290.55 | $290.27 | 7,500 |
| 12:30 PM | $290.33 | Down $ -0.01 | $290.40 | $290.27 | 500 |
| 12:29 PM | $290.34 | Up $0.07 | $290.47 | $290.34 | 800 |
| 12:28 PM | $290.27 | Up $0.13 | $290.27 | $290.10 | 700 |
| 12:27 PM | $290.14 | Up $0.19 | $290.28 | $289.95 | 5,500 |
| 12:26 PM | $289.95 | Up $0.10 | $289.95 | $289.78 | 500 |
| 12:25 PM | $289.85 | Up $0.35 | $289.85 | $289.50 | 1,400 |
| 12:24 PM | $289.50 | Up $0.05 | $289.50 | $289.43 | 200 |
| 12:23 PM | $289.45 | Down $ -0.08 | $289.50 | $289.39 | 1,200 |
| 12:22 PM | $289.53 | Down $ -0.10 | $289.74 | $289.20 | 3,500 |
| 12:21 PM | $289.63 | Up $0.34 | $289.63 | $289.36 | 1,200 |
| 12:20 PM | $289.29 | Up $0.10 | $289.29 | $289.29 | 100 |
| 12:18 PM | $289.19 | Down $ -0.07 | $289.19 | $289.19 | 100 |
| 12:18 PM | $289.19 | Up $0.00 | $289.19 | $289.19 | 0 |
| 12:17 PM | $289.26 | Up $0.04 | $289.36 | $289.26 | 300 |
| 12:16 PM | $289.22 | Up $0.14 | $289.22 | $289.15 | 200 |
| 12:15 PM | $289.08 | Down $ -0.04 | $289.15 | $288.89 | 1,100 |
| 12:14 PM | $289.12 | Down $ -0.22 | $289.28 | $289.12 | 600 |
| 12:13 PM | $289.34 | Up $0.19 | $289.40 | $289.23 | 600 |
| 12:12 PM | $289.15 | Up $0.21 | $289.15 | $289.01 | 300 |
| 12:11 PM | $288.94 | Down $ -0.07 | $289.14 | $288.73 | 2,600 |
| 12:10 PM | $289.01 | Down $ -0.07 | $289.01 | $288.85 | 800 |
| 12:09 PM | $289.08 | Down $ -0.13 | $289.14 | $289.08 | 500 |
| 12:08 PM | $289.21 | Down $ -0.15 | $289.41 | $289.21 | 400 |
| 12:07 PM | $289.36 | Up $0.27 | $289.43 | $289.00 | 1,700 |
| 12:06 PM | $289.09 | Down $ -0.02 | $289.32 | $289.05 | 900 |
| 12:05 PM | $289.11 | Up $0.60 | $289.26 | $288.39 | 2,500 |
| 12:04 PM | $288.51 | Down $ -0.22 | $288.61 | $288.48 | 900 |
| 12:03 PM | $288.73 | Up $0.28 | $288.73 | $288.62 | 900 |
| 12:02 PM | $288.45 | Up $0.07 | $288.59 | $288.45 | 700 |
| 12:01 PM | $288.38 | Down $ -0.08 | $288.39 | $288.00 | 2,300 |
| 12:00 PM | $288.46 | Down $ -0.41 | $288.80 | $288.46 | 1,200 |
| 11:59 AM | $288.87 | Up $0.08 | $288.93 | $288.80 | 800 |
| 11:58 AM | $288.79 | Up $0.34 | $288.92 | $288.52 | 800 |
| 11:57 AM | $288.45 | Down $ -0.27 | $288.59 | $288.45 | 700 |
| 11:56 AM | $288.72 | Up $0.48 | $288.72 | $288.28 | 3,100 |
| 11:55 AM | $288.24 | Down $ -0.14 | $288.51 | $288.17 | 1,900 |
| 11:54 AM | $288.38 | Down $ -0.14 | $288.47 | $288.17 | 4,400 |
| 11:53 AM | $288.52 | Down $ -0.14 | $288.59 | $288.37 | 1,500 |
| 11:52 AM | $288.66 | Down $ -0.07 | $288.80 | $288.65 | 900 |
| 11:51 AM | $288.73 | Down $ -0.53 | $289.19 | $288.71 | 1,500 |
| 11:50 AM | $289.26 | Up $0.04 | $289.50 | $289.26 | 1,200 |
| 11:49 AM | $289.22 | Down $ -0.35 | $289.50 | $289.15 | 1,000 |
| 11:48 AM | $289.57 | Down $ -0.13 | $289.64 | $289.50 | 900 |
