Quotes and Market Data
Find a quote
CENOVUS ENERGY INC.
24.44 Up 0.16 (0.68 %)
Delayed : 2025/10/08 13:19:51
- Previous close $24.27
- Opening $24.07
- Price Ask $24.43
- Price Bid $24.43
- Size Bid 33
- Size Ask 50
- Today High $24.63
- Today Low $23.45
- 52 Weeks High $25.34
- 52 Weeks Low $14.48
- Volume 7,377,581
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:19 PM | $24.44 | Down $ -0.01 | $24.45 | $24.43 | 6,600 |
| 01:18 PM | $24.45 | Down $0.00 | $24.46 | $24.44 | 15,500 |
| 01:17 PM | $24.46 | Up $0.00 | $24.47 | $24.46 | 11,700 |
| 01:16 PM | $24.45 | Up $0.00 | $24.45 | $24.45 | 3,800 |
| 01:15 PM | $24.45 | Up $0.01 | $24.45 | $24.44 | 1,400 |
| 01:14 PM | $24.44 | Up $0.01 | $24.45 | $24.44 | 3,200 |
| 01:13 PM | $24.43 | Down $0.00 | $24.43 | $24.43 | 300 |
| 01:12 PM | $24.44 | Down $ -0.01 | $24.44 | $24.43 | 2,400 |
| 01:11 PM | $24.44 | Up $0.01 | $24.44 | $24.43 | 3,400 |
| 01:10 PM | $24.43 | Down $ -0.01 | $24.43 | $24.43 | 3,700 |
| 01:09 PM | $24.44 | Up $0.00 | $24.45 | $24.44 | 2,700 |
| 01:08 PM | $24.44 | Up $0.01 | $24.44 | $24.43 | 9,900 |
| 01:07 PM | $24.43 | Down $ -0.01 | $24.45 | $24.43 | 13,500 |
| 01:06 PM | $24.44 | Up $0.02 | $24.44 | $24.43 | 25,900 |
| 01:05 PM | $24.42 | Up $0.00 | $24.43 | $24.42 | 7,300 |
| 01:04 PM | $24.42 | Up $0.02 | $24.42 | $24.40 | 3,900 |
| 01:03 PM | $24.40 | Up $0.02 | $24.40 | $24.38 | 6,200 |
| 01:02 PM | $24.38 | Up $0.01 | $24.38 | $24.38 | 3,200 |
| 01:01 PM | $24.37 | Up $0.00 | $24.40 | $24.37 | 23,300 |
| 01:00 PM | $24.37 | Up $0.01 | $24.37 | $24.36 | 17,500 |
| 12:59 PM | $24.36 | Up $0.02 | $24.36 | $24.34 | 10,500 |
| 12:58 PM | $24.34 | Down $0.00 | $24.34 | $24.33 | 67,000 |
| 12:57 PM | $24.34 | Up $0.00 | $24.35 | $24.34 | 6,100 |
| 12:56 PM | $24.34 | Up $0.00 | $24.35 | $24.34 | 1,900 |
| 12:55 PM | $24.34 | Down $0.00 | $24.35 | $24.34 | 15,800 |
| 12:54 PM | $24.35 | Up $0.00 | $24.35 | $24.34 | 7,500 |
| 12:53 PM | $24.34 | Up $0.01 | $24.34 | $24.33 | 400 |
| 12:52 PM | $24.33 | Up $0.00 | $24.33 | $24.32 | 6,000 |
| 12:51 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 3,000 |
| 12:50 PM | $24.32 | Up $0.00 | $24.32 | $24.32 | 3,200 |
| 12:49 PM | $24.32 | Down $ -0.01 | $24.34 | $24.31 | 12,500 |
| 12:48 PM | $24.33 | Up $0.00 | $24.33 | $24.33 | 700 |
| 12:47 PM | $24.33 | Up $0.01 | $24.33 | $24.32 | 3,100 |
