Quotes and Market Data
Find a quote
DOLLARAMA INC
195.06 Down -1.37 (-0.70 %)
Delayed : 2025/11/20 04:00:15
- Previous close $196.43
- Opening $196.00
- Price Ask $194.00
- Price Bid $194.00
- Size Bid 1
- Size Ask 20
- Today High $196.05
- Today Low $194.65
- 52 Weeks High $198.66
- 52 Weeks Low $132.37
- Volume 355,291
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $195.06 | Up $0.04 | $195.06 | $195.06 | 116,000 |
| 03:59 PM | $195.02 | Down $ -0.10 | $195.13 | $194.93 | 12,500 |
| 03:58 PM | $195.12 | Down $ -0.07 | $195.24 | $195.12 | 3,300 |
| 03:57 PM | $195.19 | Up $0.09 | $195.26 | $195.11 | 5,800 |
| 03:56 PM | $195.10 | Down $ -0.16 | $195.20 | $195.10 | 1,300 |
| 03:55 PM | $195.26 | Up $0.08 | $195.28 | $195.15 | 6,100 |
| 03:54 PM | $195.18 | Down $ -0.06 | $195.27 | $195.18 | 3,500 |
| 03:53 PM | $195.24 | Up $0.01 | $195.24 | $195.23 | 300 |
| 03:52 PM | $195.23 | Up $0.03 | $195.23 | $195.17 | 4,800 |
| 03:51 PM | $195.20 | Down $ -0.06 | $195.30 | $195.20 | 3,500 |
| 03:50 PM | $195.26 | Down $ -0.09 | $195.30 | $195.18 | 5,400 |
| 03:49 PM | $195.34 | Up $0.08 | $195.34 | $195.26 | 700 |
| 03:48 PM | $195.26 | Down $ -0.03 | $195.31 | $195.26 | 400 |
| 03:47 PM | $195.30 | Down $ -0.05 | $195.30 | $195.29 | 300 |
| 03:46 PM | $195.34 | Down $ -0.10 | $195.34 | $195.29 | 1,000 |
| 03:45 PM | $195.44 | Up $0.03 | $195.44 | $195.43 | 1,200 |
| 03:44 PM | $195.41 | Up $0.02 | $195.41 | $195.35 | 3,300 |
| 03:41 PM | $195.39 | Up $0.12 | $195.39 | $195.30 | 1,900 |
| 03:41 PM | $195.39 | Up $0.00 | $195.39 | $195.30 | 0 |
| 03:41 PM | $195.39 | Up $0.00 | $195.39 | $195.30 | 0 |
| 03:40 PM | $195.27 | Up $0.06 | $195.30 | $195.23 | 300 |
| 03:39 PM | $195.21 | Down $ -0.03 | $195.21 | $195.21 | 200 |
| 03:37 PM | $195.24 | Down $ -0.02 | $195.28 | $195.24 | 1,600 |
| 03:37 PM | $195.24 | Up $0.00 | $195.28 | $195.24 | 0 |
| 03:36 PM | $195.26 | Down $ -0.04 | $195.27 | $195.26 | 400 |
| 03:35 PM | $195.30 | Up $0.09 | $195.35 | $195.30 | 900 |
| 03:34 PM | $195.21 | Up $0.00 | $195.22 | $195.21 | 300 |
| 03:32 PM | $195.21 | Down $ -0.04 | $195.31 | $195.21 | 400 |
| 03:32 PM | $195.21 | Up $0.00 | $195.31 | $195.21 | 0 |
| 03:31 PM | $195.25 | Down $ -0.03 | $195.32 | $195.25 | 200 |
| 03:30 PM | $195.28 | Up $0.14 | $195.28 | $195.13 | 2,700 |
| 03:29 PM | $195.14 | Down $ -0.01 | $195.22 | $195.11 | 1,300 |
| 03:28 PM | $195.15 | Down $ -0.07 | $195.23 | $195.15 | 600 |
| 03:27 PM | $195.22 | Up $0.03 | $195.22 | $195.14 | 1,100 |
| 03:26 PM | $195.19 | Up $0.01 | $195.19 | $195.07 | 200 |
| 03:25 PM | $195.18 | Up $0.00 | $195.18 | $195.18 | 200 |
| 03:24 PM | $195.18 | Up $0.10 | $195.18 | $195.03 | 300 |
