Quotes and Market Data
Find a quote
DOLLARAMA INC
189.06 Up 1.72 (0.91 %)
Delayed : 2025/09/17 17:40:00
- Previous close $187.34
- Opening $188.38
- Price Ask $188.57
- Price Bid $188.57
- Size Bid 1
- Size Ask 12
- Today High $189.90
- Today Low $188.38
- 52 Weeks High $198.66
- 52 Weeks Low $132.37
- Volume 375,975
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $189.06 | Up $0.07 | $189.06 | $189.06 | 82,500 |
| 03:59 PM | $188.99 | Down $ -0.06 | $189.05 | $188.96 | 3,900 |
| 03:58 PM | $189.05 | Up $0.06 | $189.05 | $189.00 | 1,400 |
| 03:57 PM | $188.99 | Down $ -0.11 | $189.06 | $188.99 | 1,900 |
| 03:56 PM | $189.10 | Down $ -0.13 | $189.16 | $189.02 | 3,900 |
| 03:55 PM | $189.22 | Up $0.16 | $189.25 | $189.06 | 6,000 |
| 03:54 PM | $189.06 | Up $0.04 | $189.06 | $189.02 | 1,700 |
| 03:53 PM | $189.02 | Up $0.02 | $189.05 | $189.01 | 2,700 |
| 03:52 PM | $188.99 | Down $ -0.07 | $189.04 | $188.99 | 600 |
| 03:51 PM | $189.06 | Down $ -0.01 | $189.06 | $189.02 | 1,400 |
| 03:50 PM | $189.07 | Down $ -0.16 | $189.20 | $189.07 | 1,500 |
| 03:49 PM | $189.23 | Up $0.01 | $189.23 | $189.19 | 1,800 |
| 03:48 PM | $189.22 | Down $ -0.05 | $189.23 | $189.21 | 700 |
| 03:47 PM | $189.27 | Down $ -0.03 | $189.27 | $189.27 | 500 |
| 03:46 PM | $189.30 | Up $0.00 | $189.30 | $189.27 | 200 |
| 03:45 PM | $189.30 | Down $ -0.04 | $189.35 | $189.30 | 1,700 |
| 03:44 PM | $189.35 | Up $0.09 | $189.35 | $189.26 | 1,800 |
| 03:43 PM | $189.26 | Up $0.00 | $189.28 | $189.25 | 400 |
| 03:42 PM | $189.26 | Down $ -0.02 | $189.27 | $189.25 | 600 |
| 03:41 PM | $189.28 | Up $0.06 | $189.28 | $189.24 | 3,500 |
| 03:40 PM | $189.22 | Up $0.06 | $189.22 | $189.15 | 1,300 |
| 03:38 PM | $189.16 | Up $0.16 | $189.16 | $189.00 | 2,700 |
| 03:38 PM | $189.16 | Up $0.00 | $189.16 | $189.00 | 0 |
| 03:36 PM | $189.00 | Up $0.00 | $189.02 | $189.00 | 4,500 |
| 03:36 PM | $189.00 | Up $0.00 | $189.02 | $189.00 | 0 |
| 03:35 PM | $189.00 | Up $0.07 | $189.00 | $188.93 | 1,000 |
| 03:34 PM | $188.93 | Down $ -0.03 | $188.93 | $188.90 | 400 |
| 03:33 PM | $188.96 | Up $0.01 | $188.96 | $188.96 | 100 |
| 03:31 PM | $188.95 | Down $ -0.06 | $189.01 | $188.95 | 1,800 |
| 03:31 PM | $188.95 | Up $0.00 | $189.01 | $188.95 | 0 |
| 03:30 PM | $189.01 | Down $ -0.05 | $189.05 | $189.00 | 900 |
| 03:29 PM | $189.06 | Down $ -0.01 | $189.06 | $189.06 | 100 |
| 03:28 PM | $189.07 | Up $0.04 | $189.08 | $189.06 | 2,100 |
| 03:27 PM | $189.03 | Down $ -0.07 | $189.08 | $189.03 | 400 |
| 03:26 PM | $189.10 | Down $ -0.01 | $189.14 | $189.10 | 300 |
| 03:24 PM | $189.11 | Up $0.05 | $189.11 | $189.09 | 2,200 |
| 03:24 PM | $189.11 | Up $0.00 | $189.11 | $189.09 | 0 |
| 03:23 PM | $189.06 | Down $ -0.03 | $189.06 | $189.03 | 700 |
| 03:22 PM | $189.09 | Down $ -0.11 | $189.20 | $189.09 | 800 |
| 03:20 PM | $189.20 | Up $0.14 | $189.20 | $189.10 | 1,600 |
| 03:20 PM | $189.20 | Up $0.00 | $189.20 | $189.10 | 0 |
| 03:19 PM | $189.06 | Up $0.04 | $189.06 | $188.98 | 1,300 |
| 03:18 PM | $189.02 | Up $0.02 | $189.02 | $189.02 | 100 |
| 03:17 PM | $189.00 | Up $0.04 | $189.00 | $188.99 | 1,800 |
| 03:16 PM | $188.96 | Up $0.09 | $188.96 | $188.90 | 200 |
| 03:15 PM | $188.87 | Up $0.22 | $188.87 | $188.69 | 1,600 |
| 03:14 PM | $188.65 | Down $ -0.08 | $188.66 | $188.65 | 200 |
