Quotes and Market Data
Find a quote
DOLLARAMA INC
187.74 Down -1.82 (-0.97 %)
Delayed : 2025/07/18 17:40:00
- Previous close $189.56
- Opening $189.55
- Price Ask $187.52
- Price Bid $187.52
- Size Bid 1
- Size Ask 1
- Today High $189.82
- Today Low $187.22
- 52 Weeks High $196.46
- 52 Weeks Low $124.99
- Volume 479,751
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $187.74 | Down $ -0.05 | $187.74 | $187.74 | 116,200 |
| 03:59 PM | $187.79 | Up $0.02 | $187.80 | $187.74 | 9,000 |
| 03:58 PM | $187.77 | Up $0.00 | $187.81 | $187.75 | 4,200 |
| 03:57 PM | $187.77 | Up $0.04 | $187.80 | $187.71 | 5,100 |
| 03:56 PM | $187.73 | Up $0.08 | $187.75 | $187.67 | 6,600 |
| 03:55 PM | $187.65 | Up $0.02 | $187.72 | $187.61 | 8,100 |
| 03:54 PM | $187.63 | Down $ -0.01 | $187.68 | $187.62 | 2,700 |
| 03:53 PM | $187.64 | Down $ -0.11 | $187.72 | $187.64 | 2,800 |
| 03:52 PM | $187.75 | Down $ -0.07 | $187.80 | $187.62 | 5,100 |
| 03:51 PM | $187.82 | Up $0.07 | $187.82 | $187.73 | 2,700 |
| 03:50 PM | $187.75 | Down $ -0.24 | $187.98 | $187.60 | 8,900 |
| 03:49 PM | $187.99 | Up $0.03 | $187.99 | $187.97 | 700 |
| 03:48 PM | $187.96 | Up $0.02 | $187.96 | $187.95 | 800 |
| 03:47 PM | $187.94 | Up $0.01 | $187.94 | $187.94 | 100 |
| 03:46 PM | $187.93 | Up $0.03 | $187.93 | $187.90 | 2,200 |
| 03:45 PM | $187.90 | Up $0.00 | $187.91 | $187.88 | 1,500 |
| 03:44 PM | $187.90 | Down $ -0.06 | $187.95 | $187.90 | 2,700 |
| 03:43 PM | $187.96 | Up $0.00 | $187.96 | $187.96 | 100 |
| 03:41 PM | $187.96 | Down $ -0.13 | $188.05 | $187.92 | 6,400 |
| 03:41 PM | $187.96 | Up $0.00 | $188.05 | $187.92 | 0 |
| 03:40 PM | $188.09 | Up $0.03 | $188.10 | $188.08 | 400 |
| 03:39 PM | $188.06 | Up $0.00 | $188.09 | $188.06 | 600 |
| 03:37 PM | $188.06 | Up $0.04 | $188.06 | $188.01 | 4,000 |
| 03:37 PM | $188.06 | Up $0.00 | $188.06 | $188.01 | 0 |
| 03:36 PM | $188.02 | Down $ -0.02 | $188.03 | $188.02 | 300 |
| 03:34 PM | $188.04 | Down $ -0.07 | $188.10 | $188.04 | 1,900 |
| 03:34 PM | $188.04 | Up $0.00 | $188.10 | $188.04 | 0 |
| 03:33 PM | $188.11 | Down $ -0.06 | $188.14 | $188.11 | 600 |
| 03:32 PM | $188.17 | Up $0.00 | $188.17 | $188.15 | 1,800 |
| 03:31 PM | $188.17 | Down $ -0.03 | $188.19 | $188.17 | 300 |
| 03:30 PM | $188.20 | Down $ -0.04 | $188.24 | $188.20 | 800 |
| 03:29 PM | $188.24 | Up $0.00 | $188.24 | $188.24 | 700 |
| 03:27 PM | $188.24 | Up $0.05 | $188.24 | $188.20 | 200 |
| 03:27 PM | $188.24 | Up $0.00 | $188.24 | $188.20 | 0 |
| 03:26 PM | $188.19 | Up $0.00 | $188.21 | $188.17 | 800 |
| 03:25 PM | $188.19 | Up $0.01 | $188.19 | $188.17 | 900 |
| 03:24 PM | $188.18 | Up $0.02 | $188.18 | $188.16 | 1,000 |
| 03:23 PM | $188.16 | Down $ -0.03 | $188.19 | $188.16 | 500 |
| 03:21 PM | $188.19 | Up $0.00 | $188.19 | $188.17 | 1,100 |
| 03:21 PM | $188.19 | Up $0.00 | $188.19 | $188.17 | 0 |
| 03:20 PM | $188.19 | Down $ -0.05 | $188.21 | $188.19 | 1,000 |
| 03:19 PM | $188.24 | Up $0.02 | $188.24 | $188.23 | 600 |
| 03:18 PM | $188.22 | Down $ -0.01 | $188.22 | $188.22 | 100 |
| 03:17 PM | $188.23 | Up $0.05 | $188.24 | $188.21 | 500 |
| 03:16 PM | $188.18 | Down $ -0.02 | $188.18 | $188.16 | 900 |
| 03:15 PM | $188.20 | Up $0.00 | $188.20 | $188.20 | 100 |
| 03:14 PM | $188.20 | Up $0.00 | $188.20 | $188.17 | 300 |