| 03:22 PM | $195.08 | Down $ -0.03 | $195.08 | $195.08 | 100 |
| 03:22 PM | $195.08 | Up $0.00 | $195.08 | $195.08 | 0 |
| 03:21 PM | $195.11 | Down $ -0.13 | $195.25 | $195.11 | 500 |
| 03:19 PM | $195.24 | Up $0.39 | $195.24 | $194.92 | 3,700 |
| 03:19 PM | $195.24 | Up $0.00 | $195.24 | $194.92 | 0 |
| 03:18 PM | $194.85 | Down $ -0.23 | $195.01 | $194.85 | 500 |
| 03:17 PM | $195.08 | Down $ -0.06 | $195.15 | $195.08 | 500 |
| 03:16 PM | $195.14 | Down $ -0.01 | $195.14 | $195.14 | 100 |
| 03:13 PM | $195.15 | Up $0.00 | $195.15 | $195.15 | 200 |
| 03:13 PM | $195.15 | Up $0.00 | $195.15 | $195.15 | 0 |
| 03:13 PM | $195.15 | Up $0.00 | $195.15 | $195.15 | 0 |
| 03:10 PM | $195.15 | Up $0.00 | $195.25 | $195.14 | 3,200 |
| 03:10 PM | $195.15 | Up $0.00 | $195.25 | $195.14 | 0 |
| 03:10 PM | $195.15 | Up $0.00 | $195.25 | $195.14 | 0 |
| 03:02 PM | $195.15 | Up $0.06 | $195.15 | $195.15 | 200 |
| 03:02 PM | $195.15 | Up $0.00 | $195.15 | $195.15 | 0 |
| 03:02 PM | $195.15 | Up $0.00 | $195.15 | $195.15 | 0 |
| 03:02 PM | $195.15 | Up $0.00 | $195.15 | $195.15 | 0 |
| 03:02 PM | $195.15 | Up $0.00 | $195.15 | $195.15 | 0 |
| 03:02 PM | $195.15 | Up $0.00 | $195.15 | $195.15 | 0 |
| 03:02 PM | $195.15 | Up $0.00 | $195.15 | $195.15 | 0 |
| 03:02 PM | $195.15 | Up $0.00 | $195.15 | $195.15 | 0 |
| 03:01 PM | $195.09 | Down $ -0.05 | $195.16 | $194.94 | 3,900 |
| 02:58 PM | $195.14 | Up $0.00 | $195.14 | $195.10 | 1,000 |
| 02:58 PM | $195.14 | Up $0.00 | $195.14 | $195.10 | 0 |
| 02:58 PM | $195.14 | Up $0.00 | $195.14 | $195.10 | 0 |
| 02:57 PM | $195.14 | Down $ -0.06 | $195.14 | $195.14 | 100 |
| 02:54 PM | $195.20 | Up $0.01 | $195.20 | $195.20 | 100 |
| 02:54 PM | $195.20 | Up $0.00 | $195.20 | $195.20 | 0 |
| 02:54 PM | $195.20 | Up $0.00 | $195.20 | $195.20 | 0 |
| 02:50 PM | $195.19 | Up $0.14 | $195.19 | $195.12 | 1,800 |
| 02:50 PM | $195.19 | Up $0.00 | $195.19 | $195.12 | 0 |
| 02:50 PM | $195.19 | Up $0.00 | $195.19 | $195.12 | 0 |
| 02:50 PM | $195.19 | Up $0.00 | $195.19 | $195.12 | 0 |
| 02:43 PM | $195.05 | Down $ -0.09 | $195.05 | $195.05 | 100 |
| 02:43 PM | $195.05 | Up $0.00 | $195.05 | $195.05 | 0 |
| 02:43 PM | $195.05 | Up $0.00 | $195.05 | $195.05 | 0 |
| 02:43 PM | $195.05 | Up $0.00 | $195.05 | $195.05 | 0 |
| 02:43 PM | $195.05 | Up $0.00 | $195.05 | $195.05 | 0 |
| 02:43 PM | $195.05 | Up $0.00 | $195.05 | $195.05 | 0 |
| 02:43 PM | $195.05 | Up $0.00 | $195.05 | $195.05 | 0 |
| 02:41 PM | $195.14 | Up $0.07 | $195.14 | $195.14 | 100 |
| 02:41 PM | $195.14 | Up $0.00 | $195.14 | $195.14 | 0 |
| 02:40 PM | $195.07 | Down $ -0.06 | $195.14 | $195.07 | 400 |
| 02:39 PM | $195.13 | Up $0.00 | $195.13 | $195.04 | 1,800 |
| 02:37 PM | $195.13 | Up $0.03 | $195.13 | $194.91 | 3,100 |