| 12:46 PM | $24.32 | Up $0.01 | $24.32 | $24.31 | 3,000 |
| 12:45 PM | $24.31 | Up $0.00 | $24.31 | $24.30 | 1,400 |
| 12:44 PM | $24.30 | Up $0.00 | $24.30 | $24.29 | 9,900 |
| 12:43 PM | $24.30 | Up $0.01 | $24.30 | $24.29 | 3,400 |
| 12:42 PM | $24.29 | Down $ -0.01 | $24.31 | $24.29 | 13,900 |
| 12:41 PM | $24.30 | Up $0.02 | $24.30 | $24.28 | 3,500 |
| 12:40 PM | $24.28 | Up $0.01 | $24.28 | $24.27 | 17,100 |
| 12:39 PM | $24.28 | Up $0.00 | $24.28 | $24.27 | 4,600 |
| 12:38 PM | $24.27 | Up $0.03 | $24.27 | $24.25 | 6,300 |
| 12:37 PM | $24.24 | Down $ -0.01 | $24.25 | $24.24 | 3,200 |
| 12:36 PM | $24.25 | Up $0.01 | $24.25 | $24.24 | 3,900 |
| 12:35 PM | $24.24 | Up $0.00 | $24.24 | $24.24 | 1,300 |
| 12:34 PM | $24.24 | Up $0.04 | $24.24 | $24.20 | 5,700 |
| 12:33 PM | $24.20 | Up $0.00 | $24.20 | $24.20 | 5,500 |
| 12:32 PM | $24.20 | Up $0.02 | $24.20 | $24.19 | 8,700 |
| 12:31 PM | $24.19 | Down $ -0.01 | $24.20 | $24.19 | 12,900 |
| 12:30 PM | $24.20 | Down $ -0.01 | $24.22 | $24.20 | 10,900 |
| 12:29 PM | $24.21 | Down $ -0.02 | $24.23 | $24.20 | 41,100 |
| 12:28 PM | $24.22 | Up $0.02 | $24.23 | $24.19 | 57,600 |
| 12:27 PM | $24.20 | Down $0.00 | $24.21 | $24.20 | 17,600 |
| 12:26 PM | $24.21 | Down $ -0.03 | $24.22 | $24.19 | 28,700 |
| 12:25 PM | $24.23 | Up $0.00 | $24.24 | $24.23 | 8,400 |
| 12:24 PM | $24.23 | Down $ -0.04 | $24.26 | $24.23 | 6,000 |
| 12:23 PM | $24.27 | Down $ -0.02 | $24.28 | $24.26 | 5,000 |
| 12:22 PM | $24.28 | Down $ -0.04 | $24.34 | $24.28 | 19,400 |
| 12:21 PM | $24.32 | Up $0.00 | $24.32 | $24.32 | 19,400 |
| 12:20 PM | $24.32 | Down $ -0.02 | $24.34 | $24.32 | 13,600 |
| 12:19 PM | $24.34 | Up $0.02 | $24.34 | $24.33 | 3,000 |
| 12:18 PM | $24.32 | Up $0.02 | $24.33 | $24.30 | 31,400 |
| 12:17 PM | $24.30 | Down $ -0.02 | $24.32 | $24.29 | 41,100 |
| 12:16 PM | $24.32 | Up $0.02 | $24.33 | $24.30 | 16,000 |
| 12:15 PM | $24.30 | Down $ -0.04 | $24.34 | $24.30 | 19,000 |
| 12:14 PM | $24.34 | Up $0.01 | $24.34 | $24.32 | 35,400 |
| 12:13 PM | $24.33 | Up $0.00 | $24.33 | $24.32 | 16,100 |
| 12:12 PM | $24.33 | Down $ -0.05 | $24.38 | $24.33 | 112,000 |
| 12:11 PM | $24.38 | Up $0.00 | $24.39 | $24.38 | 16,400 |
| 12:10 PM | $24.38 | Down $ -0.01 | $24.39 | $24.38 | 7,900 |
| 12:09 PM | $24.39 | Down $ -0.01 | $24.41 | $24.39 | 10,700 |
