Quotes and Market Data
Find a quote
DOLLARAMA INC
185.79 Down -0.35 (-0.19 %)
Delayed : 2025/10/24 15:22:26
- Previous close $186.14
- Opening $186.60
- Price Ask $185.76
- Price Bid $185.76
- Size Bid 3
- Size Ask 5
- Today High $187.67
- Today Low $185.48
- 52 Weeks High $198.66
- 52 Weeks Low $132.37
- Volume 222,925
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:22 PM | $185.82 | Up $0.02 | $185.82 | $185.79 | 900 |
| 03:21 PM | $185.80 | Down $ -0.05 | $185.82 | $185.76 | 1,400 |
| 03:20 PM | $185.85 | Down $ -0.02 | $185.86 | $185.82 | 1,300 |
| 03:17 PM | $185.87 | Down $ -0.07 | $185.93 | $185.87 | 600 |
| 03:17 PM | $185.87 | Up $0.00 | $185.93 | $185.87 | 0 |
| 03:17 PM | $185.87 | Up $0.00 | $185.93 | $185.87 | 0 |
| 03:14 PM | $185.94 | Up $0.13 | $185.95 | $185.84 | 800 |
| 03:14 PM | $185.94 | Up $0.00 | $185.95 | $185.84 | 0 |
| 03:14 PM | $185.94 | Up $0.00 | $185.95 | $185.84 | 0 |
| 03:13 PM | $185.81 | Up $0.01 | $185.84 | $185.81 | 200 |
| 03:12 PM | $185.80 | Down $ -0.03 | $185.80 | $185.80 | 100 |
| 03:11 PM | $185.83 | Up $0.00 | $185.83 | $185.83 | 400 |
| 03:10 PM | $185.83 | Down $ -0.02 | $185.85 | $185.80 | 1,600 |
| 03:09 PM | $185.85 | Down $ -0.04 | $185.91 | $185.85 | 400 |
| 03:08 PM | $185.89 | Up $0.02 | $185.91 | $185.89 | 600 |
| 03:07 PM | $185.87 | Up $0.01 | $185.87 | $185.84 | 500 |
| 03:04 PM | $185.86 | Down $ -0.04 | $185.91 | $185.85 | 500 |
| 03:04 PM | $185.86 | Up $0.00 | $185.91 | $185.85 | 0 |
| 03:04 PM | $185.86 | Up $0.00 | $185.91 | $185.85 | 0 |
| 03:03 PM | $185.90 | Up $0.11 | $185.90 | $185.79 | 1,600 |
| 03:02 PM | $185.79 | Up $0.06 | $185.79 | $185.73 | 1,200 |
| 02:59 PM | $185.73 | Up $0.02 | $185.73 | $185.73 | 200 |
| 02:59 PM | $185.73 | Up $0.00 | $185.73 | $185.73 | 0 |
| 02:59 PM | $185.73 | Up $0.00 | $185.73 | $185.73 | 0 |
| 02:58 PM | $185.71 | Down $ -0.01 | $185.73 | $185.71 | 200 |
| 02:57 PM | $185.72 | Up $0.01 | $185.72 | $185.71 | 900 |
| 02:56 PM | $185.71 | Up $0.01 | $185.71 | $185.67 | 500 |
| 02:53 PM | $185.70 | Down $ -0.06 | $185.75 | $185.70 | 200 |
| 02:53 PM | $185.70 | Up $0.00 | $185.75 | $185.70 | 0 |
| 02:53 PM | $185.70 | Up $0.00 | $185.75 | $185.70 | 0 |
| 02:52 PM | $185.76 | Down $ -0.02 | $185.76 | $185.76 | 300 |
| 02:51 PM | $185.78 | Up $0.08 | $185.78 | $185.71 | 400 |
| 02:50 PM | $185.70 | Up $0.06 | $185.70 | $185.67 | 800 |
| 02:49 PM | $185.64 | Up $0.04 | $185.64 | $185.64 | 100 |
| 02:47 PM | $185.60 | Down $ -0.06 | $185.62 | $185.60 | 400 |
| 02:47 PM | $185.60 | Up $0.00 | $185.62 | $185.60 | 0 |
| 02:46 PM | $185.66 | Up $0.04 | $185.69 | $185.66 | 300 |
| 02:45 PM | $185.62 | Down $ -0.04 | $185.62 | $185.62 | 100 |
| 02:44 PM | $185.66 | Up $0.10 | $185.66 | $185.61 | 900 |
| 02:43 PM | $185.56 | Down $ -0.01 | $185.56 | $185.56 | 100 |
| 02:41 PM | $185.57 | Up $0.09 | $185.58 | $185.49 | 1,600 |
| 02:41 PM | $185.57 | Up $0.00 | $185.58 | $185.49 | 0 |
| 02:40 PM | $185.48 | Down $ -0.01 | $185.51 | $185.48 | 700 |