| 02:37 PM | $195.13 | Up $0.00 | $195.13 | $194.91 | 0 |
| 02:36 PM | $195.10 | Down $ -0.07 | $195.20 | $195.08 | 2,700 |
| 02:34 PM | $195.17 | Up $0.01 | $195.17 | $195.17 | 100 |
| 02:34 PM | $195.17 | Up $0.00 | $195.17 | $195.17 | 0 |
| 02:33 PM | $195.16 | Down $ -0.04 | $195.16 | $195.16 | 100 |
| 02:32 PM | $195.20 | Up $0.06 | $195.20 | $195.19 | 800 |
| 02:31 PM | $195.14 | Down $ -0.05 | $195.15 | $195.11 | 1,300 |
| 02:30 PM | $195.19 | Down $ -0.06 | $195.22 | $195.19 | 200 |
| 02:27 PM | $195.25 | Up $0.01 | $195.25 | $195.25 | 100 |
| 02:27 PM | $195.25 | Up $0.00 | $195.25 | $195.25 | 0 |
| 02:27 PM | $195.25 | Up $0.00 | $195.25 | $195.25 | 0 |
| 02:26 PM | $195.24 | Up $0.05 | $195.24 | $195.24 | 400 |
| 02:23 PM | $195.19 | Down $ -0.01 | $195.19 | $195.19 | 100 |
| 02:23 PM | $195.19 | Up $0.00 | $195.19 | $195.19 | 0 |
| 02:23 PM | $195.19 | Up $0.00 | $195.19 | $195.19 | 0 |
| 02:22 PM | $195.20 | Down $ -0.12 | $195.20 | $195.19 | 200 |
| 02:17 PM | $195.32 | Up $0.11 | $195.32 | $195.21 | 1,600 |
| 02:17 PM | $195.32 | Up $0.00 | $195.32 | $195.21 | 0 |
| 02:17 PM | $195.32 | Up $0.00 | $195.32 | $195.21 | 0 |
| 02:17 PM | $195.32 | Up $0.00 | $195.32 | $195.21 | 0 |
| 02:17 PM | $195.32 | Up $0.00 | $195.32 | $195.21 | 0 |
| 02:15 PM | $195.21 | Up $0.04 | $195.21 | $195.19 | 1,100 |
| 02:15 PM | $195.21 | Up $0.00 | $195.21 | $195.19 | 0 |
| 02:14 PM | $195.17 | Down $ -0.01 | $195.17 | $195.15 | 900 |
| 02:11 PM | $195.18 | Down $ -0.01 | $195.18 | $195.18 | 100 |
| 02:11 PM | $195.18 | Up $0.00 | $195.18 | $195.18 | 0 |
| 02:11 PM | $195.18 | Up $0.00 | $195.18 | $195.18 | 0 |
| 02:10 PM | $195.19 | Down $ -0.08 | $195.20 | $195.17 | 1,300 |
| 02:08 PM | $195.27 | Up $0.06 | $195.27 | $195.24 | 900 |
| 02:08 PM | $195.27 | Up $0.00 | $195.27 | $195.24 | 0 |
| 02:07 PM | $195.21 | Down $ -0.02 | $195.21 | $195.21 | 100 |
| 02:06 PM | $195.23 | Up $0.00 | $195.23 | $195.23 | 100 |
| 02:02 PM | $195.23 | Up $0.02 | $195.23 | $195.23 | 300 |
| 02:02 PM | $195.23 | Up $0.00 | $195.23 | $195.23 | 0 |
| 02:02 PM | $195.23 | Up $0.00 | $195.23 | $195.23 | 0 |
| 02:02 PM | $195.23 | Up $0.00 | $195.23 | $195.23 | 0 |
| 01:59 PM | $195.21 | Down $ -0.04 | $195.24 | $195.20 | 400 |
| 01:59 PM | $195.21 | Up $0.00 | $195.24 | $195.20 | 0 |
| 01:59 PM | $195.21 | Up $0.00 | $195.24 | $195.20 | 0 |
| 01:58 PM | $195.25 | Up $0.00 | $195.34 | $195.25 | 400 |
| 01:57 PM | $195.25 | Down $ -0.02 | $195.25 | $195.25 | 100 |
| 01:55 PM | $195.27 | Up $0.08 | $195.34 | $195.27 | 700 |
| 01:55 PM | $195.27 | Up $0.00 | $195.34 | $195.27 | 0 |
| 01:53 PM | $195.19 | Up $0.01 | $195.19 | $195.19 | 100 |
| 01:53 PM | $195.19 | Up $0.00 | $195.19 | $195.19 | 0 |