| 12:08 PM | $24.40 | Down $ -0.01 | $24.41 | $24.39 | 8,800 |
| 12:07 PM | $24.41 | Up $0.03 | $24.41 | $24.39 | 4,400 |
| 12:06 PM | $24.38 | Down $ -0.01 | $24.40 | $24.37 | 10,800 |
| 12:05 PM | $24.39 | Down $ -0.01 | $24.41 | $24.38 | 6,100 |
| 12:04 PM | $24.40 | Up $0.00 | $24.41 | $24.40 | 1,900 |
| 12:03 PM | $24.40 | Down $ -0.01 | $24.41 | $24.40 | 10,100 |
| 12:02 PM | $24.41 | Up $0.04 | $24.41 | $24.38 | 5,400 |
| 12:01 PM | $24.38 | Down $0.00 | $24.38 | $24.37 | 12,500 |
| 12:00 PM | $24.38 | Up $0.00 | $24.39 | $24.38 | 1,300 |
| 11:59 AM | $24.38 | Up $0.00 | $24.39 | $24.37 | 28,700 |
| 11:58 AM | $24.38 | Down $ -0.02 | $24.40 | $24.38 | 24,600 |
| 11:57 AM | $24.40 | Up $0.00 | $24.42 | $24.39 | 19,400 |
| 11:56 AM | $24.39 | Up $0.00 | $24.39 | $24.37 | 16,300 |
| 11:55 AM | $24.39 | Up $0.03 | $24.39 | $24.36 | 28,300 |
| 11:54 AM | $24.36 | Down $ -0.05 | $24.41 | $24.36 | 35,400 |
| 11:53 AM | $24.41 | Down $ -0.05 | $24.46 | $24.40 | 34,300 |
| 11:52 AM | $24.46 | Down $ -0.02 | $24.48 | $24.46 | 11,100 |
| 11:51 AM | $24.48 | Up $0.02 | $24.48 | $24.46 | 6,000 |
| 11:50 AM | $24.46 | Down $ -0.01 | $24.47 | $24.45 | 10,100 |
| 11:49 AM | $24.47 | Down $ -0.02 | $24.50 | $24.45 | 24,400 |
| 11:48 AM | $24.49 | Up $0.02 | $24.49 | $24.46 | 31,000 |
| 11:47 AM | $24.47 | Up $0.00 | $24.47 | $24.46 | 7,400 |
| 11:46 AM | $24.46 | Down $ -0.04 | $24.50 | $24.45 | 78,500 |
| 11:45 AM | $24.50 | Up $0.03 | $24.50 | $24.48 | 4,900 |
| 11:44 AM | $24.47 | Up $0.02 | $24.47 | $24.46 | 6,600 |
| 11:43 AM | $24.46 | Down $ -0.05 | $24.50 | $24.46 | 17,800 |
| 11:42 AM | $24.51 | Down $ -0.02 | $24.52 | $24.50 | 18,600 |
| 11:41 AM | $24.52 | Up $0.00 | $24.53 | $24.52 | 9,300 |
| 11:40 AM | $24.52 | Down $ -0.02 | $24.54 | $24.51 | 6,200 |
| 11:39 AM | $24.54 | Up $0.00 | $24.54 | $24.54 | 200 |
| 11:38 AM | $24.53 | Up $0.01 | $24.53 | $24.52 | 8,600 |
| 11:37 AM | $24.52 | Up $0.00 | $24.52 | $24.51 | 9,200 |
| 11:36 AM | $24.52 | Down $ -0.02 | $24.53 | $24.52 | 1,900 |
| 11:35 AM | $24.54 | Up $0.00 | $24.55 | $24.54 | 11,700 |
| 11:34 AM | $24.54 | Up $0.03 | $24.54 | $24.52 | 6,700 |
| 11:33 AM | $24.51 | Up $0.01 | $24.51 | $24.50 | 27,000 |
| 11:32 AM | $24.50 | Down $ -0.02 | $24.53 | $24.50 | 19,100 |
| 11:31 AM | $24.53 | Down $ -0.04 | $24.58 | $24.53 | 20,200 |
| 11:30 AM | $24.56 | Up $0.01 | $24.57 | $24.55 | 15,900 |