| 02:38 PM | $185.49 | Down $ -0.16 | $185.57 | $185.49 | 1,900 |
| 02:38 PM | $185.49 | Up $0.00 | $185.57 | $185.49 | 0 |
| 02:37 PM | $185.65 | Down $ -0.01 | $185.65 | $185.65 | 200 |
| 02:36 PM | $185.66 | Down $ -0.05 | $185.66 | $185.66 | 100 |
| 02:35 PM | $185.71 | Up $0.02 | $185.71 | $185.71 | 200 |
| 02:33 PM | $185.70 | Up $0.03 | $185.70 | $185.70 | 100 |
| 02:33 PM | $185.70 | Up $0.00 | $185.70 | $185.70 | 0 |
| 02:32 PM | $185.67 | Down $ -0.06 | $185.67 | $185.67 | 100 |
| 02:31 PM | $185.73 | Down $ -0.07 | $185.75 | $185.73 | 700 |
| 02:28 PM | $185.80 | Up $0.01 | $185.80 | $185.79 | 300 |
| 02:28 PM | $185.80 | Up $0.00 | $185.80 | $185.79 | 0 |
| 02:28 PM | $185.80 | Up $0.00 | $185.80 | $185.79 | 0 |
| 02:27 PM | $185.79 | Down $ -0.06 | $185.81 | $185.79 | 700 |
| 02:25 PM | $185.85 | Down $ -0.06 | $185.86 | $185.85 | 300 |
| 02:25 PM | $185.85 | Up $0.00 | $185.86 | $185.85 | 0 |
| 02:24 PM | $185.91 | Up $0.08 | $185.91 | $185.87 | 700 |
| 02:23 PM | $185.83 | Down $ -0.02 | $185.83 | $185.83 | 100 |
| 02:22 PM | $185.85 | Down $ -0.02 | $185.89 | $185.85 | 200 |
| 02:21 PM | $185.87 | Down $ -0.02 | $185.87 | $185.87 | 300 |
| 02:18 PM | $185.89 | Up $0.06 | $185.89 | $185.87 | 200 |
| 02:18 PM | $185.89 | Up $0.00 | $185.89 | $185.87 | 0 |
| 02:18 PM | $185.89 | Up $0.00 | $185.89 | $185.87 | 0 |
| 02:17 PM | $185.83 | Up $0.03 | $185.83 | $185.83 | 100 |
| 02:16 PM | $185.80 | Up $0.08 | $185.80 | $185.77 | 500 |
| 02:15 PM | $185.72 | Down $ -0.04 | $185.72 | $185.72 | 100 |
| 02:13 PM | $185.76 | Up $0.18 | $185.76 | $185.64 | 1,800 |
| 02:13 PM | $185.76 | Up $0.00 | $185.76 | $185.64 | 0 |
| 02:12 PM | $185.58 | Up $0.00 | $185.60 | $185.58 | 300 |
| 02:11 PM | $185.58 | Up $0.03 | $185.58 | $185.58 | 100 |
| 02:09 PM | $185.55 | Down $ -0.05 | $185.55 | $185.55 | 200 |
| 02:09 PM | $185.55 | Up $0.00 | $185.55 | $185.55 | 0 |
| 02:08 PM | $185.60 | Down $ -0.04 | $185.63 | $185.55 | 800 |
| 02:05 PM | $185.64 | Up $0.04 | $185.64 | $185.52 | 2,200 |
| 02:05 PM | $185.64 | Up $0.00 | $185.64 | $185.52 | 0 |
| 02:05 PM | $185.64 | Up $0.00 | $185.64 | $185.52 | 0 |
| 02:04 PM | $185.60 | Down $ -0.03 | $185.60 | $185.60 | 400 |
| 02:03 PM | $185.63 | Down $ -0.03 | $185.63 | $185.63 | 100 |
| 02:02 PM | $185.66 | Down $ -0.07 | $185.67 | $185.66 | 200 |
| 02:01 PM | $185.73 | Up $0.04 | $185.73 | $185.72 | 200 |
| 02:00 PM | $185.69 | Up $0.01 | $185.75 | $185.69 | 300 |
| 01:59 PM | $185.68 | Down $ -0.04 | $185.71 | $185.68 | 6,200 |
| 01:58 PM | $185.72 | Up $0.02 | $185.72 | $185.72 | 200 |
| 01:56 PM | $185.70 | Up $0.06 | $185.72 | $185.64 | 1,100 |
| 01:56 PM | $185.70 | Up $0.00 | $185.72 | $185.64 | 0 |
| 01:55 PM | $185.64 | Down $ -0.02 | $185.64 | $185.63 | 500 |
| 01:54 PM | $185.66 | Up $0.00 | $185.66 | $185.66 | 100 |
| 01:53 PM | $185.66 | Down $ -0.02 | $185.66 | $185.66 | 100 |
| 01:50 PM | $185.68 | Up $0.11 | $185.68 | $185.63 | 1,400 |
| 01:50 PM | $185.68 | Up $0.00 | $185.68 | $185.63 | 0 |