| 01:52 PM | $195.18 | Down $ -0.06 | $195.18 | $195.18 | 200 |
| 01:48 PM | $195.24 | Up $0.06 | $195.33 | $195.24 | 1,600 |
| 01:48 PM | $195.24 | Up $0.00 | $195.33 | $195.24 | 0 |
| 01:48 PM | $195.24 | Up $0.00 | $195.33 | $195.24 | 0 |
| 01:48 PM | $195.24 | Up $0.00 | $195.33 | $195.24 | 0 |
| 01:46 PM | $195.18 | Down $ -0.10 | $195.25 | $195.18 | 600 |
| 01:46 PM | $195.18 | Up $0.00 | $195.25 | $195.18 | 0 |
| 01:45 PM | $195.28 | Up $0.04 | $195.29 | $195.28 | 200 |
| 01:44 PM | $195.24 | Down $ -0.06 | $195.24 | $195.24 | 100 |
| 01:43 PM | $195.30 | Up $0.13 | $195.30 | $195.26 | 800 |
| 01:42 PM | $195.18 | Down $ -0.02 | $195.18 | $195.18 | 100 |
| 01:40 PM | $195.20 | Up $0.05 | $195.20 | $195.19 | 200 |
| 01:40 PM | $195.20 | Up $0.00 | $195.20 | $195.19 | 0 |
| 01:38 PM | $195.15 | Up $0.01 | $195.15 | $195.15 | 100 |
| 01:38 PM | $195.15 | Up $0.00 | $195.15 | $195.15 | 0 |
| 01:37 PM | $195.14 | Up $0.26 | $195.14 | $194.93 | 800 |
| 01:36 PM | $194.88 | Up $0.00 | $194.98 | $194.88 | 500 |
| 01:35 PM | $194.88 | Down $ -0.09 | $194.88 | $194.88 | 200 |
| 01:34 PM | $194.97 | Up $0.11 | $194.97 | $194.97 | 200 |
| 01:33 PM | $194.86 | Down $ -0.04 | $194.87 | $194.86 | 600 |
| 01:28 PM | $194.90 | Up $0.11 | $194.91 | $194.85 | 700 |
| 01:28 PM | $194.90 | Up $0.00 | $194.91 | $194.85 | 0 |
| 01:28 PM | $194.90 | Up $0.00 | $194.91 | $194.85 | 0 |
| 01:28 PM | $194.90 | Up $0.00 | $194.91 | $194.85 | 0 |
| 01:28 PM | $194.90 | Up $0.00 | $194.91 | $194.85 | 0 |
| 01:27 PM | $194.79 | Down $ -0.01 | $194.85 | $194.79 | 500 |
| 01:26 PM | $194.80 | Down $ -0.03 | $194.80 | $194.65 | 200 |
| 01:24 PM | $194.83 | Down $ -0.02 | $194.90 | $194.76 | 2,700 |
| 01:24 PM | $194.83 | Up $0.00 | $194.90 | $194.76 | 0 |
| 01:22 PM | $194.85 | Down $ -0.13 | $194.93 | $194.81 | 600 |
| 01:22 PM | $194.85 | Up $0.00 | $194.93 | $194.81 | 0 |
| 01:21 PM | $194.98 | Down $ -0.20 | $195.09 | $194.98 | 2,700 |
| 01:20 PM | $195.18 | Down $ -0.06 | $195.20 | $195.18 | 300 |
| 01:19 PM | $195.24 | Down $ -0.07 | $195.29 | $195.24 | 500 |
| 01:18 PM | $195.31 | Down $ -0.03 | $195.36 | $195.31 | 1,400 |
| 01:17 PM | $195.34 | Down $ -0.04 | $195.38 | $195.34 | 500 |
| 01:16 PM | $195.38 | Down $ -0.03 | $195.42 | $195.38 | 600 |
| 01:15 PM | $195.41 | Up $0.00 | $195.41 | $195.39 | 400 |
| 01:14 PM | $195.41 | Up $0.03 | $195.41 | $195.41 | 100 |
| 01:12 PM | $195.38 | Up $0.00 | $195.38 | $195.38 | 100 |
| 01:12 PM | $195.38 | Up $0.00 | $195.38 | $195.38 | 0 |
| 01:10 PM | $195.38 | Down $ -0.04 | $195.38 | $195.38 | 100 |
| 01:10 PM | $195.38 | Up $0.00 | $195.38 | $195.38 | 0 |
| 01:06 PM | $195.42 | Up $0.05 | $195.42 | $195.40 | 300 |