| 03:11 PM | $188.73 | Up $0.06 | $188.84 | $188.73 | 400 |
| 03:11 PM | $188.73 | Up $0.00 | $188.84 | $188.73 | 0 |
| 03:11 PM | $188.73 | Up $0.00 | $188.84 | $188.73 | 0 |
| 03:08 PM | $188.67 | Down $ -0.28 | $188.86 | $188.67 | 1,200 |
| 03:08 PM | $188.67 | Up $0.00 | $188.86 | $188.67 | 0 |
| 03:08 PM | $188.67 | Up $0.00 | $188.86 | $188.67 | 0 |
| 03:05 PM | $188.95 | Down $ -0.03 | $188.95 | $188.88 | 400 |
| 03:05 PM | $188.95 | Up $0.00 | $188.95 | $188.88 | 0 |
| 03:05 PM | $188.95 | Up $0.00 | $188.95 | $188.88 | 0 |
| 03:03 PM | $188.98 | Down $ -0.02 | $189.00 | $188.98 | 7,000 |
| 03:03 PM | $188.98 | Up $0.00 | $189.00 | $188.98 | 0 |
| 03:02 PM | $189.00 | Up $0.04 | $189.05 | $189.00 | 7,800 |
| 03:01 PM | $188.96 | Up $0.00 | $188.96 | $188.95 | 300 |
| 03:00 PM | $188.96 | Down $ -0.01 | $189.03 | $188.94 | 4,300 |
| 02:59 PM | $188.97 | Down $ -0.02 | $188.97 | $188.94 | 400 |
| 02:58 PM | $188.99 | Up $0.13 | $188.99 | $188.89 | 400 |
| 02:57 PM | $188.86 | Up $0.02 | $188.86 | $188.84 | 200 |
| 02:56 PM | $188.84 | Up $0.00 | $188.84 | $188.84 | 300 |
| 02:55 PM | $188.84 | Up $0.01 | $188.84 | $188.84 | 200 |
| 02:54 PM | $188.83 | Up $0.05 | $188.83 | $188.83 | 100 |
| 02:53 PM | $188.78 | Down $ -0.02 | $188.78 | $188.78 | 100 |
| 02:52 PM | $188.80 | Down $ -0.03 | $188.93 | $188.80 | 500 |
| 02:51 PM | $188.83 | Down $ -0.13 | $188.96 | $188.82 | 700 |
| 02:50 PM | $188.96 | Down $ -0.06 | $189.03 | $188.96 | 5,900 |
| 02:49 PM | $189.02 | Down $ -0.02 | $189.03 | $188.99 | 1,800 |
| 02:47 PM | $189.04 | Up $0.04 | $189.04 | $189.00 | 1,900 |
| 02:47 PM | $189.04 | Up $0.00 | $189.04 | $189.00 | 0 |
| 02:46 PM | $189.00 | Down $ -0.01 | $189.00 | $188.97 | 2,100 |
| 02:45 PM | $189.01 | Down $ -0.03 | $189.01 | $188.93 | 8,400 |
| 02:44 PM | $189.04 | Up $0.05 | $189.04 | $189.04 | 300 |
| 02:43 PM | $188.99 | Down $ -0.01 | $189.04 | $188.99 | 700 |
| 02:42 PM | $189.00 | Up $0.00 | $189.00 | $189.00 | 200 |
| 02:40 PM | $189.00 | Up $0.05 | $189.05 | $188.98 | 800 |
| 02:40 PM | $189.00 | Up $0.00 | $189.05 | $188.98 | 0 |
| 02:36 PM | $188.95 | Up $0.06 | $188.95 | $188.95 | 200 |
| 02:36 PM | $188.95 | Up $0.00 | $188.95 | $188.95 | 0 |
| 02:36 PM | $188.95 | Up $0.00 | $188.95 | $188.95 | 0 |
| 02:36 PM | $188.95 | Up $0.00 | $188.95 | $188.95 | 0 |
| 02:35 PM | $188.89 | Up $0.17 | $188.89 | $188.79 | 1,300 |
| 02:34 PM | $188.72 | Down $ -0.13 | $188.72 | $188.72 | 2,700 |
| 02:33 PM | $188.85 | Up $0.02 | $188.86 | $188.85 | 500 |
| 02:32 PM | $188.83 | Up $0.12 | $188.84 | $188.70 | 2,200 |
| 02:31 PM | $188.71 | Down $ -0.12 | $188.71 | $188.71 | 200 |
| 02:29 PM | $188.83 | Up $0.07 | $188.83 | $188.83 | 300 |
| 02:29 PM | $188.83 | Up $0.00 | $188.83 | $188.83 | 0 |
| 02:28 PM | $188.77 | Down $ -0.07 | $188.77 | $188.77 | 100 |
| 02:26 PM | $188.83 | Up $0.08 | $188.83 | $188.83 | 100 |
| 02:26 PM | $188.83 | Up $0.00 | $188.83 | $188.83 | 0 |
| 02:23 PM | $188.75 | Down $ -0.01 | $188.75 | $188.69 | 700 |
| 02:23 PM | $188.75 | Up $0.00 | $188.75 | $188.69 | 0 |
| 02:23 PM | $188.75 | Up $0.00 | $188.75 | $188.69 | 0 |
| 02:22 PM | $188.76 | Down $ -0.13 | $188.83 | $188.76 | 1,200 |
| 02:21 PM | $188.89 | Down $ -0.05 | $188.89 | $188.89 | 100 |
| 02:19 PM | $188.94 | Up $0.15 | $188.94 | $188.92 | 300 |