| 11:47 AM | $289.70 | Down $ -0.09 | $289.84 | $289.70 | 400 |
| 11:46 AM | $289.79 | Down $ -0.14 | $289.85 | $289.72 | 600 |
| 11:45 AM | $289.93 | Up $0.14 | $289.93 | $289.85 | 300 |
| 11:44 AM | $289.79 | Down $ -0.11 | $289.92 | $289.71 | 1,200 |
| 11:42 AM | $289.90 | Down $ -0.11 | $290.07 | $289.76 | 1,100 |
| 11:42 AM | $289.90 | Up $0.00 | $290.07 | $289.76 | 0 |
| 11:41 AM | $290.01 | Down $ -0.03 | $290.20 | $289.94 | 3,500 |
| 11:40 AM | $290.04 | Up $0.07 | $290.05 | $289.83 | 1,300 |
| 11:39 AM | $289.97 | Up $0.12 | $290.05 | $289.84 | 1,100 |
| 11:38 AM | $289.85 | Up $0.07 | $290.13 | $289.85 | 1,600 |
| 11:37 AM | $289.78 | Down $ -0.32 | $290.12 | $289.68 | 1,800 |
| 11:36 AM | $290.10 | Up $0.14 | $290.20 | $290.00 | 1,800 |
| 11:35 AM | $289.96 | Up $0.11 | $290.05 | $289.71 | 3,300 |
| 11:34 AM | $289.85 | Down $ -0.20 | $289.96 | $289.72 | 1,300 |
| 11:33 AM | $290.05 | Up $0.22 | $290.05 | $289.77 | 3,100 |
| 11:32 AM | $289.83 | Up $0.54 | $289.83 | $289.36 | 1,800 |
| 11:31 AM | $289.29 | Up $0.54 | $289.46 | $288.68 | 2,800 |
| 11:30 AM | $288.75 | Up $0.17 | $289.10 | $288.51 | 3,900 |
| 11:29 AM | $288.58 | Down $ -0.07 | $288.71 | $288.47 | 1,300 |
| 11:28 AM | $288.65 | Down $ -0.70 | $289.30 | $288.59 | 2,500 |
| 11:27 AM | $289.35 | Up $0.03 | $289.50 | $289.00 | 5,500 |
| 11:26 AM | $289.32 | Up $0.10 | $289.32 | $289.07 | 1,700 |
| 11:25 AM | $289.22 | Down $ -0.01 | $289.37 | $289.22 | 1,100 |
| 11:24 AM | $289.23 | Down $ -0.12 | $289.29 | $289.01 | 2,100 |
| 11:23 AM | $289.35 | Up $0.34 | $289.38 | $289.08 | 1,300 |
| 11:22 AM | $289.01 | Up $0.56 | $289.01 | $288.71 | 2,800 |
| 11:21 AM | $288.45 | Up $0.24 | $288.59 | $288.16 | 1,900 |
| 11:20 AM | $288.21 | Up $0.05 | $288.21 | $288.12 | 400 |
| 11:19 AM | $288.16 | Down $ -0.44 | $288.67 | $288.09 | 1,400 |
| 11:18 AM | $288.60 | Up $0.56 | $288.60 | $288.11 | 2,000 |
| 11:17 AM | $288.04 | Up $0.13 | $288.04 | $287.96 | 600 |
| 11:16 AM | $287.91 | Down $ -0.02 | $288.15 | $287.65 | 1,900 |
| 11:15 AM | $287.93 | Up $0.16 | $287.93 | $287.77 | 900 |
| 11:14 AM | $287.77 | Up $0.06 | $287.77 | $287.57 | 800 |
| 11:13 AM | $287.71 | Down $ -0.39 | $288.03 | $287.64 | 1,000 |
| 11:12 AM | $288.10 | Up $0.14 | $288.22 | $287.89 | 1,100 |
| 11:11 AM | $287.96 | Down $ -0.28 | $288.14 | $287.63 | 3,100 |
| 11:10 AM | $288.24 | Up $0.23 | $288.24 | $288.08 | 600 |
| 11:09 AM | $288.01 | Up $0.20 | $288.01 | $287.70 | 1,400 |
| 11:08 AM | $287.81 | Down $ -0.35 | $288.14 | $287.81 | 600 |
| 11:07 AM | $288.16 | Up $0.13 | $288.24 | $288.02 | 1,200 |
| 11:06 AM | $288.03 | Down $ -0.07 | $288.17 | $287.96 | 1,000 |
| 11:05 AM | $288.10 | Up $0.14 | $288.10 | $287.96 | 1,000 |