| 03:12 PM | $188.20 | Up $0.01 | $188.20 | $188.17 | 1,100 |
| 03:12 PM | $188.20 | Up $0.00 | $188.20 | $188.17 | 0 |
| 03:08 PM | $188.19 | Down $ -0.03 | $188.19 | $188.18 | 1,100 |
| 03:08 PM | $188.19 | Up $0.00 | $188.19 | $188.18 | 0 |
| 03:08 PM | $188.19 | Up $0.00 | $188.19 | $188.18 | 0 |
| 03:08 PM | $188.19 | Up $0.00 | $188.19 | $188.18 | 0 |
| 03:07 PM | $188.22 | Up $0.00 | $188.24 | $188.20 | 900 |
| 03:06 PM | $188.22 | Down $ -0.04 | $188.22 | $188.22 | 300 |
| 03:05 PM | $188.26 | Up $0.01 | $188.26 | $188.26 | 200 |
| 03:02 PM | $188.25 | Up $0.04 | $188.25 | $188.23 | 300 |
| 03:02 PM | $188.25 | Up $0.00 | $188.25 | $188.23 | 0 |
| 03:02 PM | $188.25 | Up $0.00 | $188.25 | $188.23 | 0 |
| 03:01 PM | $188.21 | Down $ -0.02 | $188.21 | $188.17 | 1,700 |
| 03:00 PM | $188.23 | Down $ -0.05 | $188.26 | $188.23 | 700 |
| 02:59 PM | $188.28 | Down $ -0.02 | $188.31 | $188.28 | 700 |
| 02:56 PM | $188.30 | Down $ -0.01 | $188.30 | $188.30 | 300 |
| 02:56 PM | $188.30 | Up $0.00 | $188.30 | $188.30 | 0 |
| 02:56 PM | $188.30 | Up $0.00 | $188.30 | $188.30 | 0 |
| 02:55 PM | $188.31 | Down $ -0.03 | $188.37 | $188.31 | 1,400 |
| 02:53 PM | $188.34 | Up $0.00 | $188.34 | $188.32 | 400 |
| 02:53 PM | $188.34 | Up $0.00 | $188.34 | $188.32 | 0 |
| 02:52 PM | $188.34 | Down $ -0.08 | $188.40 | $188.34 | 1,800 |
| 02:51 PM | $188.42 | Down $ -0.03 | $188.42 | $188.42 | 200 |
| 02:50 PM | $188.45 | Down $ -0.01 | $188.45 | $188.45 | 200 |
| 02:49 PM | $188.46 | Up $0.00 | $188.46 | $188.46 | 100 |
| 02:48 PM | $188.46 | Up $0.04 | $188.46 | $188.45 | 300 |
| 02:47 PM | $188.42 | Down $ -0.05 | $188.47 | $188.42 | 700 |
| 02:46 PM | $188.47 | Up $0.00 | $188.47 | $188.45 | 600 |
| 02:44 PM | $188.47 | Up $0.02 | $188.47 | $188.43 | 600 |
| 02:44 PM | $188.47 | Up $0.00 | $188.47 | $188.43 | 0 |
| 02:42 PM | $188.45 | Up $0.01 | $188.45 | $188.45 | 100 |
| 02:42 PM | $188.45 | Up $0.00 | $188.45 | $188.45 | 0 |
| 02:41 PM | $188.44 | Down $ -0.03 | $188.44 | $188.44 | 100 |
| 02:40 PM | $188.47 | Up $0.01 | $188.47 | $188.47 | 100 |
| 02:39 PM | $188.46 | Up $0.01 | $188.46 | $188.44 | 400 |
| 02:38 PM | $188.45 | Down $ -0.01 | $188.45 | $188.45 | 100 |
| 02:36 PM | $188.46 | Up $0.02 | $188.46 | $188.43 | 600 |
| 02:36 PM | $188.46 | Up $0.00 | $188.46 | $188.43 | 0 |
| 02:35 PM | $188.44 | Down $ -0.06 | $188.47 | $188.43 | 900 |
| 02:34 PM | $188.50 | Down $ -0.03 | $188.52 | $188.48 | 2,600 |
| 02:33 PM | $188.53 | Down $ -0.01 | $188.54 | $188.52 | 1,100 |
| 02:32 PM | $188.54 | Up $0.09 | $188.54 | $188.54 | 500 |
| 02:30 PM | $188.45 | Up $0.04 | $188.45 | $188.41 | 400 |
| 02:30 PM | $188.45 | Up $0.00 | $188.45 | $188.41 | 0 |
| 02:29 PM | $188.41 | Up $0.00 | $188.41 | $188.41 | 100 |
| 02:28 PM | $188.41 | Down $ -0.01 | $188.41 | $188.41 | 100 |
| 02:25 PM | $188.42 | Up $0.06 | $188.42 | $188.35 | 1,000 |
| 02:25 PM | $188.42 | Up $0.00 | $188.42 | $188.35 | 0 |
| 02:25 PM | $188.42 | Up $0.00 | $188.42 | $188.35 | 0 |
| 02:24 PM | $188.36 | Up $0.06 | $188.36 | $188.35 | 300 |
| 02:22 PM | $188.30 | Down $ -0.02 | $188.30 | $188.25 | 2,600 |
| 02:22 PM | $188.30 | Up $0.00 | $188.30 | $188.25 | 0 |
| 02:20 PM | $188.32 | Up $0.04 | $188.32 | $188.27 | 400 |
| 02:20 PM | $188.32 | Up $0.00 | $188.32 | $188.27 | 0 |
| 02:19 PM | $188.28 | Up $0.00 | $188.28 | $188.28 | 100 |
