Print

Quotes and Market Data

Find a quote

DOLLARAMA INC

189.25 Up 0.19 (0.10 %)

Delayed : 2025/09/18 14:28:52

  • Previous close $189.06
  • Opening $189.29
  • Price Ask $189.19
  • Price Bid $189.19
  • Size Bid 2
  • Size Ask 1
  • Today High $189.93
  • Today Low $188.85
  • 52 Weeks High $198.66
  • 52 Weeks Low $132.37
  • Volume 181,597

Intraday history

Hour Last Change High Low Volume
02:28 PM $189.25 Up $0.03 $189.25 $189.25 100
02:27 PM $189.21 Up $0.07 $189.21 $189.18 1,000
02:26 PM $189.14 Up $0.05 $189.18 $189.14 800
02:25 PM $189.09 Down $ -0.15 $189.13 $189.09 200
02:24 PM $189.24 Down $ -0.05 $189.31 $189.24 500
02:23 PM $189.29 Down $ -0.07 $189.31 $189.29 300
02:21 PM $189.36 Down $ -0.03 $189.36 $189.36 400
02:21 PM $189.36 Up $0.00 $189.36 $189.36 0
02:20 PM $189.39 Down $ -0.02 $189.40 $189.39 500
02:18 PM $189.41 Down $ -0.05 $189.42 $189.41 700
02:18 PM $189.41 Up $0.00 $189.42 $189.41 0
02:15 PM $189.46 Up $0.10 $189.46 $189.38 300
02:15 PM $189.46 Up $0.00 $189.46 $189.38 0
02:15 PM $189.46 Up $0.00 $189.46 $189.38 0
02:14 PM $189.36 Up $0.06 $189.36 $189.34 500
02:13 PM $189.30 Down $ -0.04 $189.30 $189.26 1,100
02:12 PM $189.34 Down $ -0.01 $189.34 $189.27 300
02:09 PM $189.35 Down $ -0.02 $189.36 $189.34 400
02:09 PM $189.35 Up $0.00 $189.36 $189.34 0
02:09 PM $189.35 Up $0.00 $189.36 $189.34 0
02:07 PM $189.37 Down $ -0.06 $189.39 $189.37 500
02:07 PM $189.37 Up $0.00 $189.39 $189.37 0
02:03 PM $189.43 Down $ -0.03 $189.44 $189.43 300
02:03 PM $189.43 Up $0.00 $189.44 $189.43 0
02:03 PM $189.43 Up $0.00 $189.44 $189.43 0
02:03 PM $189.43 Up $0.00 $189.44 $189.43 0
02:01 PM $189.46 Down $ -0.04 $189.52 $189.46 800
02:01 PM $189.46 Up $0.00 $189.52 $189.46 0
02:00 PM $189.51 Up $0.04 $189.51 $189.50 500
01:58 PM $189.46 Up $0.00 $189.47 $189.46 600
01:58 PM $189.46 Up $0.00 $189.47 $189.46 0
01:57 PM $189.46 Up $0.00 $189.48 $189.46 500
01:56 PM $189.46 Up $0.08 $189.46 $189.40 1,000
01:55 PM $189.38 Down $ -0.04 $189.40 $189.38 200
01:54 PM $189.42 Down $ -0.02 $189.42 $189.42 100
01:53 PM $189.44 Down $ -0.02 $189.46 $189.43 1,000
01:52 PM $189.46 Up $0.00 $189.52 $189.46 1,500
01:50 PM $189.46 Down $ -0.02 $189.46 $189.46 100
01:50 PM $189.46 Up $0.00 $189.46 $189.46 0
01:48 PM $189.48 Down $ -0.02 $189.49 $189.48 300
01:48 PM $189.48 Up $0.00 $189.49 $189.48 0
01:47 PM $189.50 Up $0.03 $189.50 $189.48 400
01:43 PM $189.47 Down $ -0.02 $189.50 $189.47 400
01:43 PM $189.47 Up $0.00 $189.50 $189.47 0
01:43 PM $189.47 Up $0.00 $189.50 $189.47 0
01:43 PM $189.47 Up $0.00 $189.50 $189.47 0
01:39 PM $189.49 Up $0.04 $189.52 $189.49 300
01:39 PM $189.49 Up $0.00 $189.52 $189.49 0
01:39 PM $189.49 Up $0.00 $189.52 $189.49 0
01:39 PM $189.49 Up $0.00 $189.52 $189.49 0