| 01:50 PM | $185.68 | Up $0.00 | $185.68 | $185.63 | 0 |
| 01:47 PM | $185.57 | Down $ -0.11 | $185.60 | $185.57 | 500 |
| 01:47 PM | $185.57 | Up $0.00 | $185.60 | $185.57 | 0 |
| 01:47 PM | $185.57 | Up $0.00 | $185.60 | $185.57 | 0 |
| 01:44 PM | $185.68 | Down $ -0.11 | $185.68 | $185.68 | 100 |
| 01:44 PM | $185.68 | Up $0.00 | $185.68 | $185.68 | 0 |
| 01:44 PM | $185.68 | Up $0.00 | $185.68 | $185.68 | 0 |
| 01:41 PM | $185.79 | Down $ -0.24 | $185.96 | $185.78 | 1,900 |
| 01:41 PM | $185.79 | Up $0.00 | $185.96 | $185.78 | 0 |
| 01:41 PM | $185.79 | Up $0.00 | $185.96 | $185.78 | 0 |
| 01:40 PM | $186.03 | Up $0.00 | $186.03 | $186.03 | 100 |
| 01:37 PM | $186.03 | Up $0.01 | $186.03 | $186.03 | 100 |
| 01:37 PM | $186.03 | Up $0.00 | $186.03 | $186.03 | 0 |
| 01:37 PM | $186.03 | Up $0.00 | $186.03 | $186.03 | 0 |
| 01:35 PM | $186.02 | Up $0.04 | $186.03 | $186.02 | 200 |
| 01:35 PM | $186.02 | Up $0.00 | $186.03 | $186.02 | 0 |
| 01:33 PM | $185.98 | Up $0.07 | $185.98 | $185.97 | 500 |
| 01:33 PM | $185.98 | Up $0.00 | $185.98 | $185.97 | 0 |
| 01:32 PM | $185.91 | Up $0.02 | $185.91 | $185.91 | 200 |
| 01:30 PM | $185.89 | Up $0.00 | $185.90 | $185.89 | 200 |
| 01:30 PM | $185.89 | Up $0.00 | $185.90 | $185.89 | 0 |
| 01:29 PM | $185.89 | Up $0.13 | $185.89 | $185.89 | 100 |
| 01:27 PM | $185.76 | Down $ -0.06 | $185.85 | $185.76 | 200 |
| 01:27 PM | $185.76 | Up $0.00 | $185.85 | $185.76 | 0 |
| 01:26 PM | $185.82 | Up $0.16 | $185.82 | $185.66 | 1,700 |
| 01:24 PM | $185.66 | Up $0.02 | $185.66 | $185.60 | 1,600 |
| 01:24 PM | $185.66 | Up $0.00 | $185.66 | $185.60 | 0 |
| 01:20 PM | $185.64 | Down $ -0.12 | $185.71 | $185.64 | 900 |
| 01:20 PM | $185.64 | Up $0.00 | $185.71 | $185.64 | 0 |
| 01:20 PM | $185.64 | Up $0.00 | $185.71 | $185.64 | 0 |
| 01:20 PM | $185.64 | Up $0.00 | $185.71 | $185.64 | 0 |
| 01:19 PM | $185.76 | Down $ -0.04 | $185.78 | $185.76 | 300 |
| 01:18 PM | $185.80 | Down $ -0.01 | $185.81 | $185.80 | 400 |
| 01:17 PM | $185.82 | Up $0.04 | $185.82 | $185.82 | 100 |
| 01:16 PM | $185.77 | Down $ -0.05 | $185.80 | $185.77 | 200 |
| 01:15 PM | $185.82 | Down $ -0.09 | $185.87 | $185.82 | 400 |
| 01:14 PM | $185.91 | Down $ -0.06 | $185.91 | $185.91 | 200 |
| 01:12 PM | $185.97 | Down $ -0.01 | $185.97 | $185.97 | 100 |
| 01:12 PM | $185.97 | Up $0.00 | $185.97 | $185.97 | 0 |
| 01:11 PM | $185.98 | Up $0.04 | $185.98 | $185.90 | 2,900 |
| 01:10 PM | $185.94 | Down $ -0.09 | $186.00 | $185.94 | 1,000 |
| 01:09 PM | $186.03 | Down $ -0.14 | $186.13 | $186.03 | 300 |
| 01:08 PM | $186.17 | Down $ -0.06 | $186.17 | $186.17 | 300 |
| 01:04 PM | $186.23 | Up $0.03 | $186.25 | $186.23 | 400 |
| 01:04 PM | $186.23 | Up $0.00 | $186.25 | $186.23 | 0 |
| 01:04 PM | $186.23 | Up $0.00 | $186.25 | $186.23 | 0 |
| 01:04 PM | $186.23 | Up $0.00 | $186.25 | $186.23 | 0 |
| 01:02 PM | $186.20 | Up $0.04 | $186.25 | $186.20 | 700 |
| 01:02 PM | $186.20 | Up $0.00 | $186.25 | $186.20 | 0 |
| 01:00 PM | $186.16 | Up $0.01 | $186.16 | $186.16 | 300 |