| 02:18 PM | $188.28 | Up $0.01 | $188.29 | $188.28 | 400 |
| 02:17 PM | $188.27 | Up $0.00 | $188.27 | $188.25 | 300 |
| 02:16 PM | $188.27 | Down $ -0.03 | $188.31 | $188.24 | 1,100 |
| 02:14 PM | $188.30 | Down $ -0.04 | $188.30 | $188.30 | 100 |
| 02:14 PM | $188.30 | Up $0.00 | $188.30 | $188.30 | 0 |
| 02:13 PM | $188.34 | Up $0.01 | $188.34 | $188.33 | 500 |
| 02:11 PM | $188.33 | Down $ -0.01 | $188.34 | $188.33 | 500 |
| 02:11 PM | $188.33 | Up $0.00 | $188.34 | $188.33 | 0 |
| 02:10 PM | $188.34 | Up $0.05 | $188.37 | $188.33 | 600 |
| 02:09 PM | $188.29 | Down $ -0.19 | $188.49 | $188.29 | 4,000 |
| 02:08 PM | $188.48 | Up $0.06 | $188.52 | $188.48 | 1,200 |
| 02:07 PM | $188.42 | Up $0.08 | $188.42 | $188.38 | 600 |
| 02:06 PM | $188.34 | Up $0.12 | $188.34 | $188.29 | 200 |
| 02:05 PM | $188.22 | Up $0.04 | $188.22 | $188.21 | 300 |
| 02:04 PM | $188.18 | Up $0.05 | $188.18 | $188.18 | 200 |
| 02:03 PM | $188.13 | Down $ -0.04 | $188.16 | $188.10 | 700 |
| 02:02 PM | $188.17 | Down $ -0.03 | $188.19 | $188.17 | 400 |
| 02:01 PM | $188.20 | Down $ -0.02 | $188.22 | $188.20 | 600 |
| 02:00 PM | $188.22 | Down $ -0.01 | $188.27 | $188.22 | 1,100 |
| 01:58 PM | $188.23 | Up $0.02 | $188.23 | $188.23 | 100 |
| 01:58 PM | $188.23 | Up $0.00 | $188.23 | $188.23 | 0 |
| 01:56 PM | $188.21 | Up $0.01 | $188.21 | $188.21 | 100 |
| 01:56 PM | $188.21 | Up $0.00 | $188.21 | $188.21 | 0 |
| 01:55 PM | $188.20 | Up $0.00 | $188.20 | $188.18 | 500 |
| 01:54 PM | $188.20 | Up $0.00 | $188.23 | $188.20 | 700 |
| 01:52 PM | $188.20 | Up $0.04 | $188.20 | $188.15 | 700 |
| 01:52 PM | $188.20 | Up $0.00 | $188.20 | $188.15 | 0 |
| 01:50 PM | $188.16 | Up $0.00 | $188.16 | $188.16 | 100 |
| 01:50 PM | $188.16 | Up $0.00 | $188.16 | $188.16 | 0 |
| 01:48 PM | $188.16 | Up $0.04 | $188.16 | $188.13 | 300 |
| 01:48 PM | $188.16 | Up $0.00 | $188.16 | $188.13 | 0 |
| 01:47 PM | $188.12 | Down $ -0.02 | $188.14 | $188.12 | 200 |
| 01:46 PM | $188.14 | Down $ -0.13 | $188.27 | $188.14 | 1,300 |
| 01:45 PM | $188.27 | Up $0.01 | $188.27 | $188.25 | 400 |
| 01:44 PM | $188.26 | Up $0.00 | $188.30 | $188.23 | 1,100 |
| 01:42 PM | $188.26 | Down $ -0.04 | $188.26 | $188.25 | 300 |
| 01:42 PM | $188.26 | Up $0.00 | $188.26 | $188.25 | 0 |
| 01:41 PM | $188.30 | Up $0.01 | $188.30 | $188.30 | 100 |
| 01:40 PM | $188.29 | Up $0.06 | $188.29 | $188.29 | 100 |
| 01:39 PM | $188.23 | Up $0.05 | $188.23 | $188.19 | 400 |
| 01:38 PM | $188.18 | Down $ -0.04 | $188.19 | $188.18 | 400 |
| 01:36 PM | $188.22 | Down $ -0.03 | $188.24 | $188.22 | 400 |
| 01:36 PM | $188.22 | Up $0.00 | $188.24 | $188.22 | 0 |
| 01:33 PM | $188.25 | Up $0.02 | $188.25 | $188.23 | 200 |
| 01:33 PM | $188.25 | Up $0.00 | $188.25 | $188.23 | 0 |
| 01:33 PM | $188.25 | Up $0.00 | $188.25 | $188.23 | 0 |
| 01:32 PM | $188.23 | Up $0.03 | $188.23 | $188.23 | 100 |
| 01:31 PM | $188.20 | Down $ -0.03 | $188.20 | $188.14 | 500 |
| 01:30 PM | $188.23 | Down $ -0.10 | $188.25 | $188.23 | 200 |
| 01:28 PM | $188.33 | Up $0.00 | $188.36 | $188.33 | 700 |
| 01:28 PM | $188.33 | Up $0.00 | $188.36 | $188.33 | 0 |
| 01:27 PM | $188.33 | Up $0.01 | $188.33 | $188.32 | 300 |
| 01:26 PM | $188.32 | Down $ -0.08 | $188.32 | $188.32 | 300 |
| 01:25 PM | $188.40 | Down $ -0.01 | $188.40 | $188.37 | 300 |