| 02:19 PM | $188.94 | Up $0.00 | $188.94 | $188.92 | 0 |
| 02:18 PM | $188.79 | Up $0.04 | $188.79 | $188.78 | 300 |
| 02:16 PM | $188.75 | Down $ -0.25 | $188.96 | $188.75 | 3,600 |
| 02:16 PM | $188.75 | Up $0.00 | $188.96 | $188.75 | 0 |
| 02:15 PM | $189.00 | Up $0.03 | $189.00 | $188.98 | 900 |
| 02:13 PM | $188.97 | Up $0.12 | $188.97 | $188.84 | 600 |
| 02:13 PM | $188.97 | Up $0.00 | $188.97 | $188.84 | 0 |
| 02:12 PM | $188.85 | Up $0.12 | $188.85 | $188.85 | 200 |
| 02:10 PM | $188.73 | Up $0.09 | $188.77 | $188.73 | 500 |
| 02:10 PM | $188.73 | Up $0.00 | $188.77 | $188.73 | 0 |
| 02:09 PM | $188.64 | Down $ -0.01 | $188.71 | $188.64 | 400 |
| 02:07 PM | $188.65 | Up $0.03 | $188.70 | $188.61 | 500 |
| 02:07 PM | $188.65 | Up $0.00 | $188.70 | $188.61 | 0 |
| 02:06 PM | $188.62 | Down $ -0.03 | $188.64 | $188.62 | 400 |
| 02:05 PM | $188.65 | Down $ -0.06 | $188.65 | $188.65 | 100 |
| 02:04 PM | $188.71 | Down $ -0.06 | $188.78 | $188.57 | 1,900 |
| 02:02 PM | $188.77 | Down $ -0.18 | $188.83 | $188.77 | 200 |
| 02:02 PM | $188.77 | Up $0.00 | $188.83 | $188.77 | 0 |
| 02:00 PM | $188.95 | Up $0.26 | $188.95 | $188.80 | 400 |
| 02:00 PM | $188.95 | Up $0.00 | $188.95 | $188.80 | 0 |
| 01:59 PM | $188.69 | Down $ -0.05 | $188.70 | $188.69 | 500 |
| 01:57 PM | $188.74 | Up $0.05 | $188.74 | $188.73 | 300 |
| 01:57 PM | $188.74 | Up $0.00 | $188.74 | $188.73 | 0 |
| 01:55 PM | $188.69 | Up $0.00 | $188.69 | $188.60 | 1,800 |
| 01:55 PM | $188.69 | Up $0.00 | $188.69 | $188.60 | 0 |
| 01:52 PM | $188.69 | Down $ -0.06 | $188.69 | $188.69 | 100 |
| 01:52 PM | $188.69 | Up $0.00 | $188.69 | $188.69 | 0 |
| 01:52 PM | $188.69 | Up $0.00 | $188.69 | $188.69 | 0 |
| 01:51 PM | $188.75 | Down $ -0.07 | $188.75 | $188.75 | 200 |
| 01:49 PM | $188.82 | Down $ -0.03 | $188.89 | $188.81 | 3,300 |
| 01:49 PM | $188.82 | Up $0.00 | $188.89 | $188.81 | 0 |
| 01:41 PM | $188.85 | Down $ -0.06 | $188.95 | $188.85 | 800 |
| 01:41 PM | $188.85 | Up $0.00 | $188.95 | $188.85 | 0 |
| 01:41 PM | $188.85 | Up $0.00 | $188.95 | $188.85 | 0 |
| 01:41 PM | $188.85 | Up $0.00 | $188.95 | $188.85 | 0 |
| 01:41 PM | $188.85 | Up $0.00 | $188.95 | $188.85 | 0 |
| 01:41 PM | $188.85 | Up $0.00 | $188.95 | $188.85 | 0 |
| 01:41 PM | $188.85 | Up $0.00 | $188.95 | $188.85 | 0 |
| 01:41 PM | $188.85 | Up $0.00 | $188.95 | $188.85 | 0 |
| 01:40 PM | $188.91 | Up $0.00 | $188.91 | $188.91 | 200 |
| 01:38 PM | $188.91 | Up $0.03 | $188.91 | $188.91 | 1,000 |
| 01:38 PM | $188.91 | Up $0.00 | $188.91 | $188.91 | 0 |
| 01:37 PM | $188.88 | Up $0.00 | $188.89 | $188.79 | 2,300 |
| 01:35 PM | $188.88 | Down $ -0.08 | $188.92 | $188.88 | 3,800 |
| 01:35 PM | $188.88 | Up $0.00 | $188.92 | $188.88 | 0 |
| 01:33 PM | $188.96 | Up $0.01 | $188.96 | $188.95 | 500 |
| 01:33 PM | $188.96 | Up $0.00 | $188.96 | $188.95 | 0 |
| 01:31 PM | $188.95 | Up $0.02 | $188.95 | $188.95 | 100 |
| 01:31 PM | $188.95 | Up $0.00 | $188.95 | $188.95 | 0 |
| 01:28 PM | $188.93 | Up $0.00 | $188.93 | $188.93 | 200 |
| 01:28 PM | $188.93 | Up $0.00 | $188.93 | $188.93 | 0 |
| 01:28 PM | $188.93 | Up $0.00 | $188.93 | $188.93 | 0 |
| 01:20 PM | $188.93 | Down $ -0.02 | $188.94 | $188.93 | 300 |
| 01:20 PM | $188.93 | Up $0.00 | $188.94 | $188.93 | 0 |