01:37 PM $189.45 Down $ -0.05 $189.51 $189.45 400
01:37 PM $189.45 Up $0.00 $189.51 $189.45 0
01:36 PM $189.50 Up $0.15 $189.50 $189.31 1,100
01:34 PM $189.35 Down $ -0.05 $189.36 $189.35 200
01:34 PM $189.35 Up $0.00 $189.36 $189.35 0
01:32 PM $189.40 Up $0.08 $189.41 $189.40 400
01:32 PM $189.40 Up $0.00 $189.41 $189.40 0
01:31 PM $189.32 Down $ -0.01 $189.33 $189.32 200
01:30 PM $189.33 Down $ -0.04 $189.35 $189.33 300
01:28 PM $189.37 Down $ -0.02 $189.37 $189.37 200
01:28 PM $189.37 Up $0.00 $189.37 $189.37 0
01:27 PM $189.39 Up $0.01 $189.48 $189.39 3,200
01:25 PM $189.38 Up $0.00 $189.38 $189.38 100
01:25 PM $189.38 Up $0.00 $189.38 $189.38 0
01:22 PM $189.38 Down $ -0.07 $189.43 $189.38 200
01:22 PM $189.38 Up $0.00 $189.43 $189.38 0
01:22 PM $189.38 Up $0.00 $189.43 $189.38 0
01:20 PM $189.45 Up $0.08 $189.45 $189.45 100
01:20 PM $189.45 Up $0.00 $189.45 $189.45 0
01:16 PM $189.37 Up $0.09 $189.37 $189.31 1,200
01:16 PM $189.37 Up $0.00 $189.37 $189.31 0
01:16 PM $189.37 Up $0.00 $189.37 $189.31 0
01:16 PM $189.37 Up $0.00 $189.37 $189.31 0
01:14 PM $189.28 Down $ -0.04 $189.28 $189.28 300
01:14 PM $189.28 Up $0.00 $189.28 $189.28 0
01:12 PM $189.32 Up $0.03 $189.32 $189.31 300
01:12 PM $189.32 Up $0.00 $189.32 $189.31 0
01:09 PM $189.29 Down $ -0.01 $189.29 $189.29 200
01:09 PM $189.29 Up $0.00 $189.29 $189.29 0
01:09 PM $189.29 Up $0.00 $189.29 $189.29 0
01:08 PM $189.30 Up $0.01 $189.30 $189.30 100
01:07 PM $189.29 Up $0.01 $189.29 $189.27 200
01:06 PM $189.28 Up $0.11 $189.28 $189.22 400
01:05 PM $189.17 Down $ -0.06 $189.21 $189.17 200
01:04 PM $189.23 Down $ -0.02 $189.23 $189.22 400
01:03 PM $189.25 Down $ -0.05 $189.25 $189.25 200
01:02 PM $189.30 Down $ -0.06 $189.37 $189.30 700
01:01 PM $189.36 Down $ -0.03 $189.36 $189.36 100
01:00 PM $189.39 Up $0.01 $189.39 $189.37 200
12:59 PM $189.38 Down $ -0.06 $189.43 $189.37 900
12:58 PM $189.44 Up $0.02 $189.44 $189.42 600
12:57 PM $189.42 Up $0.03 $189.42 $189.39 300
12:54 PM $189.39 Down $ -0.02 $189.40 $189.39 200
12:54 PM $189.39 Up $0.00 $189.40 $189.39 0
12:54 PM $189.39 Up $0.00 $189.40 $189.39 0
12:53 PM $189.41 Down $ -0.02 $189.41 $189.41 200
12:52 PM $189.43 Up $0.02 $189.43 $189.43 100
12:51 PM $189.41 Down $ -0.02 $189.41 $189.41 200
12:49 PM $189.43 Down $ -0.01 $189.45 $189.41 300
12:49 PM $189.43 Up $0.00 $189.45 $189.41 0
12:48 PM $189.44 Down $ -0.07 $189.50 $189.44 700
12:47 PM $189.51 Up $0.00 $189.52 $189.51 600
12:45 PM $189.51 Down $ -0.02 $189.55 $189.51 900
12:45 PM $189.51 Up $0.00 $189.55 $189.51 0
12:44 PM $189.53 Up $0.01 $189.53 $189.52 300
12:42 PM $189.52 Up $0.01 $189.52 $189.52 100
12:42 PM $189.52 Up $0.00 $189.52 $189.52 0
12:40 PM $189.51 Down $ -0.09 $189.54 $189.51 600