| 01:00 PM | $186.16 | Up $0.00 | $186.16 | $186.16 | 0 |
| 12:58 PM | $186.15 | Up $0.05 | $186.15 | $186.09 | 600 |
| 12:58 PM | $186.15 | Up $0.00 | $186.15 | $186.09 | 0 |
| 12:57 PM | $186.10 | Up $0.09 | $186.10 | $186.09 | 300 |
| 12:56 PM | $186.01 | Down $ -0.04 | $186.01 | $186.00 | 1,000 |
| 12:54 PM | $186.05 | Down $ -0.01 | $186.09 | $186.04 | 600 |
| 12:54 PM | $186.05 | Up $0.00 | $186.09 | $186.04 | 0 |
| 12:53 PM | $186.06 | Up $0.01 | $186.06 | $186.06 | 100 |
| 12:52 PM | $186.05 | Up $0.00 | $186.05 | $186.05 | 100 |
| 12:51 PM | $186.05 | Up $0.00 | $186.06 | $186.05 | 500 |
| 12:50 PM | $186.05 | Up $0.06 | $186.05 | $186.01 | 300 |
| 12:49 PM | $185.99 | Up $0.01 | $185.99 | $185.98 | 200 |
| 12:48 PM | $185.98 | Up $0.07 | $185.98 | $185.92 | 200 |
| 12:47 PM | $185.91 | Up $0.10 | $185.93 | $185.85 | 2,000 |
| 12:46 PM | $185.81 | Down $ -0.02 | $185.88 | $185.80 | 1,000 |
| 12:43 PM | $185.83 | Up $0.09 | $185.85 | $185.76 | 500 |
| 12:43 PM | $185.83 | Up $0.00 | $185.85 | $185.76 | 0 |
| 12:43 PM | $185.83 | Up $0.00 | $185.85 | $185.76 | 0 |
| 12:42 PM | $185.74 | Down $ -0.06 | $185.74 | $185.74 | 100 |
| 12:40 PM | $185.80 | Down $ -0.10 | $185.82 | $185.78 | 800 |
| 12:40 PM | $185.80 | Up $0.00 | $185.82 | $185.78 | 0 |
| 12:37 PM | $185.90 | Down $ -0.13 | $185.96 | $185.90 | 900 |
| 12:37 PM | $185.90 | Up $0.00 | $185.96 | $185.90 | 0 |
| 12:37 PM | $185.90 | Up $0.00 | $185.96 | $185.90 | 0 |
| 12:36 PM | $186.03 | Down $ -0.03 | $186.03 | $186.03 | 100 |
| 12:34 PM | $186.06 | Down $ -0.07 | $186.06 | $186.06 | 100 |
| 12:34 PM | $186.06 | Up $0.00 | $186.06 | $186.06 | 0 |
| 12:33 PM | $186.13 | Down $ -0.10 | $186.18 | $186.13 | 200 |
| 12:32 PM | $186.23 | Up $0.07 | $186.27 | $186.23 | 900 |
| 12:31 PM | $186.16 | Up $0.02 | $186.17 | $186.13 | 300 |
| 12:30 PM | $186.14 | Down $ -0.03 | $186.21 | $186.14 | 200 |
| 12:29 PM | $186.17 | Up $0.13 | $186.17 | $186.01 | 1,200 |
| 12:28 PM | $186.04 | Down $ -0.01 | $186.06 | $186.04 | 500 |
| 12:27 PM | $186.05 | Up $0.04 | $186.05 | $186.01 | 200 |
| 12:26 PM | $186.00 | Down $ -0.12 | $186.00 | $186.00 | 100 |
| 12:25 PM | $186.12 | Down $ -0.07 | $186.16 | $186.12 | 300 |
| 12:24 PM | $186.19 | Down $ -0.07 | $186.19 | $186.19 | 100 |
| 12:23 PM | $186.26 | Down $ -0.04 | $186.26 | $186.25 | 300 |
| 12:22 PM | $186.30 | Up $0.00 | $186.30 | $186.30 | 100 |
| 12:21 PM | $186.30 | Up $0.04 | $186.30 | $186.28 | 200 |
| 12:20 PM | $186.26 | Down $ -0.09 | $186.43 | $186.26 | 2,200 |
| 12:17 PM | $186.35 | Down $ -0.04 | $186.41 | $186.35 | 500 |
| 12:17 PM | $186.35 | Up $0.00 | $186.41 | $186.35 | 0 |
| 12:17 PM | $186.35 | Up $0.00 | $186.41 | $186.35 | 0 |
| 12:16 PM | $186.39 | Up $0.04 | $186.39 | $186.33 | 700 |
| 12:14 PM | $186.35 | Up $0.03 | $186.37 | $186.32 | 600 |
| 12:14 PM | $186.35 | Up $0.00 | $186.37 | $186.32 | 0 |
| 12:13 PM | $186.32 | Up $0.11 | $186.32 | $186.21 | 200 |
| 12:12 PM | $186.21 | Down $ -0.08 | $186.21 | $186.21 | 100 |