| 11:04 AM | $287.96 | Up $0.21 | $288.13 | $287.82 | 1,400 |
| 11:03 AM | $287.75 | Down $ -0.24 | $287.92 | $287.75 | 500 |
| 11:02 AM | $287.99 | Down $ -0.17 | $288.27 | $287.99 | 1,000 |
| 11:01 AM | $288.16 | Up $0.68 | $288.17 | $287.46 | 2,200 |
| 11:00 AM | $287.48 | Down $ -0.41 | $287.85 | $287.41 | 2,900 |
| 10:59 AM | $287.89 | Down $ -0.11 | $288.07 | $287.67 | 2,800 |
| 10:58 AM | $288.00 | Up $0.07 | $288.11 | $287.98 | 1,000 |
| 10:57 AM | $287.93 | Down $ -0.81 | $288.81 | $287.91 | 2,600 |
| 10:56 AM | $288.74 | Down $ -0.01 | $288.74 | $288.74 | 100 |
| 10:55 AM | $288.75 | Down $ -0.41 | $289.43 | $288.75 | 1,600 |
| 10:54 AM | $289.16 | Down $ -0.84 | $290.21 | $289.15 | 1,300 |
| 10:53 AM | $290.00 | Up $0.14 | $290.14 | $289.89 | 2,500 |
| 10:52 AM | $289.86 | Up $0.78 | $289.86 | $289.13 | 2,700 |
| 10:51 AM | $289.08 | Down $ -0.18 | $289.33 | $289.01 | 1,600 |
| 10:50 AM | $289.26 | Up $0.25 | $289.35 | $288.90 | 2,800 |
| 10:49 AM | $289.01 | Up $0.36 | $289.03 | $288.72 | 1,300 |
| 10:48 AM | $288.65 | Down $ -0.28 | $288.86 | $288.52 | 2,000 |
| 10:47 AM | $288.93 | Up $0.20 | $289.16 | $288.79 | 1,800 |
| 10:46 AM | $288.73 | Up $0.00 | $288.87 | $288.73 | 1,200 |
| 10:45 AM | $288.73 | Down $ -0.24 | $289.14 | $288.65 | 4,000 |
| 10:44 AM | $288.97 | Down $ -0.60 | $289.46 | $288.76 | 2,300 |
| 10:43 AM | $289.57 | Up $0.57 | $289.64 | $288.90 | 1,300 |
| 10:42 AM | $289.00 | Down $ -0.61 | $289.59 | $289.00 | 2,800 |
| 10:41 AM | $289.61 | Down $ -0.26 | $289.83 | $289.61 | 2,200 |
| 10:40 AM | $289.87 | Up $0.22 | $289.95 | $289.57 | 3,600 |
| 10:39 AM | $289.65 | Down $ -0.16 | $289.79 | $289.29 | 2,900 |
| 10:38 AM | $289.81 | Down $ -0.08 | $290.10 | $289.78 | 2,800 |
| 10:37 AM | $289.89 | Down $ -0.21 | $290.03 | $289.89 | 300 |
| 10:36 AM | $290.10 | Down $ -0.35 | $290.39 | $289.85 | 2,300 |
| 10:35 AM | $290.45 | Up $0.28 | $290.45 | $289.85 | 3,500 |
| 10:34 AM | $290.17 | Down $ -0.39 | $290.53 | $290.17 | 600 |
| 10:33 AM | $290.56 | Up $0.30 | $290.64 | $290.26 | 2,000 |
| 10:32 AM | $290.26 | Down $ -0.05 | $290.30 | $289.81 | 4,100 |
| 10:31 AM | $290.31 | Down $ -0.13 | $290.54 | $290.31 | 1,700 |
| 10:30 AM | $290.44 | Up $0.34 | $290.64 | $290.10 | 6,800 |
| 10:29 AM | $290.10 | Up $0.12 | $290.10 | $289.86 | 3,800 |
| 10:28 AM | $289.98 | Up $0.59 | $290.00 | $289.46 | 4,600 |
| 10:27 AM | $289.39 | Up $0.38 | $289.44 | $289.01 | 3,000 |
| 10:26 AM | $289.01 | Down $ -0.09 | $289.10 | $288.45 | 3,800 |
| 10:25 AM | $289.10 | Up $0.33 | $289.10 | $288.63 | 2,200 |
| 10:24 AM | $288.77 | Down $ -0.07 | $288.86 | $288.65 | 1,600 |
| 10:23 AM | $288.84 | Down $ -0.11 | $288.88 | $288.43 | 1,200 |