12:40 PM $189.51 Up $0.00 $189.54 $189.51 0
12:37 PM $189.60 Up $0.02 $189.60 $189.60 100
12:37 PM $189.60 Up $0.00 $189.60 $189.60 0
12:37 PM $189.60 Up $0.00 $189.60 $189.60 0
12:36 PM $189.58 Up $0.06 $189.58 $189.58 200
12:35 PM $189.52 Up $0.05 $189.52 $189.52 100
12:34 PM $189.47 Down $ -0.06 $189.52 $189.47 300
12:33 PM $189.53 Down $ -0.01 $189.54 $189.53 500
12:32 PM $189.54 Down $ -0.03 $189.56 $189.54 300
12:31 PM $189.57 Down $ -0.07 $189.63 $189.57 2,400
12:30 PM $189.64 Up $0.01 $189.67 $189.64 1,100
12:29 PM $189.63 Up $0.00 $189.65 $189.63 400
12:28 PM $189.63 Up $0.02 $189.63 $189.61 400
12:27 PM $189.61 Up $0.02 $189.61 $189.59 300
12:26 PM $189.59 Down $ -0.13 $189.71 $189.59 900
12:25 PM $189.72 Up $0.12 $189.72 $189.61 600
12:23 PM $189.60 Up $0.06 $189.60 $189.60 100
12:23 PM $189.60 Up $0.00 $189.60 $189.60 0
12:22 PM $189.54 Up $0.20 $189.54 $189.35 1,200
12:21 PM $189.34 Down $ -0.03 $189.39 $189.34 500
12:20 PM $189.37 Up $0.03 $189.37 $189.27 300
12:19 PM $189.34 Down $ -0.13 $189.40 $189.34 600
12:18 PM $189.47 Down $ -0.04 $189.48 $189.47 400
12:17 PM $189.51 Up $0.01 $189.54 $189.51 500
12:16 PM $189.50 Up $0.12 $189.50 $189.43 200
12:15 PM $189.38 Up $0.07 $189.38 $189.33 200
12:14 PM $189.31 Up $0.05 $189.31 $189.25 1,300
12:13 PM $189.26 Down $ -0.03 $189.28 $189.26 300
12:12 PM $189.29 Down $ -0.01 $189.30 $189.27 1,200
12:11 PM $189.30 Down $ -0.07 $189.32 $189.25 500
12:10 PM $189.37 Down $ -0.10 $189.40 $189.37 600
12:09 PM $189.47 Down $ -0.02 $189.49 $189.47 300
12:08 PM $189.49 Up $0.07 $189.49 $189.46 200
12:07 PM $189.42 Down $ -0.03 $189.44 $189.35 1,800
12:05 PM $189.45 Down $ -0.05 $189.48 $189.45 400
12:05 PM $189.45 Up $0.00 $189.48 $189.45 0
12:04 PM $189.50 Up $0.01 $189.51 $189.50 400
12:03 PM $189.49 Down $ -0.03 $189.52 $189.49 200
12:02 PM $189.52 Up $0.00 $189.52 $189.48 1,200
12:01 PM $189.52 Down $ -0.02 $189.52 $189.52 100
12:00 PM $189.54 Down $ -0.04 $189.57 $189.51 2,200
11:59 AM $189.58 Up $0.07 $189.61 $189.54 600
11:58 AM $189.51 Down $ -0.02 $189.52 $189.48 1,100
11:56 AM $189.53 Down $ -0.04 $189.55 $189.52 800
11:56 AM $189.53 Up $0.00 $189.55 $189.52 0
11:55 AM $189.57 Down $ -0.04 $189.63 $189.57 800
11:54 AM $189.61 Up $0.00 $189.63 $189.61 700
11:52 AM $189.61 Down $ -0.06 $189.65 $189.61 1,100
11:52 AM $189.61 Up $0.00 $189.65 $189.61 0
11:51 AM $189.67 Down $ -0.01 $189.74 $189.67 900
11:50 AM $189.68 Up $0.05 $189.68 $189.65 900
11:49 AM $189.63 Up $0.03 $189.64 $189.60 600
11:48 AM $189.60 Up $0.07 $189.61 $189.57 300
11:47 AM $189.53 Up $0.08 $189.53 $189.40 1,800
11:46 AM $189.45 Down $ -0.03 $189.46 $189.45 200
11:45 AM $189.48 Down $ -0.04 $189.49 $189.48 300
11:44 AM $189.52 Down $ -0.06 $189.55 $189.49 800