| 01:20 PM | $188.93 | Up $0.00 | $188.94 | $188.93 | 0 |
| 01:20 PM | $188.93 | Up $0.00 | $188.94 | $188.93 | 0 |
| 01:20 PM | $188.93 | Up $0.00 | $188.94 | $188.93 | 0 |
| 01:20 PM | $188.93 | Up $0.00 | $188.94 | $188.93 | 0 |
| 01:20 PM | $188.93 | Up $0.00 | $188.94 | $188.93 | 0 |
| 01:20 PM | $188.93 | Up $0.00 | $188.94 | $188.93 | 0 |
| 01:19 PM | $188.95 | Down $ -0.05 | $188.98 | $188.95 | 700 |
| 01:18 PM | $189.00 | Down $ -0.01 | $189.00 | $188.96 | 2,600 |
| 01:13 PM | $189.01 | Down $ -0.01 | $189.01 | $188.96 | 1,600 |
| 01:13 PM | $189.01 | Up $0.00 | $189.01 | $188.96 | 0 |
| 01:13 PM | $189.01 | Up $0.00 | $189.01 | $188.96 | 0 |
| 01:13 PM | $189.01 | Up $0.00 | $189.01 | $188.96 | 0 |
| 01:13 PM | $189.01 | Up $0.00 | $189.01 | $188.96 | 0 |
| 01:11 PM | $189.02 | Up $0.02 | $189.02 | $188.98 | 300 |
| 01:11 PM | $189.02 | Up $0.00 | $189.02 | $188.98 | 0 |
| 01:10 PM | $189.00 | Up $0.06 | $189.01 | $188.97 | 1,100 |
| 01:08 PM | $188.94 | Up $0.06 | $188.94 | $188.93 | 300 |
| 01:08 PM | $188.94 | Up $0.00 | $188.94 | $188.93 | 0 |
| 01:06 PM | $188.88 | Down $ -0.04 | $188.92 | $188.88 | 500 |
| 01:06 PM | $188.88 | Up $0.00 | $188.92 | $188.88 | 0 |
| 01:03 PM | $188.92 | Down $ -0.10 | $188.98 | $188.92 | 1,300 |
| 01:03 PM | $188.92 | Up $0.00 | $188.98 | $188.92 | 0 |
| 01:03 PM | $188.92 | Up $0.00 | $188.98 | $188.92 | 0 |
| 01:02 PM | $189.02 | Up $0.01 | $189.02 | $189.00 | 200 |
| 01:01 PM | $189.01 | Up $0.01 | $189.01 | $189.01 | 100 |
| 12:59 PM | $189.00 | Up $0.04 | $189.00 | $189.00 | 200 |
| 12:59 PM | $189.00 | Up $0.00 | $189.00 | $189.00 | 0 |
| 12:57 PM | $188.96 | Up $0.04 | $188.96 | $188.96 | 100 |
| 12:57 PM | $188.96 | Up $0.00 | $188.96 | $188.96 | 0 |
| 12:56 PM | $188.92 | Up $0.06 | $188.92 | $188.91 | 200 |
| 12:55 PM | $188.86 | Down $ -0.02 | $188.87 | $188.86 | 600 |
| 12:54 PM | $188.88 | Down $ -0.10 | $188.91 | $188.88 | 1,500 |
| 12:52 PM | $188.98 | Up $0.01 | $188.98 | $188.97 | 500 |
| 12:52 PM | $188.98 | Up $0.00 | $188.98 | $188.97 | 0 |
| 12:51 PM | $188.97 | Up $0.10 | $188.97 | $188.92 | 800 |
| 12:49 PM | $188.87 | Down $ -0.05 | $188.87 | $188.87 | 100 |
| 12:49 PM | $188.87 | Up $0.00 | $188.87 | $188.87 | 0 |
| 12:48 PM | $188.92 | Down $ -0.08 | $188.97 | $188.92 | 500 |
| 12:47 PM | $189.00 | Up $0.01 | $189.00 | $189.00 | 100 |
| 12:46 PM | $188.99 | Down $0.00 | $188.99 | $188.99 | 1,100 |
| 12:44 PM | $188.99 | Down $ -0.02 | $189.02 | $188.99 | 2,700 |
| 12:44 PM | $188.99 | Up $0.00 | $189.02 | $188.99 | 0 |
| 12:42 PM | $189.01 | Up $0.01 | $189.02 | $189.00 | 1,300 |
| 12:42 PM | $189.01 | Up $0.00 | $189.02 | $189.00 | 0 |
| 12:41 PM | $189.00 | Down $ -0.06 | $189.02 | $189.00 | 900 |
| 12:40 PM | $189.06 | Up $0.09 | $189.06 | $189.03 | 400 |
| 12:37 PM | $188.97 | Down $ -0.01 | $189.00 | $188.97 | 1,300 |
| 12:37 PM | $188.97 | Up $0.00 | $189.00 | $188.97 | 0 |
| 12:37 PM | $188.97 | Up $0.00 | $189.00 | $188.97 | 0 |
| 12:35 PM | $188.98 | Up $0.01 | $188.98 | $188.90 | 1,400 |
| 12:35 PM | $188.98 | Up $0.00 | $188.98 | $188.90 | 0 |
| 12:34 PM | $188.97 | Down $ -0.03 | $188.97 | $188.97 | 100 |
| 12:32 PM | $189.00 | Up $0.00 | $189.00 | $188.95 | 900 |
| 12:32 PM | $189.00 | Up $0.00 | $189.00 | $188.95 | 0 |
| 12:31 PM | $189.00 | Down $ -0.01 | $189.01 | $189.00 | 1,600 |