| 01:06 PM | $195.42 | Up $0.00 | $195.42 | $195.40 | 0 |
| 01:06 PM | $195.42 | Up $0.00 | $195.42 | $195.40 | 0 |
| 01:06 PM | $195.42 | Up $0.00 | $195.42 | $195.40 | 0 |
| 01:04 PM | $195.37 | Down $ -0.05 | $195.37 | $195.37 | 100 |
| 01:04 PM | $195.37 | Up $0.00 | $195.37 | $195.37 | 0 |
| 01:03 PM | $195.42 | Up $0.03 | $195.42 | $195.42 | 400 |
| 01:02 PM | $195.39 | Up $0.05 | $195.39 | $195.37 | 600 |
| 01:00 PM | $195.34 | Down $ -0.12 | $195.34 | $195.34 | 500 |
| 01:00 PM | $195.34 | Up $0.00 | $195.34 | $195.34 | 0 |
| 12:52 PM | $195.46 | Up $0.05 | $195.46 | $195.39 | 1,400 |
| 12:52 PM | $195.46 | Up $0.00 | $195.46 | $195.39 | 0 |
| 12:52 PM | $195.46 | Up $0.00 | $195.46 | $195.39 | 0 |
| 12:52 PM | $195.46 | Up $0.00 | $195.46 | $195.39 | 0 |
| 12:52 PM | $195.46 | Up $0.00 | $195.46 | $195.39 | 0 |
| 12:52 PM | $195.46 | Up $0.00 | $195.46 | $195.39 | 0 |
| 12:52 PM | $195.46 | Up $0.00 | $195.46 | $195.39 | 0 |
| 12:52 PM | $195.46 | Up $0.00 | $195.46 | $195.39 | 0 |
| 12:51 PM | $195.41 | Up $0.08 | $195.41 | $195.41 | 100 |
| 12:50 PM | $195.33 | Down $ -0.07 | $195.33 | $195.33 | 100 |
| 12:49 PM | $195.40 | Down $ -0.01 | $195.40 | $195.40 | 100 |
| 12:47 PM | $195.41 | Up $0.06 | $195.41 | $195.41 | 100 |
| 12:47 PM | $195.41 | Up $0.00 | $195.41 | $195.41 | 0 |
| 12:45 PM | $195.35 | Down $ -0.09 | $195.35 | $195.35 | 100 |
| 12:45 PM | $195.35 | Up $0.00 | $195.35 | $195.35 | 0 |
| 12:44 PM | $195.44 | Up $0.02 | $195.44 | $195.40 | 1,400 |
| 12:42 PM | $195.42 | Up $0.07 | $195.42 | $195.39 | 400 |
| 12:42 PM | $195.42 | Up $0.00 | $195.42 | $195.39 | 0 |
| 12:38 PM | $195.35 | Up $0.04 | $195.35 | $195.35 | 100 |
| 12:38 PM | $195.35 | Up $0.00 | $195.35 | $195.35 | 0 |
| 12:38 PM | $195.35 | Up $0.00 | $195.35 | $195.35 | 0 |
| 12:38 PM | $195.35 | Up $0.00 | $195.35 | $195.35 | 0 |
| 12:37 PM | $195.31 | Down $ -0.12 | $195.31 | $195.31 | 100 |
| 12:32 PM | $195.43 | Up $0.05 | $195.43 | $195.41 | 500 |
| 12:32 PM | $195.43 | Up $0.00 | $195.43 | $195.41 | 0 |
| 12:32 PM | $195.43 | Up $0.00 | $195.43 | $195.41 | 0 |
| 12:32 PM | $195.43 | Up $0.00 | $195.43 | $195.41 | 0 |
| 12:32 PM | $195.43 | Up $0.00 | $195.43 | $195.41 | 0 |
| 12:30 PM | $195.38 | Up $0.02 | $195.38 | $195.31 | 1,200 |
| 12:30 PM | $195.38 | Up $0.00 | $195.38 | $195.31 | 0 |
| 12:19 PM | $195.36 | Down $ -0.08 | $195.36 | $195.36 | 100 |
| 12:19 PM | $195.36 | Up $0.00 | $195.36 | $195.36 | 0 |
| 12:19 PM | $195.36 | Up $0.00 | $195.36 | $195.36 | 0 |
| 12:19 PM | $195.36 | Up $0.00 | $195.36 | $195.36 | 0 |
| 12:19 PM | $195.36 | Up $0.00 | $195.36 | $195.36 | 0 |
| 12:19 PM | $195.36 | Up $0.00 | $195.36 | $195.36 | 0 |