| 01:23 PM | $188.41 | Up $0.08 | $188.41 | $188.37 | 400 |
| 01:23 PM | $188.41 | Up $0.00 | $188.41 | $188.37 | 0 |
| 01:22 PM | $188.33 | Down $ -0.03 | $188.36 | $188.33 | 700 |
| 01:21 PM | $188.37 | Down $ -0.01 | $188.37 | $188.37 | 200 |
| 01:20 PM | $188.38 | Down $ -0.03 | $188.38 | $188.35 | 200 |
| 01:19 PM | $188.41 | Up $0.00 | $188.41 | $188.41 | 100 |
| 01:18 PM | $188.41 | Up $0.03 | $188.41 | $188.40 | 200 |
| 01:17 PM | $188.38 | Up $0.03 | $188.38 | $188.38 | 100 |
| 01:15 PM | $188.35 | Up $0.07 | $188.36 | $188.33 | 700 |
| 01:15 PM | $188.35 | Up $0.00 | $188.36 | $188.33 | 0 |
| 01:14 PM | $188.28 | Down $ -0.02 | $188.33 | $188.28 | 300 |
| 01:13 PM | $188.30 | Down $ -0.04 | $188.30 | $188.30 | 100 |
| 01:12 PM | $188.34 | Up $0.02 | $188.34 | $188.34 | 100 |
| 01:11 PM | $188.32 | Up $0.07 | $188.32 | $188.32 | 200 |
| 01:10 PM | $188.25 | Down $ -0.03 | $188.25 | $188.25 | 100 |
| 01:09 PM | $188.28 | Up $0.01 | $188.28 | $188.28 | 100 |
| 01:08 PM | $188.27 | Down $ -0.02 | $188.27 | $188.27 | 100 |
| 01:07 PM | $188.29 | Up $0.04 | $188.29 | $188.29 | 200 |
| 01:06 PM | $188.25 | Up $0.00 | $188.25 | $188.25 | 100 |
| 01:05 PM | $188.25 | Down $ -0.02 | $188.27 | $188.24 | 400 |
| 01:04 PM | $188.27 | Down $ -0.05 | $188.28 | $188.23 | 900 |
| 01:03 PM | $188.32 | Down $ -0.07 | $188.38 | $188.32 | 500 |
| 01:02 PM | $188.39 | Down $ -0.01 | $188.42 | $188.39 | 300 |
| 12:59 PM | $188.40 | Down $ -0.06 | $188.40 | $188.40 | 200 |
| 12:59 PM | $188.40 | Up $0.00 | $188.40 | $188.40 | 0 |
| 12:59 PM | $188.40 | Up $0.00 | $188.40 | $188.40 | 0 |
| 12:57 PM | $188.46 | Up $0.02 | $188.46 | $188.46 | 300 |
| 12:57 PM | $188.46 | Up $0.00 | $188.46 | $188.46 | 0 |
| 12:56 PM | $188.44 | Down $ -0.09 | $188.52 | $188.41 | 1,600 |
| 12:55 PM | $188.53 | Down $ -0.03 | $188.53 | $188.53 | 200 |
| 12:54 PM | $188.56 | Down $ -0.03 | $188.65 | $188.56 | 900 |
| 12:53 PM | $188.59 | Down $0.00 | $188.59 | $188.59 | 100 |
| 12:49 PM | $188.59 | Up $0.11 | $188.59 | $188.48 | 800 |
| 12:49 PM | $188.59 | Up $0.00 | $188.59 | $188.48 | 0 |
| 12:49 PM | $188.59 | Up $0.00 | $188.59 | $188.48 | 0 |
| 12:49 PM | $188.59 | Up $0.00 | $188.59 | $188.48 | 0 |
| 12:48 PM | $188.48 | Up $0.03 | $188.48 | $188.41 | 200 |
| 12:47 PM | $188.45 | Up $0.00 | $188.52 | $188.45 | 700 |
| 12:46 PM | $188.45 | Down $ -0.02 | $188.45 | $188.45 | 100 |
| 12:43 PM | $188.47 | Down $ -0.05 | $188.47 | $188.47 | 200 |
| 12:43 PM | $188.47 | Up $0.00 | $188.47 | $188.47 | 0 |
| 12:43 PM | $188.47 | Up $0.00 | $188.47 | $188.47 | 0 |
| 12:39 PM | $188.52 | Down $ -0.22 | $188.73 | $188.50 | 7,600 |
| 12:39 PM | $188.52 | Up $0.00 | $188.73 | $188.50 | 0 |
| 12:39 PM | $188.52 | Up $0.00 | $188.73 | $188.50 | 0 |
| 12:39 PM | $188.52 | Up $0.00 | $188.73 | $188.50 | 0 |
| 12:38 PM | $188.74 | Up $0.37 | $188.77 | $188.43 | 2,100 |
| 12:36 PM | $188.37 | Down $ -0.02 | $188.37 | $188.37 | 100 |
| 12:36 PM | $188.37 | Up $0.00 | $188.37 | $188.37 | 0 |
| 12:34 PM | $188.39 | Down $ -0.04 | $188.39 | $188.39 | 200 |
| 12:34 PM | $188.39 | Up $0.00 | $188.39 | $188.39 | 0 |
| 12:33 PM | $188.43 | Up $0.02 | $188.43 | $188.43 | 100 |
| 12:32 PM | $188.41 | Up $0.04 | $188.41 | $188.37 | 700 |
| 12:31 PM | $188.37 | Up $0.12 | $188.37 | $188.25 | 1,200 |