| 12:30 PM | $189.01 | Up $0.01 | $189.01 | $189.01 | 200 |
| 12:26 PM | $189.00 | Down $ -0.04 | $189.03 | $189.00 | 500 |
| 12:26 PM | $189.00 | Up $0.00 | $189.03 | $189.00 | 0 |
| 12:26 PM | $189.00 | Up $0.00 | $189.03 | $189.00 | 0 |
| 12:26 PM | $189.00 | Up $0.00 | $189.03 | $189.00 | 0 |
| 12:24 PM | $189.04 | Up $0.03 | $189.04 | $189.04 | 100 |
| 12:24 PM | $189.04 | Up $0.00 | $189.04 | $189.04 | 0 |
| 12:23 PM | $189.02 | Up $0.00 | $189.02 | $189.01 | 300 |
| 12:22 PM | $189.01 | Up $0.01 | $189.01 | $188.98 | 300 |
| 12:21 PM | $189.00 | Up $0.03 | $189.04 | $188.94 | 3,900 |
| 12:17 PM | $188.97 | Down $ -0.05 | $188.99 | $188.97 | 700 |
| 12:17 PM | $188.97 | Up $0.00 | $188.99 | $188.97 | 0 |
| 12:17 PM | $188.97 | Up $0.00 | $188.99 | $188.97 | 0 |
| 12:17 PM | $188.97 | Up $0.00 | $188.99 | $188.97 | 0 |
| 12:16 PM | $189.02 | Up $0.04 | $189.02 | $188.99 | 800 |
| 12:15 PM | $188.98 | Down $ -0.06 | $189.01 | $188.98 | 1,500 |
| 12:13 PM | $189.04 | Down $ -0.06 | $189.04 | $189.04 | 200 |
| 12:13 PM | $189.04 | Up $0.00 | $189.04 | $189.04 | 0 |
| 12:12 PM | $189.10 | Up $0.00 | $189.15 | $189.06 | 1,900 |
| 12:11 PM | $189.10 | Down $ -0.09 | $189.14 | $189.10 | 300 |
| 12:09 PM | $189.19 | Up $0.03 | $189.21 | $189.19 | 300 |
| 12:09 PM | $189.19 | Up $0.00 | $189.21 | $189.19 | 0 |
| 12:07 PM | $189.16 | Down $ -0.06 | $189.16 | $189.14 | 400 |
| 12:07 PM | $189.16 | Up $0.00 | $189.16 | $189.14 | 0 |
| 12:06 PM | $189.22 | Down $ -0.04 | $189.22 | $189.22 | 200 |
| 12:01 PM | $189.26 | Down $ -0.06 | $189.27 | $189.26 | 200 |
| 12:01 PM | $189.26 | Up $0.00 | $189.27 | $189.26 | 0 |
| 12:01 PM | $189.26 | Up $0.00 | $189.27 | $189.26 | 0 |
| 12:01 PM | $189.26 | Up $0.00 | $189.27 | $189.26 | 0 |
| 12:01 PM | $189.26 | Up $0.00 | $189.27 | $189.26 | 0 |
| 12:00 PM | $189.32 | Up $0.04 | $189.32 | $189.32 | 100 |
| 11:57 AM | $189.28 | Up $0.03 | $189.28 | $189.27 | 500 |
| 11:57 AM | $189.28 | Up $0.00 | $189.28 | $189.27 | 0 |
| 11:57 AM | $189.28 | Up $0.00 | $189.28 | $189.27 | 0 |
| 11:56 AM | $189.25 | Down $ -0.02 | $189.26 | $189.25 | 1,000 |
| 11:54 AM | $189.27 | Down $ -0.03 | $189.29 | $189.27 | 500 |
| 11:54 AM | $189.27 | Up $0.00 | $189.29 | $189.27 | 0 |
| 11:53 AM | $189.30 | Up $0.04 | $189.30 | $189.30 | 400 |
| 11:51 AM | $189.26 | Up $0.09 | $189.26 | $189.20 | 300 |
| 11:51 AM | $189.26 | Up $0.00 | $189.26 | $189.20 | 0 |
| 11:50 AM | $189.17 | Down $ -0.01 | $189.17 | $189.17 | 100 |
| 11:48 AM | $189.18 | Down $ -0.04 | $189.18 | $189.15 | 1,100 |
| 11:48 AM | $189.18 | Up $0.00 | $189.18 | $189.15 | 0 |
| 11:46 AM | $189.23 | Up $0.03 | $189.23 | $189.23 | 100 |
| 11:46 AM | $189.23 | Up $0.00 | $189.23 | $189.23 | 0 |
| 11:44 AM | $189.19 | Down $ -0.06 | $189.19 | $189.16 | 900 |
| 11:44 AM | $189.19 | Up $0.00 | $189.19 | $189.16 | 0 |
| 11:43 AM | $189.25 | Down $ -0.03 | $189.25 | $189.23 | 600 |
| 11:41 AM | $189.28 | Up $0.04 | $189.28 | $189.22 | 600 |
| 11:41 AM | $189.28 | Up $0.00 | $189.28 | $189.22 | 0 |
| 11:39 AM | $189.24 | Down $ -0.05 | $189.28 | $189.24 | 800 |
| 11:39 AM | $189.24 | Up $0.00 | $189.28 | $189.24 | 0 |
| 11:38 AM | $189.29 | Down $ -0.08 | $189.29 | $189.27 | 400 |
| 11:35 AM | $189.37 | Up $0.06 | $189.37 | $189.23 | 700 |