11:43 AM $189.58 Down $ -0.02 $189.59 $189.58 700
11:42 AM $189.60 Up $0.02 $189.62 $189.58 500
11:41 AM $189.58 Up $0.05 $189.58 $189.56 600
11:40 AM $189.53 Up $0.00 $189.58 $189.53 400
11:39 AM $189.53 Up $0.03 $189.53 $189.47 800
11:38 AM $189.50 Down $ -0.03 $189.52 $189.50 900
11:37 AM $189.53 Down $ -0.07 $189.55 $189.51 900
11:36 AM $189.60 Down $ -0.09 $189.61 $189.60 200
11:35 AM $189.69 Down $ -0.10 $189.75 $189.69 300
11:34 AM $189.79 Up $0.07 $189.79 $189.73 1,000
11:33 AM $189.72 Down $ -0.10 $189.83 $189.72 900
11:32 AM $189.82 Down $ -0.07 $189.89 $189.82 800
11:31 AM $189.89 Up $0.14 $189.89 $189.76 400
11:30 AM $189.75 Up $0.01 $189.76 $189.75 300
11:29 AM $189.74 Up $0.06 $189.74 $189.71 500
11:28 AM $189.68 Down $ -0.13 $189.82 $189.68 1,700
11:27 AM $189.81 Up $0.03 $189.85 $189.81 500
11:26 AM $189.78 Down $ -0.06 $189.82 $189.78 1,100
11:25 AM $189.84 Down $ -0.01 $189.85 $189.84 200
11:24 AM $189.85 Up $0.02 $189.88 $189.85 500
11:23 AM $189.83 Up $0.00 $189.83 $189.81 1,100
11:22 AM $189.83 Down $ -0.06 $189.89 $189.82 1,200
11:21 AM $189.89 Up $0.02 $189.89 $189.87 800
11:20 AM $189.87 Up $0.07 $189.93 $189.79 2,000
11:19 AM $189.80 Up $0.02 $189.80 $189.79 300
11:18 AM $189.78 Up $0.12 $189.78 $189.69 1,300
11:17 AM $189.66 Up $0.03 $189.67 $189.63 900
11:16 AM $189.63 Down $ -0.02 $189.66 $189.63 500
11:15 AM $189.65 Up $0.01 $189.68 $189.65 800
11:14 AM $189.64 Up $0.01 $189.64 $189.64 100
11:13 AM $189.63 Up $0.06 $189.63 $189.60 1,300
11:12 AM $189.57 Down $ -0.06 $189.62 $189.57 1,000
11:11 AM $189.63 Up $0.02 $189.63 $189.63 100
11:10 AM $189.61 Up $0.00 $189.61 $189.52 1,800
11:09 AM $189.61 Down $ -0.05 $189.65 $189.61 700
11:08 AM $189.66 Down $ -0.03 $189.71 $189.66 900
11:07 AM $189.69 Up $0.16 $189.70 $189.59 700
11:06 AM $189.53 Down $ -0.03 $189.55 $189.47 900
11:05 AM $189.56 Up $0.02 $189.56 $189.53 500
11:04 AM $189.54 Down $ -0.06 $189.55 $189.54 500
11:03 AM $189.60 Up $0.13 $189.60 $189.50 300
11:02 AM $189.47 Up $0.08 $189.47 $189.36 1,200
11:01 AM $189.39 Down $ -0.02 $189.41 $189.39 800
11:00 AM $189.41 Up $0.09 $189.41 $189.38 400
10:59 AM $189.32 Up $0.04 $189.32 $189.27 800
10:58 AM $189.28 Up $0.10 $189.29 $189.23 900
10:57 AM $189.18 Down $ -0.01 $189.22 $189.18 600
10:56 AM $189.19 Down $ -0.04 $189.23 $189.19 400
10:55 AM $189.23 Up $0.02 $189.25 $189.21 1,400
10:53 AM $189.21 Down $ -0.03 $189.21 $189.21 100
10:53 AM $189.21 Up $0.00 $189.21 $189.21 0
10:52 AM $189.24 Down $ -0.02 $189.29 $189.21 500
10:51 AM $189.26 Up $0.02 $189.31 $189.20 900
10:50 AM $189.24 Down $ -0.15 $189.30 $189.22 800
10:49 AM $189.39 Up $0.12 $189.39 $189.32 300
10:48 AM $189.27 Down $ -0.03 $189.28 $189.27 400