| 12:29 PM | $188.25 | Down $ -0.02 | $188.30 | $188.25 | 300 |
| 12:29 PM | $188.25 | Up $0.00 | $188.30 | $188.25 | 0 |
| 12:27 PM | $188.27 | Up $0.07 | $188.27 | $188.25 | 300 |
| 12:27 PM | $188.27 | Up $0.00 | $188.27 | $188.25 | 0 |
| 12:26 PM | $188.20 | Down $ -0.05 | $188.24 | $188.20 | 400 |
| 12:25 PM | $188.25 | Down $ -0.03 | $188.25 | $188.24 | 600 |
| 12:23 PM | $188.28 | Down $ -0.07 | $188.28 | $188.27 | 600 |
| 12:23 PM | $188.28 | Up $0.00 | $188.28 | $188.27 | 0 |
| 12:21 PM | $188.35 | Up $0.04 | $188.35 | $188.26 | 500 |
| 12:21 PM | $188.35 | Up $0.00 | $188.35 | $188.26 | 0 |
| 12:20 PM | $188.31 | Down $ -0.03 | $188.31 | $188.31 | 200 |
| 12:18 PM | $188.34 | Down $ -0.09 | $188.39 | $188.27 | 1,700 |
| 12:18 PM | $188.34 | Up $0.00 | $188.39 | $188.27 | 0 |
| 12:17 PM | $188.43 | Down $ -0.04 | $188.43 | $188.41 | 200 |
| 12:16 PM | $188.47 | Up $0.05 | $188.47 | $188.47 | 100 |
| 12:15 PM | $188.42 | Up $0.28 | $188.48 | $188.19 | 4,200 |
| 12:14 PM | $188.14 | Up $0.02 | $188.18 | $188.09 | 300 |
| 12:13 PM | $188.12 | Up $0.03 | $188.16 | $188.12 | 400 |
| 12:12 PM | $188.09 | Up $0.08 | $188.10 | $188.09 | 300 |
| 12:09 PM | $188.01 | Down $ -0.05 | $188.01 | $188.01 | 100 |
| 12:09 PM | $188.01 | Up $0.00 | $188.01 | $188.01 | 0 |
| 12:09 PM | $188.01 | Up $0.00 | $188.01 | $188.01 | 0 |
| 12:08 PM | $188.06 | Up $0.05 | $188.06 | $188.06 | 100 |
| 12:06 PM | $188.01 | Up $0.00 | $188.04 | $188.01 | 1,200 |
| 12:06 PM | $188.01 | Up $0.00 | $188.04 | $188.01 | 0 |
| 12:05 PM | $188.01 | Down $ -0.11 | $188.01 | $188.01 | 100 |
| 12:04 PM | $188.12 | Up $0.09 | $188.12 | $188.12 | 100 |
| 12:01 PM | $188.03 | Down $ -0.05 | $188.03 | $188.02 | 500 |
| 12:01 PM | $188.03 | Up $0.00 | $188.03 | $188.02 | 0 |
| 12:01 PM | $188.03 | Up $0.00 | $188.03 | $188.02 | 0 |
| 12:00 PM | $188.08 | Up $0.00 | $188.08 | $188.08 | 100 |
| 11:58 AM | $188.08 | Up $0.04 | $188.08 | $188.05 | 200 |
| 11:58 AM | $188.08 | Up $0.00 | $188.08 | $188.05 | 0 |
| 11:57 AM | $188.04 | Down $ -0.10 | $188.11 | $188.04 | 500 |
| 11:56 AM | $188.14 | Up $0.03 | $188.14 | $188.14 | 100 |
| 11:55 AM | $188.11 | Up $0.00 | $188.11 | $188.11 | 100 |
| 11:54 AM | $188.11 | Down $ -0.09 | $188.26 | $188.11 | 2,100 |
| 11:53 AM | $188.20 | Up $0.04 | $188.20 | $188.19 | 200 |
| 11:52 AM | $188.16 | Up $0.02 | $188.16 | $188.14 | 200 |
| 11:51 AM | $188.14 | Up $0.03 | $188.14 | $188.14 | 100 |
| 11:50 AM | $188.11 | Up $0.08 | $188.11 | $188.05 | 600 |
| 11:49 AM | $188.03 | Down $ -0.08 | $188.03 | $188.03 | 100 |
| 11:47 AM | $188.11 | Up $0.06 | $188.11 | $188.11 | 100 |
| 11:47 AM | $188.11 | Up $0.00 | $188.11 | $188.11 | 0 |
| 11:46 AM | $188.05 | Up $0.02 | $188.05 | $188.02 | 200 |
| 11:45 AM | $188.03 | Down $ -0.05 | $188.03 | $188.03 | 100 |
| 11:41 AM | $188.08 | Down $ -0.02 | $188.13 | $188.08 | 1,700 |
| 11:41 AM | $188.08 | Up $0.00 | $188.13 | $188.08 | 0 |
| 11:41 AM | $188.08 | Up $0.00 | $188.13 | $188.08 | 0 |
| 11:41 AM | $188.08 | Up $0.00 | $188.13 | $188.08 | 0 |
| 11:40 AM | $188.10 | Down $ -0.06 | $188.10 | $188.09 | 300 |
| 11:38 AM | $188.16 | Up $0.10 | $188.16 | $188.04 | 2,400 |
| 11:38 AM | $188.16 | Up $0.00 | $188.16 | $188.04 | 0 |
| 11:37 AM | $188.06 | Up $0.05 | $188.06 | $188.02 | 1,900 |