| 11:35 AM | $189.37 | Up $0.00 | $189.37 | $189.23 | 0 |
| 11:35 AM | $189.37 | Up $0.00 | $189.37 | $189.23 | 0 |
| 11:34 AM | $189.31 | Down $ -0.03 | $189.34 | $189.31 | 800 |
| 11:33 AM | $189.34 | Down $ -0.01 | $189.36 | $189.34 | 200 |
| 11:32 AM | $189.35 | Down $ -0.02 | $189.36 | $189.35 | 300 |
| 11:31 AM | $189.37 | Up $0.06 | $189.37 | $189.37 | 100 |
| 11:29 AM | $189.31 | Up $0.06 | $189.33 | $189.31 | 200 |
| 11:29 AM | $189.31 | Up $0.00 | $189.33 | $189.31 | 0 |
| 11:28 AM | $189.25 | Up $0.02 | $189.25 | $189.24 | 1,200 |
| 11:27 AM | $189.23 | Down $ -0.14 | $189.33 | $189.23 | 2,100 |
| 11:25 AM | $189.37 | Up $0.03 | $189.37 | $189.37 | 100 |
| 11:25 AM | $189.37 | Up $0.00 | $189.37 | $189.37 | 0 |
| 11:24 AM | $189.34 | Up $0.09 | $189.35 | $189.28 | 900 |
| 11:23 AM | $189.24 | Down $ -0.01 | $189.24 | $189.24 | 400 |
| 11:22 AM | $189.25 | Up $0.09 | $189.25 | $189.23 | 300 |
| 11:17 AM | $189.16 | Down $ -0.05 | $189.16 | $189.16 | 400 |
| 11:17 AM | $189.16 | Up $0.00 | $189.16 | $189.16 | 0 |
| 11:17 AM | $189.16 | Up $0.00 | $189.16 | $189.16 | 0 |
| 11:17 AM | $189.16 | Up $0.00 | $189.16 | $189.16 | 0 |
| 11:17 AM | $189.16 | Up $0.00 | $189.16 | $189.16 | 0 |
| 11:16 AM | $189.21 | Up $0.09 | $189.24 | $189.19 | 1,500 |
| 11:14 AM | $189.12 | Up $0.00 | $189.12 | $189.08 | 500 |
| 11:14 AM | $189.12 | Up $0.00 | $189.12 | $189.08 | 0 |
| 11:13 AM | $189.12 | Up $0.05 | $189.12 | $189.08 | 300 |
| 11:11 AM | $189.07 | Up $0.03 | $189.07 | $189.00 | 2,100 |
| 11:11 AM | $189.07 | Up $0.00 | $189.07 | $189.00 | 0 |
| 11:10 AM | $189.04 | Up $0.00 | $189.04 | $189.04 | 100 |
| 11:09 AM | $189.04 | Up $0.01 | $189.04 | $189.00 | 700 |
| 11:08 AM | $189.03 | Up $0.00 | $189.13 | $189.03 | 3,000 |
| 11:07 AM | $189.03 | Up $0.03 | $189.03 | $189.02 | 200 |
| 11:06 AM | $189.00 | Down $ -0.03 | $189.01 | $188.99 | 500 |
| 11:05 AM | $189.03 | Down $ -0.05 | $189.08 | $189.03 | 400 |
| 11:04 AM | $189.08 | Up $0.00 | $189.08 | $189.08 | 100 |
| 11:03 AM | $189.08 | Up $0.05 | $189.08 | $189.05 | 200 |
| 11:02 AM | $189.03 | Down $ -0.04 | $189.03 | $189.00 | 1,700 |
| 11:01 AM | $189.07 | Up $0.01 | $189.07 | $189.04 | 200 |
| 11:00 AM | $189.06 | Down $ -0.11 | $189.20 | $189.06 | 1,400 |
| 10:57 AM | $189.17 | Down $ -0.01 | $189.17 | $189.17 | 100 |
| 10:57 AM | $189.17 | Up $0.00 | $189.17 | $189.17 | 0 |
| 10:57 AM | $189.17 | Up $0.00 | $189.17 | $189.17 | 0 |
| 10:56 AM | $189.18 | Up $0.07 | $189.20 | $189.18 | 700 |
| 10:54 AM | $189.11 | Up $0.05 | $189.11 | $189.11 | 100 |
| 10:54 AM | $189.11 | Up $0.00 | $189.11 | $189.11 | 0 |
| 10:53 AM | $189.06 | Up $0.06 | $189.09 | $189.06 | 300 |
| 10:52 AM | $189.00 | Up $0.10 | $189.03 | $188.99 | 700 |
| 10:49 AM | $188.90 | Down $ -0.11 | $188.91 | $188.90 | 1,100 |
| 10:49 AM | $188.90 | Up $0.00 | $188.91 | $188.90 | 0 |
| 10:49 AM | $188.90 | Up $0.00 | $188.91 | $188.90 | 0 |
| 10:47 AM | $189.01 | Up $0.13 | $189.01 | $188.94 | 1,100 |
| 10:47 AM | $189.01 | Up $0.00 | $189.01 | $188.94 | 0 |
| 10:44 AM | $188.88 | Down $ -0.02 | $188.97 | $188.88 | 200 |
| 10:44 AM | $188.88 | Up $0.00 | $188.97 | $188.88 | 0 |
| 10:44 AM | $188.88 | Up $0.00 | $188.97 | $188.88 | 0 |
| 10:42 AM | $188.90 | Down $ -0.10 | $188.96 | $188.80 | 1,400 |