| 10:22 AM | $288.95 | Up $0.47 | $289.11 | $288.47 | 4,900 |
| 10:21 AM | $288.48 | Up $0.66 | $288.66 | $287.81 | 3,200 |
| 10:20 AM | $287.82 | Up $0.23 | $287.97 | $287.64 | 2,300 |
| 10:19 AM | $287.59 | Down $ -0.19 | $288.02 | $287.26 | 3,200 |
| 10:18 AM | $287.78 | Down $ -0.75 | $288.50 | $287.78 | 3,800 |
| 10:17 AM | $288.53 | Down $ -0.31 | $288.84 | $288.25 | 2,100 |
| 10:16 AM | $288.84 | Up $0.54 | $288.84 | $288.18 | 2,100 |
| 10:15 AM | $288.30 | Down $ -1.02 | $288.42 | $288.18 | 3,600 |
| 10:12 AM | $289.32 | Down $ -0.38 | $289.93 | $289.30 | 3,300 |
| 10:12 AM | $289.32 | Up $0.00 | $289.93 | $289.30 | 0 |
| 10:12 AM | $289.32 | Up $0.00 | $289.93 | $289.30 | 0 |
| 10:11 AM | $289.70 | Down $ -0.19 | $289.70 | $289.55 | 600 |
| 10:10 AM | $289.89 | Down $ -0.11 | $290.14 | $289.77 | 4,600 |
| 10:09 AM | $290.00 | Up $0.45 | $290.15 | $289.23 | 5,400 |
| 10:08 AM | $289.55 | Up $0.62 | $290.08 | $288.94 | 11,100 |
| 10:07 AM | $288.93 | Up $1.16 | $289.00 | $287.90 | 14,600 |
| 10:06 AM | $287.77 | Up $0.47 | $287.77 | $287.19 | 3,500 |
| 10:05 AM | $287.30 | Up $0.30 | $287.30 | $286.94 | 400 |
| 10:04 AM | $287.00 | Up $0.14 | $287.11 | $286.38 | 3,200 |
| 10:03 AM | $286.86 | Down $ -0.21 | $286.86 | $286.52 | 1,700 |
| 10:02 AM | $287.07 | Up $1.17 | $287.07 | $285.74 | 5,100 |
| 10:01 AM | $285.90 | Up $0.17 | $286.21 | $285.66 | 2,400 |
| 10:00 AM | $285.73 | Down $ -0.28 | $286.28 | $285.66 | 2,400 |
| 09:58 AM | $286.01 | Down $ -0.81 | $286.56 | $285.97 | 1,600 |
| 09:58 AM | $286.01 | Up $0.00 | $286.56 | $285.97 | 0 |
| 09:57 AM | $286.82 | Up $0.25 | $286.85 | $286.46 | 4,000 |
| 09:56 AM | $286.57 | Down $ -1.69 | $288.19 | $286.43 | 4,200 |
| 09:55 AM | $288.26 | Up $0.09 | $288.26 | $287.55 | 1,200 |
| 09:54 AM | $288.17 | Down $ -0.24 | $288.50 | $288.16 | 1,200 |
| 09:53 AM | $288.41 | Up $0.06 | $288.60 | $288.23 | 1,500 |
| 09:52 AM | $288.35 | Up $0.11 | $288.78 | $287.93 | 6,800 |
| 09:51 AM | $288.24 | Up $0.35 | $288.62 | $287.00 | 6,800 |
| 09:50 AM | $287.89 | Down $ -0.35 | $288.28 | $287.33 | 2,000 |
| 09:49 AM | $288.24 | Up $0.21 | $288.24 | $287.71 | 3,200 |
| 09:48 AM | $288.03 | Down $ -0.29 | $288.15 | $287.14 | 4,200 |
| 09:47 AM | $288.32 | Up $0.52 | $288.32 | $287.22 | 8,300 |
| 09:46 AM | $287.80 | Up $0.30 | $287.94 | $287.38 | 2,200 |
| 09:45 AM | $287.50 | Up $0.70 | $287.50 | $286.78 | 9,300 |
| 09:44 AM | $286.80 | Down $ -0.84 | $287.64 | $286.80 | 2,500 |
| 09:43 AM | $287.64 | Up $0.18 | $287.82 | $287.31 | 2,200 |
| 09:42 AM | $287.46 | Down $ -0.36 | $288.10 | $287.45 | 2,900 |
| 09:41 AM | $287.82 | Up $0.22 | $288.39 | $287.67 | 8,300 |
| 09:40 AM | $287.60 | Up $0.98 | $287.60 | $286.72 | 2,800 |