| 11:34 AM | $188.01 | Down $ -0.08 | $188.02 | $188.01 | 600 |
| 11:34 AM | $188.01 | Up $0.00 | $188.02 | $188.01 | 0 |
| 11:34 AM | $188.01 | Up $0.00 | $188.02 | $188.01 | 0 |
| 11:32 AM | $188.09 | Up $0.08 | $188.09 | $188.03 | 1,700 |
| 11:32 AM | $188.09 | Up $0.00 | $188.09 | $188.03 | 0 |
| 11:31 AM | $188.01 | Up $0.01 | $188.01 | $188.00 | 2,700 |
| 11:27 AM | $188.00 | Down $ -0.06 | $188.01 | $188.00 | 6,600 |
| 11:27 AM | $188.00 | Up $0.00 | $188.01 | $188.00 | 0 |
| 11:27 AM | $188.00 | Up $0.00 | $188.01 | $188.00 | 0 |
| 11:27 AM | $188.00 | Up $0.00 | $188.01 | $188.00 | 0 |
| 11:26 AM | $188.07 | Down $ -0.06 | $188.07 | $188.07 | 200 |
| 11:25 AM | $188.12 | Up $0.25 | $188.12 | $187.94 | 3,200 |
| 11:22 AM | $187.87 | Up $0.04 | $187.87 | $187.75 | 2,300 |
| 11:22 AM | $187.87 | Up $0.00 | $187.87 | $187.75 | 0 |
| 11:22 AM | $187.87 | Up $0.00 | $187.87 | $187.75 | 0 |
| 11:21 AM | $187.83 | Down $ -0.09 | $187.97 | $187.80 | 10,200 |
| 11:20 AM | $187.92 | Up $0.04 | $187.93 | $187.89 | 8,000 |
| 11:19 AM | $187.88 | Up $0.23 | $187.88 | $187.65 | 6,500 |
| 11:18 AM | $187.65 | Up $0.06 | $187.65 | $187.63 | 400 |
| 11:15 AM | $187.59 | Down $ -0.07 | $187.66 | $187.55 | 2,600 |
| 11:15 AM | $187.59 | Up $0.00 | $187.66 | $187.55 | 0 |
| 11:15 AM | $187.59 | Up $0.00 | $187.66 | $187.55 | 0 |
| 11:14 AM | $187.66 | Down $ -0.02 | $187.67 | $187.66 | 600 |
| 11:13 AM | $187.68 | Up $0.01 | $187.68 | $187.64 | 300 |
| 11:12 AM | $187.67 | Up $0.06 | $187.67 | $187.67 | 100 |
| 11:09 AM | $187.61 | Down $ -0.02 | $187.69 | $187.61 | 1,600 |
| 11:09 AM | $187.61 | Up $0.00 | $187.69 | $187.61 | 0 |
| 11:09 AM | $187.61 | Up $0.00 | $187.69 | $187.61 | 0 |
| 11:08 AM | $187.63 | Down $ -0.01 | $187.63 | $187.60 | 200 |
| 11:07 AM | $187.64 | Down $ -0.01 | $187.66 | $187.61 | 2,300 |
| 11:06 AM | $187.65 | Down $ -0.04 | $187.65 | $187.65 | 200 |
| 11:03 AM | $187.69 | Up $0.09 | $187.69 | $187.63 | 300 |
| 11:03 AM | $187.69 | Up $0.00 | $187.69 | $187.63 | 0 |
| 11:03 AM | $187.69 | Up $0.00 | $187.69 | $187.63 | 0 |
| 11:02 AM | $187.60 | Up $0.13 | $187.60 | $187.45 | 500 |
| 11:01 AM | $187.47 | Up $0.06 | $187.47 | $187.47 | 100 |
| 11:00 AM | $187.41 | Down $ -0.26 | $187.70 | $187.41 | 2,800 |
| 10:58 AM | $187.67 | Up $0.09 | $187.67 | $187.60 | 500 |
| 10:58 AM | $187.67 | Up $0.00 | $187.67 | $187.60 | 0 |
| 10:57 AM | $187.58 | Down $ -0.14 | $187.70 | $187.57 | 3,100 |
| 10:56 AM | $187.72 | Up $0.06 | $187.77 | $187.68 | 3,500 |
| 10:55 AM | $187.66 | Up $0.00 | $187.66 | $187.66 | 100 |
| 10:54 AM | $187.66 | Up $0.04 | $187.67 | $187.64 | 600 |
| 10:53 AM | $187.62 | Down $ -0.04 | $187.64 | $187.62 | 600 |
| 10:52 AM | $187.66 | Down $ -0.01 | $187.66 | $187.66 | 600 |
| 10:51 AM | $187.67 | Down $ -0.01 | $187.67 | $187.55 | 4,900 |
| 10:50 AM | $187.68 | Up $0.05 | $187.68 | $187.68 | 100 |
| 10:49 AM | $187.63 | Down $ -0.10 | $187.64 | $187.63 | 300 |
| 10:48 AM | $187.73 | Up $0.20 | $187.73 | $187.66 | 200 |
| 10:47 AM | $187.53 | Down $ -0.02 | $187.54 | $187.53 | 300 |
| 10:46 AM | $187.55 | Up $0.14 | $187.55 | $187.40 | 800 |
| 10:45 AM | $187.41 | Down $ -0.01 | $187.43 | $187.33 | 1,000 |
| 10:44 AM | $187.42 | Down $ -0.04 | $187.45 | $187.42 | 400 |
| 10:43 AM | $187.46 | Up $0.21 | $187.46 | $187.31 | 500 |