| 10:42 AM | $188.90 | Up $0.00 | $188.96 | $188.80 | 0 |
| 10:40 AM | $189.00 | Up $0.02 | $189.00 | $188.99 | 400 |
| 10:40 AM | $189.00 | Up $0.00 | $189.00 | $188.99 | 0 |
| 10:39 AM | $188.98 | Up $0.03 | $188.98 | $188.97 | 200 |
| 10:38 AM | $188.95 | Down $ -0.11 | $189.04 | $188.95 | 1,700 |
| 10:37 AM | $189.06 | Up $0.06 | $189.06 | $189.06 | 100 |
| 10:36 AM | $189.00 | Down $ -0.02 | $189.00 | $189.00 | 200 |
| 10:34 AM | $189.02 | Up $0.10 | $189.02 | $188.99 | 400 |
| 10:34 AM | $189.02 | Up $0.00 | $189.02 | $188.99 | 0 |
| 10:31 AM | $188.92 | Down $ -0.05 | $188.92 | $188.92 | 200 |
| 10:31 AM | $188.92 | Up $0.00 | $188.92 | $188.92 | 0 |
| 10:31 AM | $188.92 | Up $0.00 | $188.92 | $188.92 | 0 |
| 10:30 AM | $188.97 | Down $ -0.11 | $189.07 | $188.97 | 600 |
| 10:29 AM | $189.08 | Up $0.18 | $189.08 | $189.01 | 500 |
| 10:28 AM | $188.90 | Down $ -0.15 | $189.00 | $188.90 | 800 |
| 10:26 AM | $189.05 | Up $0.02 | $189.05 | $189.05 | 200 |
| 10:26 AM | $189.05 | Up $0.00 | $189.05 | $189.05 | 0 |
| 10:25 AM | $189.03 | Up $0.03 | $189.03 | $188.94 | 500 |
| 10:24 AM | $189.00 | Up $0.00 | $189.00 | $188.96 | 200 |
| 10:23 AM | $189.00 | Down $ -0.17 | $189.24 | $188.99 | 3,000 |
| 10:21 AM | $189.17 | Up $0.23 | $189.19 | $189.01 | 900 |
| 10:21 AM | $189.17 | Up $0.00 | $189.19 | $189.01 | 0 |
| 10:20 AM | $188.94 | Up $0.13 | $188.94 | $188.86 | 400 |
| 10:19 AM | $188.81 | Up $0.10 | $188.81 | $188.76 | 300 |
| 10:18 AM | $188.71 | Up $0.08 | $188.71 | $188.70 | 200 |
| 10:17 AM | $188.63 | Down $ -0.07 | $188.63 | $188.63 | 100 |
| 10:15 AM | $188.70 | Up $0.04 | $188.70 | $188.70 | 100 |
| 10:15 AM | $188.70 | Up $0.00 | $188.70 | $188.70 | 0 |
| 10:13 AM | $188.66 | Up $0.04 | $188.66 | $188.66 | 100 |
| 10:13 AM | $188.66 | Up $0.00 | $188.66 | $188.66 | 0 |
| 10:12 AM | $188.62 | Down $ -0.03 | $188.62 | $188.54 | 500 |
| 10:11 AM | $188.65 | Down $0.00 | $188.65 | $188.60 | 1,000 |
| 10:10 AM | $188.66 | Down $ -0.06 | $188.66 | $188.66 | 200 |
| 10:09 AM | $188.72 | Down $ -0.07 | $188.78 | $188.71 | 900 |
| 10:06 AM | $188.79 | Down $ -0.24 | $189.03 | $188.79 | 700 |
| 10:06 AM | $188.79 | Up $0.00 | $189.03 | $188.79 | 0 |
| 10:06 AM | $188.79 | Up $0.00 | $189.03 | $188.79 | 0 |
| 10:04 AM | $189.03 | Down $ -0.05 | $189.09 | $189.03 | 200 |
| 10:04 AM | $189.03 | Up $0.00 | $189.09 | $189.03 | 0 |
| 10:02 AM | $189.08 | Down $ -0.17 | $189.22 | $189.08 | 400 |
| 10:02 AM | $189.08 | Up $0.00 | $189.22 | $189.08 | 0 |
| 10:01 AM | $189.25 | Up $0.12 | $189.25 | $189.20 | 500 |
| 09:59 AM | $189.13 | Up $0.00 | $189.19 | $188.96 | 1,000 |
| 09:59 AM | $189.13 | Up $0.00 | $189.19 | $188.96 | 0 |
| 09:57 AM | $189.13 | Up $0.16 | $189.31 | $189.04 | 2,900 |
| 09:57 AM | $189.13 | Up $0.00 | $189.31 | $189.04 | 0 |
| 09:56 AM | $188.97 | Up $0.03 | $188.97 | $188.94 | 600 |
| 09:55 AM | $188.94 | Down $ -0.06 | $189.01 | $188.94 | 1,500 |
| 09:54 AM | $189.00 | Up $0.00 | $189.01 | $188.99 | 1,700 |
| 09:53 AM | $189.00 | Down $ -0.06 | $189.09 | $189.00 | 4,100 |
| 09:52 AM | $189.06 | Down $ -0.16 | $189.10 | $189.06 | 400 |
| 09:51 AM | $189.22 | Down $ -0.13 | $189.28 | $189.22 | 700 |
| 09:50 AM | $189.35 | Down $ -0.14 | $189.44 | $189.35 | 500 |
| 09:49 AM | $189.49 | Up $0.06 | $189.49 | $189.49 | 300 |