| 12:19 PM | $195.36 | Up $0.00 | $195.36 | $195.36 | 0 |
| 12:19 PM | $195.36 | Up $0.00 | $195.36 | $195.36 | 0 |
| 12:19 PM | $195.36 | Up $0.00 | $195.36 | $195.36 | 0 |
| 12:19 PM | $195.36 | Up $0.00 | $195.36 | $195.36 | 0 |
| 12:19 PM | $195.36 | Up $0.00 | $195.36 | $195.36 | 0 |
| 12:14 PM | $195.44 | Up $0.08 | $195.44 | $195.44 | 100 |
| 12:14 PM | $195.44 | Up $0.00 | $195.44 | $195.44 | 0 |
| 12:14 PM | $195.44 | Up $0.00 | $195.44 | $195.44 | 0 |
| 12:14 PM | $195.44 | Up $0.00 | $195.44 | $195.44 | 0 |
| 12:14 PM | $195.44 | Up $0.00 | $195.44 | $195.44 | 0 |
| 12:11 PM | $195.36 | Down $ -0.05 | $195.36 | $195.36 | 200 |
| 12:11 PM | $195.36 | Up $0.00 | $195.36 | $195.36 | 0 |
| 12:11 PM | $195.36 | Up $0.00 | $195.36 | $195.36 | 0 |
| 12:09 PM | $195.41 | Up $0.09 | $195.41 | $195.37 | 700 |
| 12:09 PM | $195.41 | Up $0.00 | $195.41 | $195.37 | 0 |
| 12:06 PM | $195.32 | Up $0.03 | $195.32 | $195.32 | 900 |
| 12:06 PM | $195.32 | Up $0.00 | $195.32 | $195.32 | 0 |
| 12:06 PM | $195.32 | Up $0.00 | $195.32 | $195.32 | 0 |
| 12:04 PM | $195.30 | Down $ -0.06 | $195.31 | $195.30 | 1,000 |
| 12:04 PM | $195.30 | Up $0.00 | $195.31 | $195.30 | 0 |
| 12:02 PM | $195.36 | Up $0.03 | $195.36 | $195.36 | 100 |
| 12:02 PM | $195.36 | Up $0.00 | $195.36 | $195.36 | 0 |
| 12:01 PM | $195.32 | Down $ -0.04 | $195.32 | $195.32 | 100 |
| 12:00 PM | $195.36 | Up $0.06 | $195.36 | $195.36 | 500 |
| 11:59 AM | $195.30 | Up $0.08 | $195.30 | $195.23 | 1,400 |
| 11:58 AM | $195.22 | Up $0.03 | $195.22 | $195.22 | 100 |
| 11:52 AM | $195.20 | Up $0.06 | $195.22 | $195.15 | 1,100 |
| 11:52 AM | $195.20 | Up $0.00 | $195.22 | $195.15 | 0 |
| 11:52 AM | $195.20 | Up $0.00 | $195.22 | $195.15 | 0 |
| 11:52 AM | $195.20 | Up $0.00 | $195.22 | $195.15 | 0 |
| 11:52 AM | $195.20 | Up $0.00 | $195.22 | $195.15 | 0 |
| 11:52 AM | $195.20 | Up $0.00 | $195.22 | $195.15 | 0 |
| 11:46 AM | $195.13 | Down $ -0.07 | $195.13 | $195.13 | 100 |
| 11:46 AM | $195.13 | Up $0.00 | $195.13 | $195.13 | 0 |
| 11:46 AM | $195.13 | Up $0.00 | $195.13 | $195.13 | 0 |
| 11:46 AM | $195.13 | Up $0.00 | $195.13 | $195.13 | 0 |
| 11:46 AM | $195.13 | Up $0.00 | $195.13 | $195.13 | 0 |
| 11:46 AM | $195.13 | Up $0.00 | $195.13 | $195.13 | 0 |
| 11:45 AM | $195.20 | Up $0.01 | $195.20 | $195.15 | 1,400 |
| 11:44 AM | $195.19 | Down $ -0.01 | $195.19 | $195.19 | 100 |
| 11:43 AM | $195.20 | Down $ -0.06 | $195.26 | $195.20 | 700 |
| 11:42 AM | $195.26 | Up $0.01 | $195.26 | $195.26 | 100 |
| 11:41 AM | $195.25 | Down $ -0.01 | $195.25 | $195.24 | 400 |
| 11:40 AM | $195.26 | Up $0.00 | $195.26 | $195.26 | 100 |
| 11:34 AM | $195.26 | Up $0.09 | $195.26 | $195.21 | 1,200 |
| 11:34 AM | $195.26 | Up $0.00 | $195.26 | $195.21 | 0 |