10:47 AM $189.30 Down $ -0.01 $189.30 $189.24 900
10:46 AM $189.31 Up $0.00 $189.38 $189.31 400
10:45 AM $189.31 Up $0.14 $189.31 $189.14 1,000
10:44 AM $189.17 Down $ -0.05 $189.18 $189.17 400
10:43 AM $189.22 Down $ -0.17 $189.39 $189.22 2,300
10:42 AM $189.39 Down $ -0.03 $189.44 $189.39 300
10:41 AM $189.42 Down $ -0.02 $189.56 $189.42 1,400
10:39 AM $189.44 Up $0.07 $189.50 $189.40 800
10:39 AM $189.44 Up $0.00 $189.50 $189.40 0
10:38 AM $189.37 Up $0.02 $189.39 $189.37 700
10:37 AM $189.35 Up $0.08 $189.35 $189.28 800
10:36 AM $189.27 Down $ -0.07 $189.28 $189.20 900
10:35 AM $189.34 Up $0.02 $189.34 $189.27 1,300
10:34 AM $189.32 Up $0.01 $189.32 $189.32 300
10:33 AM $189.31 Down $ -0.05 $189.35 $189.31 500
10:31 AM $189.36 Up $0.05 $189.36 $189.30 1,000
10:31 AM $189.36 Up $0.00 $189.36 $189.30 0
10:30 AM $189.31 Down $ -0.03 $189.36 $189.31 1,800
10:29 AM $189.34 Up $0.00 $189.36 $189.30 600
10:27 AM $189.34 Down $ -0.07 $189.40 $189.32 1,300
10:27 AM $189.34 Up $0.00 $189.40 $189.32 0
10:25 AM $189.41 Up $0.06 $189.45 $189.34 1,200
10:25 AM $189.41 Up $0.00 $189.45 $189.34 0
10:24 AM $189.35 Down $ -0.12 $189.42 $189.32 900
10:23 AM $189.47 Down $ -0.04 $189.51 $189.47 500
10:22 AM $189.51 Down $ -0.15 $189.66 $189.51 1,700
10:21 AM $189.66 Up $0.05 $189.70 $189.62 2,500
10:20 AM $189.61 Up $0.06 $189.61 $189.60 200
10:19 AM $189.55 Down $ -0.03 $189.58 $189.55 400
10:18 AM $189.58 Down $ -0.01 $189.61 $189.58 500
10:17 AM $189.59 Up $0.03 $189.60 $189.55 1,700
10:16 AM $189.56 Down $ -0.01 $189.57 $189.56 200
10:15 AM $189.57 Down $ -0.06 $189.61 $189.57 1,000
10:14 AM $189.63 Up $0.05 $189.63 $189.63 300
10:13 AM $189.58 Down $ -0.08 $189.61 $189.56 600
10:12 AM $189.66 Up $0.05 $189.66 $189.66 100
10:11 AM $189.61 Down $ -0.02 $189.61 $189.59 400
10:10 AM $189.63 Down $ -0.02 $189.63 $189.57 600
10:09 AM $189.65 Up $0.12 $189.65 $189.59 400
10:08 AM $189.53 Up $0.00 $189.53 $189.53 100
10:07 AM $189.53 Up $0.03 $189.57 $189.50 300
10:06 AM $189.50 Up $0.07 $189.50 $189.38 1,800
10:05 AM $189.43 Down $ -0.07 $189.52 $189.43 600
10:04 AM $189.50 Up $0.08 $189.50 $189.50 200
10:03 AM $189.42 Up $0.11 $189.42 $189.31 800
10:02 AM $189.31 Down $ -0.06 $189.32 $189.31 200
10:01 AM $189.37 Down $ -0.13 $189.42 $189.32 1,000
10:00 AM $189.50 Down $ -0.01 $189.52 $189.45 500
09:59 AM $189.51 Up $0.18 $189.51 $189.26 2,200
09:58 AM $189.33 Down $ -0.04 $189.38 $189.33 1,000
09:57 AM $189.37 Down $ -0.07 $189.44 $189.37 800
09:56 AM $189.44 Down $ -0.02 $189.46 $189.43 1,200
09:55 AM $189.46 Up $0.09 $189.48 $189.41 1,100
09:54 AM $189.37 Down $ -0.13 $189.49 $189.37 900
09:53 AM $189.50 Down $ -0.08 $189.59 $189.38 1,900
09:52 AM $189.58 Up $0.03 $189.61 $189.51 900