| 09:39 AM | $286.62 | Down $ -0.68 | $287.01 | $286.62 | 1,700 |
| 09:38 AM | $287.30 | Up $0.57 | $287.30 | $286.57 | 4,300 |
| 09:37 AM | $286.73 | Down $ -0.16 | $287.00 | $286.73 | 300 |
| 09:36 AM | $286.89 | Up $0.09 | $287.39 | $286.78 | 5,500 |
| 09:35 AM | $286.80 | Up $1.50 | $286.80 | $285.25 | 9,500 |
| 09:34 AM | $285.30 | Down $ -0.23 | $285.54 | $285.30 | 800 |
| 09:33 AM | $285.53 | Up $0.43 | $285.53 | $284.76 | 5,600 |
| 09:32 AM | $285.10 | Up $1.45 | $285.11 | $284.28 | 2,300 |
| 09:31 AM | $283.65 | Down $ -0.37 | $285.00 | $283.65 | 1,700 |
| 09:30 AM | $284.02 | Up $1.73 | $285.98 | $284.02 | 8,200 |
| Previous close | $282.29 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11-08-2025 | $282.29 | $284.51 | $285.57 | $280.67 | 259,200 |
| 08-08-2025 | $285.87 | $286.63 | $287.65 | $282.93 | 258,700 |
| 07-08-2025 | $276.47 | $276.14 | $277.19 | $272.27 | 352,200 |
| 06-08-2025 | $273.15 | $269.13 | $273.55 | $268.88 | 319,600 |
| 05-08-2025 | $270.83 | $267.85 | $273.17 | $266.12 | 304,400 |
| 01-08-2025 | $268.85 | $272.41 | $273.90 | $264.46 | 387,500 |
| 31-07-2025 | $277.01 | $281.89 | $282.74 | $275.45 | 439,900 |
| 30-07-2025 | $279.97 | $281.89 | $282.30 | $274.56 | 486,900 |
| 29-07-2025 | $278.36 | $277.79 | $282.14 | $273.76 | 589,500 |
| 28-07-2025 | $238.07 | $232.99 | $238.45 | $232.60 | 281,900 |
| 25-07-2025 | $233.29 | $228.86 | $233.45 | $228.50 | 250,700 |
| 24-07-2025 | $223.81 | $226.30 | $227.39 | $223.77 | 240,600 |
| 23-07-2025 | $229.37 | $226.87 | $229.53 | $223.26 | 339,900 |
| 22-07-2025 | $213.32 | $214.22 | $215.33 | $212.51 | 386,600 |
| 21-07-2025 | $223.09 | $222.53 | $225.13 | $220.62 | 320,800 |
| 18-07-2025 | $219.79 | $220.64 | $221.55 | $218.80 | 321,600 |
| 17-07-2025 | $223.78 | $219.69 | $223.86 | $219.29 | 253,800 |
| 16-07-2025 | $219.06 | $218.25 | $221.60 | $218.06 | 265,500 |
| 15-07-2025 | $220.20 | $220.45 | $221.71 | $217.98 | 225,000 |
| 14-07-2025 | $222.13 | $221.24 | $223.18 | $221.00 | 163,100 |
| 11-07-2025 | $220.38 | $219.69 | $221.96 | $218.77 | 117,000 |
| 10-07-2025 | $217.00 | $217.42 | $218.01 | $214.69 | 211,100 |
| 09-07-2025 | $220.31 | $221.36 | $224.36 | $220.29 | 282,700 |
| 08-07-2025 | $213.08 | $210.89 | $213.11 | $209.85 | 237,600 |
| 07-07-2025 | $210.47 | $213.13 | $213.62 | $210.15 | 267,700 |
| 04-07-2025 | $217.78 | $217.82 | $217.87 | $217.03 | 36,700 |
| 03-07-2025 | $218.12 | $215.99 | $218.20 | $214.10 | 180,400 |
| 02-07-2025 | $210.49 | $205.55 | $211.04 | $205.53 | 292,800 |
| 30-06-2025 | $212.76 | $208.39 | $214.42 | $208.39 | 322,800 |
| 27-06-2025 | $209.03 | $209.28 | $212.28 | $205.90 | 315,400 |
Graphs are not available, please refer to the detailed table