| 11:34 AM | $195.26 | Up $0.00 | $195.26 | $195.21 | 0 |
| 11:34 AM | $195.26 | Up $0.00 | $195.26 | $195.21 | 0 |
| 11:34 AM | $195.26 | Up $0.00 | $195.26 | $195.21 | 0 |
| 11:34 AM | $195.26 | Up $0.00 | $195.26 | $195.21 | 0 |
| 11:33 AM | $195.17 | Up $0.00 | $195.18 | $195.17 | 700 |
| 11:32 AM | $195.17 | Up $0.04 | $195.17 | $195.17 | 100 |
| 11:31 AM | $195.13 | Down $ -0.07 | $195.13 | $195.13 | 400 |
| 11:29 AM | $195.20 | Up $0.00 | $195.20 | $195.18 | 600 |
| 11:29 AM | $195.20 | Up $0.00 | $195.20 | $195.18 | 0 |
| 11:28 AM | $195.20 | Up $0.07 | $195.20 | $195.17 | 600 |
| 11:27 AM | $195.13 | Up $0.00 | $195.13 | $195.13 | 400 |
| 11:26 AM | $195.13 | Up $0.04 | $195.13 | $195.13 | 900 |
| 11:25 AM | $195.08 | Down $ -0.01 | $195.18 | $195.08 | 2,700 |
| 11:24 AM | $195.09 | Up $0.00 | $195.09 | $195.09 | 100 |
| 11:23 AM | $195.09 | Down $ -0.06 | $195.09 | $195.09 | 100 |
| 11:22 AM | $195.15 | Up $0.01 | $195.15 | $195.11 | 400 |
| 11:21 AM | $195.14 | Down $ -0.06 | $195.14 | $195.14 | 100 |
| 11:20 AM | $195.20 | Up $0.04 | $195.20 | $195.12 | 300 |
| 11:19 AM | $195.16 | Up $0.00 | $195.16 | $195.16 | 200 |
| 11:18 AM | $195.16 | Down $ -0.04 | $195.16 | $195.16 | 300 |
| 11:16 AM | $195.20 | Up $0.08 | $195.20 | $195.17 | 500 |
| 11:16 AM | $195.20 | Up $0.00 | $195.20 | $195.17 | 0 |
| 11:15 AM | $195.12 | Down $ -0.12 | $195.15 | $195.12 | 600 |
| 11:13 AM | $195.24 | Up $0.03 | $195.24 | $195.20 | 900 |
| 11:13 AM | $195.24 | Up $0.00 | $195.24 | $195.20 | 0 |
| 11:12 AM | $195.21 | Down $ -0.01 | $195.21 | $195.21 | 100 |
| 11:11 AM | $195.22 | Down $ -0.03 | $195.22 | $195.22 | 100 |
| 11:09 AM | $195.25 | Down $ -0.07 | $195.37 | $195.25 | 200 |
| 11:09 AM | $195.25 | Up $0.00 | $195.37 | $195.25 | 0 |
| 11:08 AM | $195.32 | Up $0.11 | $195.32 | $195.00 | 3,300 |
| 11:07 AM | $195.21 | Down $ -0.01 | $195.21 | $195.21 | 100 |
| 11:06 AM | $195.22 | Up $0.00 | $195.22 | $195.17 | 200 |
| 11:04 AM | $195.22 | Up $0.09 | $195.22 | $195.19 | 500 |
| 11:04 AM | $195.22 | Up $0.00 | $195.22 | $195.19 | 0 |
| 11:03 AM | $195.13 | Down $ -0.06 | $195.20 | $195.13 | 500 |
| 11:02 AM | $195.19 | Up $0.07 | $195.19 | $195.10 | 200 |
| 11:00 AM | $195.12 | Down $ -0.07 | $195.12 | $195.12 | 100 |
| 11:00 AM | $195.12 | Up $0.00 | $195.12 | $195.12 | 0 |
| 10:59 AM | $195.19 | Up $0.14 | $195.20 | $195.10 | 800 |
| 10:58 AM | $195.05 | Down $ -0.15 | $195.30 | $195.05 | 3,700 |
| 10:57 AM | $195.20 | Down $ -0.14 | $195.35 | $195.11 | 2,900 |
| 10:54 AM | $195.34 | Down $ -0.06 | $195.35 | $195.34 | 200 |
| 10:54 AM | $195.34 | Up $0.00 | $195.35 | $195.34 | 0 |
| 10:54 AM | $195.34 | Up $0.00 | $195.35 | $195.34 | 0 |
