Quotes and Market Data
Find a quote
Churchill Capital Corp
10.73 Down -0.01 (-0.09 %)
Delayed : 2024/04/26 16:00:09
- Previous close $10.74
- Opening $10.72
- Price Ask $4.32
- Price Bid $4.32
- Size Bid 1
- Size Ask 15
- Today High $10.75
- Today Low $10.72
- 52 Weeks High $10.85
- 52 Weeks Low $10.16
- Volume 33,398
Fundamentals
- P/E Ratio : 82.54
- Earnings/Share : N/A
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 982.48
- Shares Out (M) : 91.56
- Exchange : XNAS
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $10.73 | Down $ -0.01 | $10.73 | $10.73 | 685 |
| 03:59 PM | $10.74 | Up $0.01 | $10.74 | $10.74 | 192 |
| 03:30 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 100 |
| 03:30 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 03:30 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 03:30 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 03:30 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 03:30 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 03:30 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 03:30 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 03:30 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 03:30 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 03:30 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 03:30 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 03:30 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 03:30 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 03:30 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 03:30 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 03:30 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 03:30 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 03:30 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 03:30 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 03:30 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 03:30 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 03:30 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 03:30 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 03:30 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 03:30 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 03:30 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 03:30 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 03:30 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 03:04 PM | $10.74 | Down $ -0.02 | $10.74 | $10.74 | 3,345 |
| 03:04 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 03:04 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 03:04 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 03:04 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 03:04 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 03:04 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 03:04 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 03:04 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 03:04 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 03:04 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 03:04 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 03:04 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 03:04 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 03:04 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 03:04 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 03:04 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 03:04 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 03:04 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 03:04 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 03:04 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 03:04 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 03:04 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 03:04 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 03:04 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 03:04 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 01:04 PM | $10.75 | Up $0.02 | $10.75 | $10.75 | 100 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 01:04 PM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 11:59 AM | $10.73 | Down $ -0.02 | $10.73 | $10.73 | 25,000 |
| 11:59 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:59 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:59 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:59 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:59 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:59 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:59 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:59 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:59 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:59 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:59 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:59 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:59 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:59 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:59 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:59 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:59 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:59 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:59 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:59 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:59 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:59 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:59 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:59 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:59 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:59 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:59 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:59 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:59 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:59 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:59 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:59 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:59 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:59 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:59 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:59 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:59 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:59 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:59 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:59 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:59 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:59 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:59 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:59 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:59 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:59 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:59 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:59 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:59 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:59 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:59 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:59 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:59 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:59 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:59 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:59 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:59 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:59 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:59 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:59 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:59 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:59 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:59 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 11:59 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 10:46 AM | $10.75 | Up $0.03 | $10.75 | $10.75 | 900 |