| 11:29 AM | $24.55 | Down $ -0.02 | $24.57 | $24.54 | 18,800 |
| 11:28 AM | $24.57 | Up $0.04 | $24.57 | $24.52 | 29,100 |
| 11:27 AM | $24.53 | Down $ -0.04 | $24.58 | $24.53 | 13,500 |
| 11:26 AM | $24.57 | Up $0.01 | $24.57 | $24.56 | 12,500 |
| 11:25 AM | $24.56 | Up $0.00 | $24.57 | $24.56 | 16,400 |
| 11:24 AM | $24.56 | Down $ -0.01 | $24.58 | $24.56 | 11,400 |
| 11:23 AM | $24.57 | Down $ -0.02 | $24.60 | $24.57 | 14,200 |
| 11:22 AM | $24.59 | Down $ -0.02 | $24.60 | $24.57 | 31,300 |
| 11:21 AM | $24.61 | Up $0.02 | $24.61 | $24.59 | 16,100 |
| 11:20 AM | $24.59 | Up $0.01 | $24.60 | $24.59 | 8,800 |
| 11:19 AM | $24.58 | Up $0.01 | $24.58 | $24.57 | 15,000 |
| 11:18 AM | $24.57 | Down $ -0.01 | $24.58 | $24.57 | 5,000 |
| 11:17 AM | $24.58 | Up $0.02 | $24.58 | $24.55 | 11,200 |
| 11:16 AM | $24.56 | Down $ -0.02 | $24.58 | $24.56 | 23,200 |
| 11:15 AM | $24.58 | Down $ -0.02 | $24.60 | $24.58 | 30,500 |
| 11:14 AM | $24.60 | Up $0.02 | $24.60 | $24.57 | 13,700 |
| 11:13 AM | $24.57 | Up $0.03 | $24.57 | $24.54 | 27,200 |
| 11:12 AM | $24.54 | Up $0.00 | $24.54 | $24.52 | 6,700 |
| 11:11 AM | $24.54 | Up $0.02 | $24.54 | $24.52 | 8,000 |
| 11:10 AM | $24.53 | Up $0.02 | $24.53 | $24.50 | 46,800 |
| 11:09 AM | $24.50 | Down $ -0.01 | $24.52 | $24.50 | 35,700 |
| 11:08 AM | $24.51 | Up $0.01 | $24.51 | $24.49 | 17,800 |
| 11:07 AM | $24.51 | Up $0.02 | $24.51 | $24.48 | 175,700 |
| 11:06 AM | $24.48 | Up $0.01 | $24.48 | $24.47 | 17,100 |
| 11:05 AM | $24.47 | Up $0.00 | $24.48 | $24.47 | 9,100 |
| 11:04 AM | $24.47 | Down $ -0.02 | $24.49 | $24.47 | 45,600 |
| 11:03 AM | $24.49 | Up $0.03 | $24.49 | $24.46 | 44,000 |
| 11:02 AM | $24.46 | Up $0.01 | $24.47 | $24.44 | 14,800 |
| 11:01 AM | $24.45 | Down $ -0.01 | $24.46 | $24.45 | 6,500 |
| 11:00 AM | $24.46 | Up $0.02 | $24.46 | $24.44 | 8,500 |
| 10:59 AM | $24.44 | Down $0.00 | $24.45 | $24.42 | 12,500 |
| 10:58 AM | $24.45 | Down $ -0.04 | $24.47 | $24.44 | 18,600 |
| 10:57 AM | $24.48 | Up $0.00 | $24.48 | $24.47 | 4,000 |
| 10:56 AM | $24.48 | Up $0.00 | $24.51 | $24.48 | 106,000 |
| 10:55 AM | $24.48 | Up $0.01 | $24.48 | $24.44 | 15,400 |
| 10:54 AM | $24.47 | Down $ -0.01 | $24.48 | $24.47 | 30,000 |
| 10:53 AM | $24.48 | Down $ -0.01 | $24.50 | $24.47 | 11,000 |
| 10:52 AM | $24.49 | Up $0.02 | $24.50 | $24.48 | 23,000 |