| 10:42 AM | $187.25 | Down $ -0.07 | $187.33 | $187.22 | 1,600 |
| 10:40 AM | $187.32 | Down $ -0.08 | $187.43 | $187.32 | 1,500 |
| 10:40 AM | $187.32 | Up $0.00 | $187.43 | $187.32 | 0 |
| 10:39 AM | $187.40 | Down $ -0.08 | $187.43 | $187.40 | 500 |
| 10:38 AM | $187.48 | Up $0.09 | $187.54 | $187.48 | 200 |
| 10:37 AM | $187.39 | Down $ -0.25 | $187.60 | $187.39 | 1,600 |
| 10:36 AM | $187.64 | Up $0.08 | $187.72 | $187.58 | 700 |
| 10:34 AM | $187.56 | Up $0.03 | $187.56 | $187.56 | 200 |
| 10:34 AM | $187.56 | Up $0.00 | $187.56 | $187.56 | 0 |
| 10:33 AM | $187.53 | Down $ -0.08 | $187.69 | $187.53 | 1,500 |
| 10:32 AM | $187.61 | Down $ -0.13 | $187.76 | $187.61 | 1,700 |
| 10:30 AM | $187.74 | Down $ -0.17 | $187.93 | $187.74 | 900 |
| 10:30 AM | $187.74 | Up $0.00 | $187.93 | $187.74 | 0 |
| 10:29 AM | $187.91 | Up $0.14 | $187.93 | $187.91 | 200 |
| 10:28 AM | $187.77 | Down $ -0.14 | $187.90 | $187.73 | 3,300 |
| 10:26 AM | $187.91 | Up $0.21 | $187.91 | $187.70 | 2,100 |
| 10:26 AM | $187.91 | Up $0.00 | $187.91 | $187.70 | 0 |
| 10:25 AM | $187.70 | Down $ -0.05 | $187.73 | $187.67 | 2,500 |
| 10:24 AM | $187.75 | Down $ -0.08 | $187.83 | $187.75 | 2,700 |
| 10:23 AM | $187.83 | Down $ -0.05 | $187.85 | $187.83 | 300 |
| 10:22 AM | $187.88 | Up $0.01 | $188.04 | $187.88 | 700 |
| 10:18 AM | $187.87 | Up $0.02 | $187.87 | $187.77 | 1,400 |
| 10:18 AM | $187.87 | Up $0.00 | $187.87 | $187.77 | 0 |
| 10:18 AM | $187.87 | Up $0.00 | $187.87 | $187.77 | 0 |
| 10:18 AM | $187.87 | Up $0.00 | $187.87 | $187.77 | 0 |
| 10:17 AM | $187.85 | Down $ -0.08 | $188.00 | $187.74 | 5,600 |
| 10:16 AM | $187.93 | Down $ -0.31 | $188.26 | $187.92 | 5,600 |
| 10:15 AM | $188.24 | Down $ -0.03 | $188.28 | $188.24 | 700 |
| 10:13 AM | $188.27 | Up $0.00 | $188.27 | $188.27 | 300 |
| 10:13 AM | $188.27 | Up $0.00 | $188.27 | $188.27 | 0 |
| 10:09 AM | $188.27 | Up $0.04 | $188.29 | $188.27 | 200 |
| 10:09 AM | $188.27 | Up $0.00 | $188.29 | $188.27 | 0 |
| 10:09 AM | $188.27 | Up $0.00 | $188.29 | $188.27 | 0 |
| 10:09 AM | $188.27 | Up $0.00 | $188.29 | $188.27 | 0 |
| 10:08 AM | $188.23 | Up $0.00 | $188.24 | $188.23 | 500 |
| 10:07 AM | $188.23 | Down $ -0.11 | $188.24 | $188.16 | 1,600 |
| 10:05 AM | $188.34 | Up $0.03 | $188.38 | $188.23 | 2,900 |
| 10:05 AM | $188.34 | Up $0.00 | $188.38 | $188.23 | 0 |
| 10:04 AM | $188.31 | Down $ -0.34 | $188.56 | $188.31 | 1,100 |
| 10:03 AM | $188.65 | Up $0.11 | $188.65 | $188.61 | 1,500 |
| 10:02 AM | $188.54 | Down $ -0.02 | $188.56 | $188.49 | 2,700 |
| 10:01 AM | $188.56 | Down $ -0.02 | $188.56 | $188.56 | 100 |
| 10:00 AM | $188.58 | Down $ -0.03 | $188.76 | $188.58 | 2,200 |
| 09:58 AM | $188.61 | Down $ -0.09 | $188.65 | $188.61 | 200 |
| 09:58 AM | $188.61 | Up $0.00 | $188.65 | $188.61 | 0 |
| 09:56 AM | $188.70 | Up $0.12 | $188.70 | $188.70 | 100 |
| 09:56 AM | $188.70 | Up $0.00 | $188.70 | $188.70 | 0 |
| 09:54 AM | $188.58 | Up $0.03 | $188.58 | $188.50 | 500 |
| 09:54 AM | $188.58 | Up $0.00 | $188.58 | $188.50 | 0 |
| 09:53 AM | $188.55 | Up $0.05 | $188.55 | $188.55 | 300 |
| 09:52 AM | $188.50 | Down $ -0.11 | $188.61 | $188.50 | 1,600 |
| 09:48 AM | $188.61 | Up $0.11 | $188.61 | $188.42 | 2,200 |
| 09:48 AM | $188.61 | Up $0.00 | $188.61 | $188.42 | 0 |
| 09:48 AM | $188.61 | Up $0.00 | $188.61 | $188.42 | 0 |