| 10:46 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:46 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:46 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:46 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:46 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:46 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:46 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:46 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:46 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:46 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:46 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:46 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:46 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:46 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:46 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:46 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:46 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:46 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:46 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:46 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:46 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:46 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:46 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:46 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:46 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:46 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:46 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:46 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:46 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:46 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:46 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:46 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:46 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:46 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:46 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:46 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:46 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:46 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:46 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:46 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:46 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:46 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:46 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:46 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:46 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:46 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:46 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:46 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:46 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:46 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:46 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:46 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:46 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:46 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:46 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:46 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:46 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:46 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:46 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:46 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:46 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:46 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:46 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:46 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:46 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:46 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:46 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:46 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:46 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:46 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:46 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:46 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 10:29 AM | $10.72 | Down $ -0.02 | $10.72 | $10.72 | 2,747 |
| 10:29 AM | $10.72 | Up $0.00 | $10.72 | $10.72 | 0 |
| 10:29 AM | $10.72 | Up $0.00 | $10.72 | $10.72 | 0 |
| 10:29 AM | $10.72 | Up $0.00 | $10.72 | $10.72 | 0 |
| 10:29 AM | $10.72 | Up $0.00 | $10.72 | $10.72 | 0 |
| 10:29 AM | $10.72 | Up $0.00 | $10.72 | $10.72 | 0 |
| 10:29 AM | $10.72 | Up $0.00 | $10.72 | $10.72 | 0 |
| 10:29 AM | $10.72 | Up $0.00 | $10.72 | $10.72 | 0 |
| 10:29 AM | $10.72 | Up $0.00 | $10.72 | $10.72 | 0 |
| 10:29 AM | $10.72 | Up $0.00 | $10.72 | $10.72 | 0 |
| 10:29 AM | $10.72 | Up $0.00 | $10.72 | $10.72 | 0 |
| 10:29 AM | $10.72 | Up $0.00 | $10.72 | $10.72 | 0 |
| 10:29 AM | $10.72 | Up $0.00 | $10.72 | $10.72 | 0 |
| 10:29 AM | $10.72 | Up $0.00 | $10.72 | $10.72 | 0 |
| 10:29 AM | $10.72 | Up $0.00 | $10.72 | $10.72 | 0 |
| 10:29 AM | $10.72 | Up $0.00 | $10.72 | $10.72 | 0 |
| 10:29 AM | $10.72 | Up $0.00 | $10.72 | $10.72 | 0 |
| Previous close | $10.74 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26-04-2024 | $10.73 | $10.75 | $10.75 | $10.73 | 4,422 |
| 25-04-2024 | $10.74 | $10.74 | $10.75 | $10.74 | 1,828 |
| 24-04-2024 | $10.73 | $10.74 | $10.74 | $10.72 | 550 |
| 23-04-2024 | $10.71 | $10.74 | $10.74 | $10.71 | 2,570 |
| 22-04-2024 | $10.71 | $10.74 | $10.74 | $10.71 | 1,285 |
| 19-04-2024 | $10.71 | $10.70 | $10.73 | $10.70 | 51,292 |
| 17-04-2024 | $10.72 | $10.72 | $10.73 | $10.72 | 122,742 |
| 16-04-2024 | $10.72 | $10.73 | $10.73 | $10.72 | 2,210 |
| 15-04-2024 | $10.73 | $10.73 | $10.73 | $10.73 | 500 |
| 12-04-2024 | $10.71 | $10.72 | $10.72 | $10.71 | 6,241 |
| 11-04-2024 | $10.71 | $10.71 | $10.72 | $10.71 | 2,723 |
| 10-04-2024 | $10.72 | $10.72 | $10.72 | $10.70 | 993 |
| 09-04-2024 | $10.72 | $10.72 | $10.72 | $10.70 | 18,127 |
| 08-04-2024 | $10.69 | $10.69 | $10.70 | $10.69 | 70,460 |
| 04-04-2024 | $10.69 | $10.70 | $10.70 | $10.69 | 9,612 |
| 03-04-2024 | $10.70 | $10.68 | $10.70 | $10.68 | 1,201 |
| 02-04-2024 | $10.69 | $10.70 | $10.70 | $10.69 | 701 |
| 01-04-2024 | $10.70 | $10.69 | $10.71 | $10.68 | 335,926 |
| 28-03-2024 | $10.70 | $10.70 | $10.70 | $10.69 | 357,006 |
| 27-03-2024 | $10.68 | $10.69 | $10.69 | $10.68 | 5,534 |
| 26-03-2024 | $10.69 | $10.69 | $10.69 | $10.69 | 80,364 |
| 25-03-2024 | $10.69 | $10.69 | $10.69 | $10.68 | 8,597 |
| 22-03-2024 | $10.70 | $10.69 | $10.70 | $10.68 | 6,844 |
| 21-03-2024 | $10.69 | $10.69 | $10.69 | $10.69 | 1,932 |
| 20-03-2024 | $10.69 | $10.69 | $10.69 | $10.69 | 6,286 |
| 19-03-2024 | $10.69 | $10.68 | $10.69 | $10.68 | 500 |
| 18-03-2024 | $10.68 | $10.67 | $10.68 | $10.67 | 128,585 |
| 15-03-2024 | $10.67 | $10.66 | $10.67 | $10.66 | 2,170 |
| 14-03-2024 | $10.67 | $10.67 | $10.67 | $10.66 | 17,581 |
| 13-03-2024 | $10.66 | $10.67 | $10.67 | $10.66 | 5,300 |
Graphs are not available, please refer to the detailed table