09:51 AM $189.55 Up $0.22 $189.60 $189.43 2,100
09:50 AM $189.33 Up $0.13 $189.33 $189.23 400
09:49 AM $189.20 Up $0.04 $189.26 $189.18 800
09:48 AM $189.16 Up $0.17 $189.16 $189.08 400
09:47 AM $188.99 Up $0.14 $188.99 $188.87 1,000
09:46 AM $188.85 Down $ -0.12 $189.01 $188.85 1,700
09:45 AM $188.97 Up $0.03 $189.11 $188.94 1,600
09:44 AM $188.94 Down $ -0.15 $189.04 $188.94 900
09:43 AM $189.09 Down $ -0.22 $189.25 $189.08 600
09:42 AM $189.31 Down $ -0.25 $189.55 $189.30 1,200
09:41 AM $189.56 Down $ -0.01 $189.63 $189.55 400
09:40 AM $189.57 Up $0.07 $189.70 $189.54 1,300
09:38 AM $189.50 Up $0.44 $189.50 $189.35 2,600
09:38 AM $189.50 Up $0.00 $189.50 $189.35 0
09:37 AM $189.06 Down $ -0.33 $189.17 $189.06 500
09:36 AM $189.39 Up $0.25 $189.40 $189.34 500
09:35 AM $189.14 Down $ -0.13 $189.35 $189.14 1,200
09:34 AM $189.27 Up $0.01 $189.27 $189.21 200
09:33 AM $189.26 Down $ -0.24 $189.52 $189.26 700
09:32 AM $189.50 Up $0.25 $189.50 $189.40 300
09:31 AM $189.25 Down $ -0.15 $189.25 $189.03 500
09:30 AM $189.40 Up $0.34 $189.70 $189.16 5,600
Previous close $189.06

One month history

Date Closing Opening High Low Volume
17-09-2025 $189.06 $189.32 $189.35 $188.57 263,400
16-09-2025 $187.34 $188.03 $188.10 $186.59 377,500
15-09-2025 $190.10 $190.22 $190.34 $189.91 278,400
12-09-2025 $188.77 $188.48 $189.40 $188.27 287,500
11-09-2025 $190.67 $191.21 $191.62 $190.17 277,000
10-09-2025 $190.00 $190.46 $190.60 $189.87 268,700
09-09-2025 $189.41 $189.12 $190.15 $188.48 388,900
08-09-2025 $189.32 $188.30 $189.37 $188.16 353,600
05-09-2025 $188.43 $189.18 $189.26 $188.29 413,400
04-09-2025 $188.39 $187.35 $188.96 $187.28 375,700
03-09-2025 $186.68 $187.43 $187.49 $186.35 382,900
02-09-2025 $185.75 $186.33 $187.05 $185.04 394,800
29-08-2025 $187.26 $186.31 $187.76 $185.93 579,400
28-08-2025 $185.05 $185.13 $186.13 $184.40 382,100
27-08-2025 $185.07 $185.77 $185.87 $183.20 697,900
26-08-2025 $192.07 $192.46 $193.41 $191.69 897,000
25-08-2025 $193.05 $192.71 $193.62 $192.41 350,300
22-08-2025 $193.35 $195.48 $195.50 $192.21 454,600
21-08-2025 $197.02 $196.66 $197.22 $195.82 269,200
20-08-2025 $195.10 $195.29 $195.79 $194.33 322,300
19-08-2025 $196.90 $198.09 $198.66 $196.66 293,900
18-08-2025 $196.92 $195.88 $197.63 $195.85 365,200
15-08-2025 $192.31 $191.58 $192.35 $191.09 250,200
14-08-2025 $193.24 $193.10 $193.85 $193.00 315,600
13-08-2025 $192.13 $191.60 $192.65 $191.26 437,800
12-08-2025 $191.41 $191.96 $192.15 $191.21 207,800
11-08-2025 $192.56 $192.51 $193.22 $192.24 178,700
08-08-2025 $190.62 $190.38 $190.95 $189.69 290,400
07-08-2025 $193.04 $193.00 $193.14 $191.64 277,800
06-08-2025 $194.00 $193.31 $194.50 $193.31 355,600
Graphs are not available, please refer to the detailed table
Back to top