| 12:10 PM | $186.29 | Down $ -0.01 | $186.29 | $186.29 | 100 |
| 12:10 PM | $186.29 | Up $0.00 | $186.29 | $186.29 | 0 |
| 12:09 PM | $186.30 | Down $ -0.20 | $186.49 | $186.30 | 800 |
| 12:07 PM | $186.50 | Up $0.00 | $186.50 | $186.50 | 200 |
| 12:07 PM | $186.50 | Up $0.00 | $186.50 | $186.50 | 0 |
| 12:06 PM | $186.50 | Down $ -0.22 | $186.73 | $186.50 | 5,600 |
| 12:05 PM | $186.72 | Up $0.00 | $186.73 | $186.71 | 400 |
| 12:04 PM | $186.72 | Up $0.10 | $186.72 | $186.65 | 2,800 |
| 12:03 PM | $186.62 | Down $ -0.06 | $186.62 | $186.52 | 1,300 |
| 12:01 PM | $186.68 | Up $0.06 | $186.68 | $186.67 | 200 |
| 12:01 PM | $186.68 | Up $0.00 | $186.68 | $186.67 | 0 |
| 12:00 PM | $186.62 | Down $ -0.09 | $186.63 | $186.62 | 300 |
| 11:59 AM | $186.71 | Up $0.06 | $186.71 | $186.66 | 500 |
| 11:57 AM | $186.65 | Down $ -0.07 | $186.74 | $186.65 | 600 |
| 11:57 AM | $186.65 | Up $0.00 | $186.74 | $186.65 | 0 |
| 11:55 AM | $186.72 | Down $ -0.09 | $186.72 | $186.72 | 200 |
| 11:55 AM | $186.72 | Up $0.00 | $186.72 | $186.72 | 0 |
| 11:54 AM | $186.81 | Down $ -0.05 | $186.83 | $186.81 | 300 |
| 11:53 AM | $186.86 | Down $ -0.04 | $186.86 | $186.86 | 100 |
| 11:52 AM | $186.90 | Up $0.02 | $186.90 | $186.90 | 100 |
| 11:51 AM | $186.88 | Up $0.15 | $186.88 | $186.84 | 900 |
| 11:50 AM | $186.73 | Down $ -0.06 | $186.82 | $186.73 | 400 |
| 11:49 AM | $186.79 | Down $ -0.01 | $186.79 | $186.79 | 100 |
| 11:48 AM | $186.80 | Up $0.00 | $186.80 | $186.80 | 100 |
| 11:47 AM | $186.80 | Down $ -0.03 | $186.80 | $186.80 | 100 |
| 11:46 AM | $186.83 | Down $ -0.01 | $186.83 | $186.83 | 200 |
| 11:44 AM | $186.84 | Down $ -0.11 | $186.84 | $186.84 | 100 |
| 11:44 AM | $186.84 | Up $0.00 | $186.84 | $186.84 | 0 |
| 11:40 AM | $186.95 | Down $ -0.20 | $187.15 | $186.95 | 700 |
| 11:40 AM | $186.95 | Up $0.00 | $187.15 | $186.95 | 0 |
| 11:40 AM | $186.95 | Up $0.00 | $187.15 | $186.95 | 0 |
| 11:40 AM | $186.95 | Up $0.00 | $187.15 | $186.95 | 0 |
| 11:37 AM | $187.15 | Up $0.07 | $187.20 | $187.15 | 600 |
| 11:37 AM | $187.15 | Up $0.00 | $187.20 | $187.15 | 0 |
| 11:37 AM | $187.15 | Up $0.00 | $187.20 | $187.15 | 0 |
| 11:36 AM | $187.08 | Down $ -0.12 | $187.16 | $187.08 | 400 |
| 11:33 AM | $187.20 | Down $ -0.03 | $187.20 | $187.20 | 200 |
| 11:33 AM | $187.20 | Up $0.00 | $187.20 | $187.20 | 0 |
| 11:33 AM | $187.20 | Up $0.00 | $187.20 | $187.20 | 0 |
| 11:32 AM | $187.23 | Up $0.07 | $187.23 | $187.20 | 700 |
| 11:30 AM | $187.16 | Down $ -0.12 | $187.21 | $187.15 | 500 |
| 11:30 AM | $187.16 | Up $0.00 | $187.21 | $187.15 | 0 |
| 11:29 AM | $187.28 | Up $0.02 | $187.28 | $187.28 | 200 |
| 11:26 AM | $187.26 | Down $ -0.01 | $187.36 | $187.26 | 500 |
| 11:26 AM | $187.26 | Up $0.00 | $187.36 | $187.26 | 0 |
| 11:26 AM | $187.26 | Up $0.00 | $187.36 | $187.26 | 0 |
| 11:25 AM | $187.27 | Up $0.03 | $187.32 | $187.27 | 500 |
| 11:24 AM | $187.24 | Down $ -0.10 | $187.31 | $187.24 | 200 |
| 11:23 AM | $187.34 | Up $0.04 | $187.34 | $187.30 | 400 |