| 09:48 AM | $189.43 | Down $ -0.47 | $189.70 | $189.43 | 1,100 |
| 09:47 AM | $189.90 | Up $0.00 | $189.90 | $189.75 | 1,100 |
| 09:46 AM | $189.90 | Up $0.27 | $189.90 | $189.71 | 1,500 |
| 09:45 AM | $189.63 | Down $ -0.02 | $189.65 | $189.46 | 900 |
| 09:44 AM | $189.65 | Up $0.00 | $189.65 | $189.49 | 600 |
| 09:43 AM | $189.65 | Up $0.00 | $189.73 | $189.52 | 1,600 |
| 09:42 AM | $189.65 | Up $0.39 | $189.70 | $189.18 | 5,400 |
| 09:41 AM | $189.26 | Up $0.18 | $189.26 | $189.06 | 4,200 |
| 09:40 AM | $189.08 | Down $ -0.02 | $189.09 | $189.08 | 1,200 |
| 09:39 AM | $189.10 | Up $0.10 | $189.10 | $189.10 | 100 |
| 09:38 AM | $189.00 | Down $ -0.19 | $189.09 | $189.00 | 1,000 |
| 09:37 AM | $189.20 | Up $0.08 | $189.20 | $189.00 | 3,700 |
| 09:36 AM | $189.11 | Down $ -0.09 | $189.28 | $189.11 | 400 |
| 09:35 AM | $189.20 | Down $ -0.29 | $189.27 | $189.20 | 500 |
| 09:34 AM | $189.49 | Down $ -0.05 | $189.50 | $189.49 | 800 |
| 09:33 AM | $189.54 | Up $0.34 | $189.65 | $189.39 | 2,500 |
| 09:32 AM | $189.20 | Up $0.41 | $189.20 | $188.69 | 3,500 |
| 09:31 AM | $188.80 | Up $0.03 | $188.80 | $188.49 | 700 |
| 09:30 AM | $188.76 | Up $1.42 | $188.76 | $188.38 | 5,700 |
| Previous close | $187.34 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17-09-2025 | $189.06 | $189.32 | $189.35 | $188.57 | 263,400 |
| 16-09-2025 | $187.34 | $188.03 | $188.10 | $186.59 | 377,500 |
| 15-09-2025 | $190.10 | $190.22 | $190.34 | $189.91 | 278,400 |
| 12-09-2025 | $188.77 | $188.48 | $189.40 | $188.27 | 287,500 |
| 11-09-2025 | $190.67 | $191.21 | $191.62 | $190.17 | 277,000 |
| 10-09-2025 | $190.00 | $190.46 | $190.60 | $189.87 | 268,700 |
| 09-09-2025 | $189.41 | $189.12 | $190.15 | $188.48 | 388,900 |
| 08-09-2025 | $189.32 | $188.30 | $189.37 | $188.16 | 353,600 |
| 05-09-2025 | $188.43 | $189.18 | $189.26 | $188.29 | 413,400 |
| 04-09-2025 | $188.39 | $187.35 | $188.96 | $187.28 | 375,700 |
| 03-09-2025 | $186.68 | $187.43 | $187.49 | $186.35 | 382,900 |
| 02-09-2025 | $185.75 | $186.33 | $187.05 | $185.04 | 394,800 |
| 29-08-2025 | $187.26 | $186.31 | $187.76 | $185.93 | 579,400 |
| 28-08-2025 | $185.05 | $185.13 | $186.13 | $184.40 | 382,100 |
| 27-08-2025 | $185.07 | $185.77 | $185.87 | $183.20 | 697,900 |
| 26-08-2025 | $192.07 | $192.46 | $193.41 | $191.69 | 897,000 |
| 25-08-2025 | $193.05 | $192.71 | $193.62 | $192.41 | 350,300 |
| 22-08-2025 | $193.35 | $195.48 | $195.50 | $192.21 | 454,600 |
| 21-08-2025 | $197.02 | $196.66 | $197.22 | $195.82 | 269,200 |
| 20-08-2025 | $195.10 | $195.29 | $195.79 | $194.33 | 322,300 |
| 19-08-2025 | $196.90 | $198.09 | $198.66 | $196.66 | 293,900 |
| 18-08-2025 | $196.92 | $195.88 | $197.63 | $195.85 | 365,200 |
| 15-08-2025 | $192.31 | $191.58 | $192.35 | $191.09 | 250,200 |
| 14-08-2025 | $193.24 | $193.10 | $193.85 | $193.00 | 315,600 |
| 13-08-2025 | $192.13 | $191.60 | $192.65 | $191.26 | 437,800 |
| 12-08-2025 | $191.41 | $191.96 | $192.15 | $191.21 | 207,800 |
| 11-08-2025 | $192.56 | $192.51 | $193.22 | $192.24 | 178,700 |
| 08-08-2025 | $190.62 | $190.38 | $190.95 | $189.69 | 290,400 |
| 07-08-2025 | $193.04 | $193.00 | $193.14 | $191.64 | 277,800 |
| 06-08-2025 | $194.00 | $193.31 | $194.50 | $193.31 | 355,600 |
Graphs are not available, please refer to the detailed table