| 10:51 AM | $24.47 | Up $0.00 | $24.48 | $24.46 | 28,000 |
| 10:50 AM | $24.47 | Up $0.00 | $24.50 | $24.47 | 13,600 |
| 10:49 AM | $24.47 | Up $0.03 | $24.47 | $24.42 | 15,300 |
| 10:48 AM | $24.44 | Up $0.01 | $24.46 | $24.44 | 13,900 |
| 10:47 AM | $24.43 | Down $ -0.02 | $24.44 | $24.43 | 6,700 |
| 10:46 AM | $24.45 | Up $0.04 | $24.45 | $24.41 | 23,100 |
| 10:45 AM | $24.41 | Down $ -0.01 | $24.42 | $24.40 | 20,500 |
| 10:44 AM | $24.42 | Up $0.04 | $24.42 | $24.38 | 16,500 |
| 10:43 AM | $24.38 | Up $0.00 | $24.38 | $24.38 | 11,100 |
| 10:42 AM | $24.38 | Up $0.02 | $24.38 | $24.35 | 23,800 |
| 10:41 AM | $24.36 | Down $ -0.02 | $24.39 | $24.36 | 15,200 |
| 10:40 AM | $24.38 | Up $0.02 | $24.38 | $24.36 | 8,700 |
| 10:39 AM | $24.36 | Up $0.00 | $24.38 | $24.35 | 66,900 |
| 10:38 AM | $24.36 | Down $ -0.06 | $24.41 | $24.36 | 37,800 |
| 10:37 AM | $24.42 | Up $0.00 | $24.45 | $24.41 | 32,700 |
| 10:36 AM | $24.42 | Up $0.04 | $24.42 | $24.39 | 26,200 |
| 10:35 AM | $24.38 | Up $0.05 | $24.39 | $24.34 | 13,400 |
| 10:34 AM | $24.33 | Down $ -0.03 | $24.36 | $24.32 | 7,300 |
| 10:33 AM | $24.36 | Down $ -0.04 | $24.39 | $24.36 | 19,700 |
| 10:32 AM | $24.40 | Down $ -0.02 | $24.42 | $24.39 | 33,500 |
| 10:31 AM | $24.41 | Down $ -0.03 | $24.44 | $24.40 | 15,900 |
| 10:30 AM | $24.44 | Down $0.00 | $24.47 | $24.42 | 27,000 |
| 10:29 AM | $24.45 | Down $ -0.02 | $24.47 | $24.44 | 24,200 |
| 10:28 AM | $24.47 | Down $0.00 | $24.47 | $24.46 | 4,700 |
| 10:27 AM | $24.47 | Up $0.03 | $24.47 | $24.43 | 4,200 |
| 10:26 AM | $24.44 | Down $ -0.01 | $24.45 | $24.44 | 10,600 |
| 10:25 AM | $24.45 | Down $ -0.03 | $24.49 | $24.45 | 13,100 |
| 10:24 AM | $24.48 | Down $ -0.01 | $24.51 | $24.48 | 19,000 |
| 10:23 AM | $24.49 | Up $0.00 | $24.49 | $24.46 | 22,500 |
| 10:22 AM | $24.49 | Up $0.00 | $24.49 | $24.47 | 23,500 |
| 10:21 AM | $24.49 | Down $ -0.02 | $24.52 | $24.48 | 14,600 |
| 10:20 AM | $24.51 | Up $0.00 | $24.54 | $24.51 | 82,100 |
| 10:19 AM | $24.51 | Down $ -0.01 | $24.53 | $24.49 | 81,300 |
| 10:18 AM | $24.52 | Down $ -0.05 | $24.58 | $24.52 | 16,000 |
| 10:17 AM | $24.57 | Up $0.07 | $24.57 | $24.50 | 16,600 |
| 10:16 AM | $24.50 | Up $0.00 | $24.52 | $24.48 | 30,000 |
| 10:15 AM | $24.50 | Down $ -0.08 | $24.58 | $24.50 | 34,000 |
| 10:14 AM | $24.58 | Up $0.06 | $24.63 | $24.51 | 66,200 |
| 10:13 AM | $24.52 | Down $ -0.01 | $24.57 | $24.52 | 51,300 |