| 11:22 AM | $187.30 | Up $0.03 | $187.30 | $187.22 | 2,300 |
| 11:21 AM | $187.27 | Up $0.11 | $187.27 | $187.24 | 400 |
| 11:20 AM | $187.16 | Down $ -0.05 | $187.16 | $187.16 | 100 |
| 11:17 AM | $187.21 | Down $ -0.08 | $187.23 | $187.21 | 300 |
| 11:17 AM | $187.21 | Up $0.00 | $187.23 | $187.21 | 0 |
| 11:17 AM | $187.21 | Up $0.00 | $187.23 | $187.21 | 0 |
| 11:16 AM | $187.29 | Down $ -0.02 | $187.29 | $187.22 | 200 |
| 11:15 AM | $187.31 | Down $ -0.17 | $187.44 | $187.27 | 1,600 |
| 11:14 AM | $187.48 | Down $ -0.07 | $187.59 | $187.48 | 35,800 |
| 11:13 AM | $187.55 | Down $ -0.10 | $187.67 | $187.55 | 1,400 |
| 11:12 AM | $187.65 | Up $0.03 | $187.65 | $187.62 | 2,800 |
| 11:11 AM | $187.62 | Up $0.05 | $187.62 | $187.55 | 1,400 |
| 11:10 AM | $187.57 | Up $0.01 | $187.57 | $187.57 | 100 |
| 11:08 AM | $187.56 | Down $ -0.06 | $187.62 | $187.54 | 600 |
| 11:08 AM | $187.56 | Up $0.00 | $187.62 | $187.54 | 0 |
| 11:07 AM | $187.62 | Down $ -0.01 | $187.62 | $187.62 | 100 |
| 11:06 AM | $187.63 | Up $0.06 | $187.63 | $187.58 | 1,300 |
| 11:05 AM | $187.57 | Up $0.21 | $187.57 | $187.33 | 2,200 |
| 11:04 AM | $187.36 | Up $0.10 | $187.36 | $187.27 | 1,400 |
| 11:03 AM | $187.26 | Up $0.03 | $187.33 | $187.24 | 900 |
| 11:02 AM | $187.23 | Up $0.03 | $187.23 | $187.21 | 200 |
| 11:01 AM | $187.20 | Up $0.02 | $187.20 | $187.20 | 100 |
| 11:00 AM | $187.18 | Up $0.01 | $187.18 | $187.18 | 100 |
| 10:59 AM | $187.17 | Down $ -0.02 | $187.17 | $187.17 | 100 |
| 10:58 AM | $187.19 | Up $0.04 | $187.19 | $187.19 | 100 |
| 10:57 AM | $187.15 | Up $0.02 | $187.15 | $187.15 | 400 |
| 10:56 AM | $187.13 | Up $0.03 | $187.13 | $187.08 | 1,600 |
| 10:54 AM | $187.10 | Up $0.04 | $187.11 | $187.10 | 300 |
| 10:54 AM | $187.10 | Up $0.00 | $187.11 | $187.10 | 0 |
| 10:53 AM | $187.06 | Up $0.05 | $187.06 | $187.03 | 800 |
| 10:52 AM | $187.01 | Up $0.01 | $187.01 | $186.97 | 1,300 |
| 10:51 AM | $187.00 | Up $0.05 | $187.00 | $186.95 | 700 |
| 10:49 AM | $186.95 | Down $ -0.15 | $186.95 | $186.95 | 700 |
| 10:49 AM | $186.95 | Up $0.00 | $186.95 | $186.95 | 0 |
| 10:48 AM | $187.10 | Up $0.03 | $187.10 | $187.04 | 600 |
| 10:46 AM | $187.07 | Up $0.03 | $187.09 | $187.07 | 600 |
| 10:46 AM | $187.07 | Up $0.00 | $187.09 | $187.07 | 0 |
| 10:44 AM | $187.04 | Up $0.04 | $187.04 | $187.04 | 500 |
| 10:44 AM | $187.04 | Up $0.00 | $187.04 | $187.04 | 0 |
| 10:42 AM | $187.00 | Down $ -0.15 | $187.11 | $187.00 | 400 |
| 10:42 AM | $187.00 | Up $0.00 | $187.11 | $187.00 | 0 |
| 10:41 AM | $187.15 | Down $ -0.10 | $187.18 | $187.15 | 300 |
| 10:39 AM | $187.25 | Down $ -0.01 | $187.25 | $187.25 | 100 |
| 10:39 AM | $187.25 | Up $0.00 | $187.25 | $187.25 | 0 |
| 10:37 AM | $187.26 | Up $0.01 | $187.31 | $187.24 | 1,500 |
| 10:37 AM | $187.26 | Up $0.00 | $187.31 | $187.24 | 0 |
| 10:34 AM | $187.25 | Up $0.07 | $187.32 | $187.25 | 1,700 |
| 10:34 AM | $187.25 | Up $0.00 | $187.32 | $187.25 | 0 |
| 10:34 AM | $187.25 | Up $0.00 | $187.32 | $187.25 | 0 |