| 09:48 AM | $188.61 | Up $0.00 | $188.61 | $188.42 | 0 |
| 09:47 AM | $188.50 | Down $ -0.14 | $188.56 | $188.50 | 700 |
| 09:46 AM | $188.64 | Up $0.37 | $188.76 | $188.26 | 4,100 |
| 09:44 AM | $188.27 | Down $ -0.03 | $188.31 | $188.26 | 1,700 |
| 09:44 AM | $188.27 | Up $0.00 | $188.31 | $188.26 | 0 |
| 09:43 AM | $188.30 | Down $ -0.05 | $188.37 | $188.30 | 2,500 |
| 09:42 AM | $188.35 | Up $0.05 | $188.35 | $188.35 | 200 |
| 09:41 AM | $188.30 | Down $ -0.08 | $188.50 | $188.30 | 3,400 |
| 09:40 AM | $188.38 | Down $ -0.26 | $188.76 | $188.38 | 10,000 |
| 09:39 AM | $188.64 | Down $ -0.17 | $188.73 | $188.64 | 200 |
| 09:38 AM | $188.81 | Down $ -0.27 | $189.23 | $188.77 | 5,500 |
| 09:37 AM | $189.08 | Up $0.08 | $189.16 | $189.07 | 1,100 |
| 09:36 AM | $189.00 | Down $ -0.24 | $189.31 | $189.00 | 3,900 |
| 09:35 AM | $189.24 | Down $ -0.09 | $189.25 | $188.96 | 2,800 |
| 09:34 AM | $189.34 | Down $ -0.16 | $189.34 | $189.30 | 300 |
| 09:33 AM | $189.50 | Down $ -0.32 | $189.73 | $189.50 | 1,700 |
| 09:30 AM | $189.82 | Up $0.26 | $189.82 | $189.55 | 2,600 |
| 09:30 AM | $189.82 | Up $0.00 | $189.82 | $189.55 | 0 |
| 09:30 AM | $189.82 | Up $0.00 | $189.82 | $189.55 | 0 |
| Previous close | $189.56 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17-07-2025 | $189.56 | $189.81 | $190.51 | $189.00 | 349,600 |
| 16-07-2025 | $189.78 | $188.53 | $189.79 | $188.34 | 253,800 |
| 15-07-2025 | $188.56 | $189.38 | $189.87 | $188.51 | 278,600 |
| 14-07-2025 | $191.50 | $190.80 | $191.57 | $190.54 | 150,100 |
| 11-07-2025 | $190.07 | $190.01 | $190.39 | $189.29 | 249,600 |
| 10-07-2025 | $190.60 | $191.66 | $192.02 | $190.31 | 243,500 |
| 09-07-2025 | $192.21 | $192.57 | $192.88 | $191.41 | 357,500 |
| 08-07-2025 | $189.71 | $189.72 | $190.43 | $189.41 | 382,000 |
| 07-07-2025 | $189.46 | $190.82 | $191.11 | $189.38 | 373,500 |
| 04-07-2025 | $190.96 | $191.19 | $191.39 | $190.80 | 56,200 |
| 03-07-2025 | $190.78 | $191.74 | $191.94 | $190.78 | 131,000 |
| 02-07-2025 | $189.38 | $188.53 | $189.85 | $188.07 | 512,700 |
| 30-06-2025 | $191.87 | $189.87 | $191.93 | $189.31 | 349,800 |
| 27-06-2025 | $190.19 | $191.50 | $191.55 | $188.30 | 548,000 |
| 26-06-2025 | $190.73 | $190.81 | $191.57 | $190.25 | 456,200 |
| 25-06-2025 | $193.09 | $193.21 | $193.61 | $192.34 | 355,700 |
| 24-06-2025 | $194.51 | $194.43 | $195.18 | $193.95 | 339,600 |
| 23-06-2025 | $191.83 | $190.77 | $192.72 | $190.40 | 327,800 |
| 20-06-2025 | $188.06 | $188.66 | $188.94 | $187.30 | 855,800 |
| 19-06-2025 | $189.29 | $189.26 | $189.61 | $188.89 | 116,200 |
| 18-06-2025 | $190.71 | $192.43 | $192.73 | $190.59 | 550,400 |
| 17-06-2025 | $194.11 | $193.79 | $194.13 | $192.64 | 281,200 |
| 16-06-2025 | $192.14 | $193.66 | $194.19 | $191.88 | 322,600 |
| 13-06-2025 | $193.74 | $193.83 | $194.56 | $193.00 | 524,800 |
| 12-06-2025 | $193.94 | $192.95 | $195.10 | $192.24 | 316,100 |
| 11-06-2025 | $192.99 | $190.92 | $193.72 | $189.66 | 719,600 |
| 10-06-2025 | $175.76 | $176.51 | $177.05 | $175.62 | 410,300 |
| 09-06-2025 | $175.34 | $176.61 | $176.74 | $175.04 | 457,000 |
| 06-06-2025 | $176.09 | $176.61 | $176.88 | $175.77 | 231,700 |
| 05-06-2025 | $177.10 | $177.25 | $177.80 | $176.72 | 338,900 |
Graphs are not available, please refer to the detailed table