| 10:12 AM | $24.53 | Up $0.01 | $24.55 | $24.52 | 43,400 |
| 10:11 AM | $24.52 | Up $0.04 | $24.54 | $24.48 | 79,100 |
| 10:10 AM | $24.48 | Up $0.11 | $24.48 | $24.38 | 75,200 |
| 10:09 AM | $24.38 | Down $0.00 | $24.41 | $24.38 | 52,100 |
| 10:08 AM | $24.38 | Up $0.05 | $24.38 | $24.33 | 39,500 |
| 10:07 AM | $24.33 | Up $0.07 | $24.33 | $24.26 | 68,600 |
| 10:06 AM | $24.26 | Up $0.00 | $24.26 | $24.24 | 14,800 |
| 10:05 AM | $24.26 | Down $ -0.03 | $24.29 | $24.26 | 42,900 |
| 10:04 AM | $24.29 | Up $0.03 | $24.29 | $24.26 | 17,700 |
| 10:03 AM | $24.26 | Up $0.01 | $24.27 | $24.24 | 31,600 |
| 10:02 AM | $24.25 | Up $0.07 | $24.25 | $24.17 | 74,900 |
| 10:01 AM | $24.18 | Up $0.01 | $24.21 | $24.15 | 37,900 |
| 10:00 AM | $24.17 | Up $0.07 | $24.18 | $24.09 | 33,900 |
| 09:59 AM | $24.10 | Down $ -0.04 | $24.13 | $24.09 | 51,300 |
| 09:58 AM | $24.14 | Up $0.03 | $24.14 | $24.11 | 11,400 |
| 09:57 AM | $24.11 | Down $ -0.01 | $24.14 | $24.11 | 15,000 |
| 09:56 AM | $24.12 | Down $ -0.04 | $24.17 | $24.12 | 45,600 |
| 09:55 AM | $24.16 | Down $ -0.04 | $24.19 | $24.14 | 36,700 |
| 09:54 AM | $24.20 | Down $ -0.03 | $24.21 | $24.20 | 30,100 |
| 09:53 AM | $24.23 | Up $0.03 | $24.24 | $24.18 | 50,700 |
| 09:52 AM | $24.20 | Down $ -0.04 | $24.23 | $24.18 | 20,900 |
| 09:51 AM | $24.24 | Up $0.00 | $24.26 | $24.22 | 28,900 |
| 09:50 AM | $24.24 | Up $0.03 | $24.27 | $24.22 | 51,100 |
| 09:49 AM | $24.21 | Up $0.00 | $24.23 | $24.18 | 31,200 |
| 09:48 AM | $24.21 | Down $ -0.04 | $24.27 | $24.21 | 50,500 |
| 09:47 AM | $24.25 | Up $0.03 | $24.25 | $24.21 | 97,200 |
| 09:46 AM | $24.22 | Up $0.06 | $24.22 | $24.15 | 28,900 |
| 09:45 AM | $24.16 | Up $0.08 | $24.16 | $24.06 | 29,700 |
| 09:44 AM | $24.08 | Down $ -0.05 | $24.13 | $24.07 | 55,200 |
| 09:43 AM | $24.13 | Up $0.07 | $24.14 | $24.07 | 55,700 |
| 09:42 AM | $24.06 | Up $0.01 | $24.11 | $24.05 | 57,300 |
| 09:41 AM | $24.05 | Up $0.02 | $24.08 | $23.99 | 98,400 |
| 09:40 AM | $24.03 | Up $0.06 | $24.06 | $23.94 | 145,600 |
| 09:39 AM | $23.97 | Up $0.06 | $23.97 | $23.88 | 88,500 |
| 09:38 AM | $23.91 | Down $0.00 | $23.91 | $23.88 | 68,900 |
| 09:37 AM | $23.91 | Down $ -0.05 | $23.97 | $23.86 | 138,800 |
| 09:36 AM | $23.97 | Up $0.09 | $24.00 | $23.85 | 133,500 |
| 09:35 AM | $23.88 | Up $0.06 | $23.91 | $23.80 | 254,200 |