| 10:33 AM | $187.18 | Down $ -0.06 | $187.31 | $187.17 | 2,500 |
| 10:30 AM | $187.25 | Down $ -0.03 | $187.25 | $187.20 | 300 |
| 10:30 AM | $187.25 | Up $0.00 | $187.25 | $187.20 | 0 |
| 10:30 AM | $187.25 | Up $0.00 | $187.25 | $187.20 | 0 |
| 10:29 AM | $187.28 | Down $ -0.01 | $187.28 | $187.28 | 200 |
| 10:28 AM | $187.29 | Up $0.04 | $187.29 | $187.29 | 100 |
| 10:27 AM | $187.25 | Up $0.12 | $187.25 | $187.17 | 900 |
| 10:26 AM | $187.13 | Up $0.03 | $187.16 | $187.10 | 900 |
| 10:23 AM | $187.10 | Up $0.00 | $187.11 | $187.09 | 1,000 |
| 10:23 AM | $187.10 | Up $0.00 | $187.11 | $187.09 | 0 |
| 10:23 AM | $187.10 | Up $0.00 | $187.11 | $187.09 | 0 |
| 10:22 AM | $187.10 | Down $ -0.01 | $187.10 | $187.00 | 700 |
| 10:21 AM | $187.11 | Up $0.03 | $187.11 | $187.11 | 700 |
| 10:20 AM | $187.08 | Up $0.04 | $187.09 | $187.08 | 400 |
| 10:16 AM | $187.04 | Down $ -0.09 | $187.06 | $187.02 | 300 |
| 10:16 AM | $187.04 | Up $0.00 | $187.06 | $187.02 | 0 |
| 10:16 AM | $187.04 | Up $0.00 | $187.06 | $187.02 | 0 |
| 10:16 AM | $187.04 | Up $0.00 | $187.06 | $187.02 | 0 |
| 10:14 AM | $187.13 | Up $0.03 | $187.13 | $187.13 | 200 |
| 10:14 AM | $187.13 | Up $0.00 | $187.13 | $187.13 | 0 |
| 10:13 AM | $187.10 | Down $ -0.05 | $187.10 | $187.10 | 200 |
| 10:12 AM | $187.15 | Up $0.05 | $187.15 | $187.10 | 300 |
| 10:11 AM | $187.10 | Up $0.05 | $187.10 | $187.03 | 600 |
| 10:10 AM | $187.05 | Down $ -0.05 | $187.05 | $187.05 | 200 |
| 10:09 AM | $187.10 | Up $0.16 | $187.10 | $187.00 | 1,100 |
| 10:08 AM | $186.94 | Up $0.04 | $186.94 | $186.89 | 1,100 |
| 10:07 AM | $186.90 | Up $0.01 | $186.90 | $186.90 | 100 |
| 10:06 AM | $186.89 | Down $ -0.16 | $187.08 | $186.83 | 6,300 |
| 10:05 AM | $187.05 | Down $ -0.07 | $187.05 | $187.05 | 100 |
| 10:04 AM | $187.12 | Down $ -0.03 | $187.12 | $187.12 | 200 |
| 10:02 AM | $187.15 | Up $0.01 | $187.15 | $187.01 | 1,400 |
| 10:02 AM | $187.15 | Up $0.00 | $187.15 | $187.01 | 0 |
| 10:01 AM | $187.14 | Up $0.05 | $187.14 | $187.10 | 200 |
| 09:59 AM | $187.09 | Down $ -0.22 | $187.33 | $187.08 | 5,500 |
| 09:59 AM | $187.09 | Up $0.00 | $187.33 | $187.08 | 0 |
| 09:58 AM | $187.31 | Up $0.00 | $187.31 | $187.31 | 200 |
| 09:57 AM | $187.31 | Down $ -0.02 | $187.31 | $187.31 | 200 |
| 09:56 AM | $187.33 | Up $0.08 | $187.33 | $187.33 | 100 |
| 09:55 AM | $187.25 | Down $ -0.05 | $187.30 | $187.25 | 200 |
| 09:54 AM | $187.30 | Up $0.03 | $187.30 | $187.24 | 200 |
| 09:53 AM | $187.27 | Down $ -0.11 | $187.41 | $187.27 | 500 |
| 09:52 AM | $187.38 | Up $0.13 | $187.38 | $187.23 | 900 |
| 09:51 AM | $187.25 | Down $ -0.08 | $187.34 | $187.25 | 400 |
| 09:50 AM | $187.33 | Down $ -0.17 | $187.42 | $187.33 | 600 |
| 09:49 AM | $187.50 | Down $ -0.04 | $187.59 | $187.49 | 700 |
| 09:48 AM | $187.54 | Up $0.05 | $187.57 | $187.54 | 200 |
| 09:47 AM | $187.49 | Up $0.05 | $187.49 | $187.39 | 200 |
| 09:46 AM | $187.44 | Down $ -0.06 | $187.58 | $187.44 | 500 |
| 09:45 AM | $187.50 | Up $0.13 | $187.50 | $187.38 | 2,100 |
| 09:44 AM | $187.37 | Up $0.12 | $187.48 | $187.09 | 5,800 |
| 09:43 AM | $187.25 | Up $0.26 | $187.33 | $187.00 | 3,900 |
| 09:42 AM | $186.99 | Up $0.22 | $186.99 | $186.78 | 2,600 |
| 09:40 AM | $186.77 | Up $0.32 | $186.77 | $186.49 | 900 |
| 09:40 AM | $186.77 | Up $0.00 | $186.77 | $186.49 | 0 |
| 09:39 AM | $186.45 | Up $0.21 | $186.45 | $186.20 | 2,200 |
| 09:38 AM | $186.24 | Down $ -0.30 | $186.45 | $186.24 | 400 |
| 09:37 AM | $186.54 | Up $0.00 | $186.54 | $186.54 | 100 |
| 09:36 AM | $186.54 | Down $ -0.34 | $186.54 | $186.54 | 100 |
| 09:31 AM | $186.88 | Up $0.28 | $186.88 | $186.88 | 100 |
| 09:31 AM | $186.88 | Up $0.00 | $186.88 | $186.88 | 0 |
| 09:31 AM | $186.88 | Up $0.00 | $186.88 | $186.88 | 0 |
| 09:31 AM | $186.88 | Up $0.00 | $186.88 | $186.88 | 0 |
| 09:31 AM | $186.88 | Up $0.00 | $186.88 | $186.88 | 0 |
| 09:30 AM | $186.60 | Up $0.46 | $186.60 | $186.60 | 4,200 |
| Previous close | $186.14 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23-10-2025 | $186.14 | $186.11 | $186.61 | $185.58 | 386,100 |
| 22-10-2025 | $183.20 | $183.24 | $183.70 | $182.09 | 329,500 |
| 21-10-2025 | $181.80 | $181.58 | $182.43 | $181.53 | 309,900 |
| 20-10-2025 | $183.00 | $182.55 | $183.08 | $181.92 | 261,800 |
| 17-10-2025 | $182.97 | $182.56 | $183.60 | $182.16 | 394,800 |
| 16-10-2025 | $180.73 | $178.88 | $180.94 | $178.82 | 364,100 |
| 15-10-2025 | $176.20 | $177.28 | $177.30 | $175.84 | 286,700 |
| 14-10-2025 | $175.80 | $175.52 | $176.71 | $175.33 | 428,800 |
| 10-10-2025 | $174.88 | $174.73 | $175.44 | $174.63 | 272,100 |
| 09-10-2025 | $175.41 | $175.60 | $175.79 | $174.39 | 303,500 |
| 08-10-2025 | $176.67 | $175.96 | $177.04 | $175.95 | 445,600 |
| 07-10-2025 | $177.71 | $177.93 | $178.45 | $177.28 | 318,800 |
| 06-10-2025 | $178.57 | $181.20 | $181.30 | $178.54 | 762,500 |
| 03-10-2025 | $183.58 | $183.57 | $183.64 | $182.94 | 359,400 |
| 02-10-2025 | $182.96 | $182.14 | $183.15 | $182.11 | 322,400 |
| 01-10-2025 | $181.79 | $181.43 | $181.83 | $180.78 | 357,300 |
| 30-09-2025 | $183.54 | $183.31 | $183.93 | $182.84 | 475,300 |
| 29-09-2025 | $183.76 | $184.30 | $184.37 | $183.53 | 290,800 |
| 26-09-2025 | $184.60 | $184.93 | $185.27 | $184.10 | 478,800 |
| 25-09-2025 | $184.68 | $183.94 | $184.83 | $183.81 | 462,600 |
| 24-09-2025 | $184.92 | $186.60 | $186.60 | $184.91 | 408,800 |
| 23-09-2025 | $186.42 | $184.26 | $186.89 | $184.14 | 381,200 |
| 22-09-2025 | $186.62 | $187.76 | $188.46 | $186.50 | 436,900 |
| 19-09-2025 | $189.66 | $187.99 | $190.20 | $187.59 | 1,263,500 |
| 18-09-2025 | $187.40 | $189.53 | $189.72 | $187.39 | 482,200 |
| 17-09-2025 | $189.06 | $189.32 | $189.35 | $188.57 | 263,400 |
| 16-09-2025 | $187.34 | $188.03 | $188.10 | $186.59 | 377,500 |
| 15-09-2025 | $190.10 | $190.22 | $190.34 | $189.91 | 278,400 |
| 12-09-2025 | $188.77 | $188.48 | $189.40 | $188.27 | 287,500 |
| 11-09-2025 | $190.67 | $191.21 | $191.62 | $190.17 | 277,000 |
Graphs are not available, please refer to the detailed table