| 09:34 AM | $23.82 | Down $ -0.12 | $23.97 | $23.79 | 156,000 |
| 09:33 AM | $23.94 | Up $0.16 | $24.02 | $23.76 | 97,400 |
| 09:32 AM | $23.78 | Up $0.23 | $23.87 | $23.56 | 197,600 |
| 09:31 AM | $23.55 | Down $ -0.07 | $23.71 | $23.45 | 336,300 |
| 09:30 AM | $23.62 | Down $ -0.65 | $24.10 | $23.62 | 806,400 |
| Previous close | $24.27 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07-10-2025 | $24.27 | $24.01 | $24.35 | $23.99 | 8,296,400 |
| 06-10-2025 | $24.33 | $24.37 | $24.48 | $24.23 | 6,188,700 |
| 03-10-2025 | $23.67 | $23.64 | $23.81 | $23.58 | 5,875,200 |
| 02-10-2025 | $23.34 | $23.35 | $23.43 | $23.20 | 8,402,600 |
| 01-10-2025 | $23.32 | $23.51 | $23.64 | $23.31 | 5,447,300 |
| 30-09-2025 | $23.63 | $23.70 | $23.80 | $23.47 | 5,002,200 |
| 29-09-2025 | $24.05 | $24.27 | $24.32 | $23.95 | 8,371,600 |
| 26-09-2025 | $24.75 | $25.11 | $25.13 | $24.65 | 15,783,200 |
| 24-09-2025 | $24.75 | $24.81 | $25.01 | $24.75 | 13,097,100 |
| 23-09-2025 | $23.97 | $24.35 | $24.35 | $23.93 | 12,920,400 |
| 22-09-2025 | $23.61 | $23.54 | $23.78 | $23.52 | 13,671,500 |
| 19-09-2025 | $23.41 | $23.21 | $23.47 | $23.15 | 19,424,400 |
| 18-09-2025 | $24.07 | $24.20 | $24.25 | $24.07 | 10,142,900 |
| 17-09-2025 | $24.02 | $23.97 | $24.25 | $23.80 | 5,740,600 |
| 16-09-2025 | $24.17 | $24.40 | $24.46 | $23.98 | 10,070,900 |
| 15-09-2025 | $23.61 | $23.77 | $23.84 | $23.54 | 13,329,700 |
| 12-09-2025 | $23.38 | $23.59 | $23.62 | $23.29 | 11,151,100 |
| 11-09-2025 | $23.38 | $23.62 | $23.65 | $23.32 | 10,041,800 |
| 10-09-2025 | $23.68 | $23.24 | $23.69 | $23.24 | 8,541,200 |
| 09-09-2025 | $22.57 | $22.73 | $22.88 | $22.55 | 3,921,800 |
| 08-09-2025 | $22.12 | $22.02 | $22.16 | $21.98 | 10,797,700 |
| 05-09-2025 | $22.11 | $22.20 | $22.32 | $22.00 | 6,994,600 |
| 04-09-2025 | $22.80 | $22.91 | $22.96 | $22.78 | 7,959,400 |
| 03-09-2025 | $22.76 | $22.85 | $22.95 | $22.69 | 4,156,700 |
| 29-08-2025 | $22.84 | $22.88 | $23.01 | $22.83 | 8,653,100 |
| 28-08-2025 | $23.34 | $23.29 | $23.40 | $23.23 | 2,952,100 |
| 27-08-2025 | $23.38 | $23.24 | $23.54 | $23.19 | 8,477,200 |
| 26-08-2025 | $23.12 | $23.17 | $23.28 | $23.03 | 16,191,800 |
| 25-08-2025 | $23.15 | $22.89 | $23.24 | $22.75 | 10,275,300 |
| 22-08-2025 | $22.68 | $22.02 | $22.72 | $22.00 | 14,748,800 |
Graphs are not available, please refer to the detailed table