| 10:53 AM | $195.40 | Up $0.00 | $195.40 | $195.40 | 400 |
| 10:50 AM | $195.40 | Down $ -0.02 | $195.40 | $195.35 | 200 |
| 10:50 AM | $195.40 | Up $0.00 | $195.40 | $195.35 | 0 |
| 10:50 AM | $195.40 | Up $0.00 | $195.40 | $195.35 | 0 |
| 10:48 AM | $195.42 | Down $ -0.15 | $195.46 | $195.40 | 600 |
| 10:48 AM | $195.42 | Up $0.00 | $195.46 | $195.40 | 0 |
| 10:45 AM | $195.57 | Up $0.17 | $195.57 | $195.43 | 900 |
| 10:45 AM | $195.57 | Up $0.00 | $195.57 | $195.43 | 0 |
| 10:45 AM | $195.57 | Up $0.00 | $195.57 | $195.43 | 0 |
| 10:44 AM | $195.40 | Down $ -0.07 | $195.40 | $195.40 | 100 |
| 10:39 AM | $195.47 | Up $0.03 | $195.47 | $195.45 | 400 |
| 10:39 AM | $195.47 | Up $0.00 | $195.47 | $195.45 | 0 |
| 10:39 AM | $195.47 | Up $0.00 | $195.47 | $195.45 | 0 |
| 10:39 AM | $195.47 | Up $0.00 | $195.47 | $195.45 | 0 |
| 10:39 AM | $195.47 | Up $0.00 | $195.47 | $195.45 | 0 |
| 10:38 AM | $195.44 | Up $0.11 | $195.44 | $195.39 | 700 |
| 10:35 AM | $195.33 | Down $ -0.15 | $195.36 | $195.32 | 600 |
| 10:35 AM | $195.33 | Up $0.00 | $195.36 | $195.32 | 0 |
| 10:35 AM | $195.33 | Up $0.00 | $195.36 | $195.32 | 0 |
| 10:32 AM | $195.48 | Up $0.01 | $195.48 | $195.40 | 500 |
| 10:32 AM | $195.48 | Up $0.00 | $195.48 | $195.40 | 0 |
| 10:32 AM | $195.48 | Up $0.00 | $195.48 | $195.40 | 0 |
| 10:31 AM | $195.47 | Up $0.07 | $195.47 | $195.47 | 200 |
| 10:30 AM | $195.40 | Down $ -0.07 | $195.40 | $195.40 | 100 |
| 10:26 AM | $195.47 | Up $0.01 | $195.47 | $195.46 | 200 |
| 10:26 AM | $195.47 | Up $0.00 | $195.47 | $195.46 | 0 |
| 10:26 AM | $195.47 | Up $0.00 | $195.47 | $195.46 | 0 |
| 10:26 AM | $195.47 | Up $0.00 | $195.47 | $195.46 | 0 |
| 10:25 AM | $195.46 | Up $0.04 | $195.46 | $195.36 | 400 |
| 10:21 AM | $195.42 | Up $0.09 | $195.42 | $195.42 | 200 |
| 10:21 AM | $195.42 | Up $0.00 | $195.42 | $195.42 | 0 |
| 10:21 AM | $195.42 | Up $0.00 | $195.42 | $195.42 | 0 |
| 10:21 AM | $195.42 | Up $0.00 | $195.42 | $195.42 | 0 |
| 10:20 AM | $195.33 | Up $0.10 | $195.33 | $195.15 | 1,000 |
| 10:19 AM | $195.23 | Down $ -0.01 | $195.23 | $195.23 | 200 |
| 10:18 AM | $195.24 | Up $0.09 | $195.24 | $195.22 | 500 |
| 10:17 AM | $195.15 | Up $0.05 | $195.23 | $195.15 | 1,600 |
| 10:16 AM | $195.10 | Up $0.00 | $195.11 | $195.10 | 500 |
| 10:15 AM | $195.10 | Up $0.00 | $195.11 | $195.00 | 4,100 |
| 10:14 AM | $195.10 | Down $ -0.07 | $195.10 | $195.03 | 300 |
| 10:13 AM | $195.17 | Down $ -0.09 | $195.25 | $195.00 | 3,700 |
| 10:12 AM | $195.26 | Up $0.10 | $195.26 | $195.16 | 1,000 |
| 10:11 AM | $195.16 | Up $0.06 | $195.16 | $195.16 | 200 |
| 10:10 AM | $195.10 | Up $0.00 | $195.16 | $195.10 | 200 |
| 10:09 AM | $195.10 | Down $ -0.02 | $195.10 | $195.05 | 700 |
| 10:08 AM | $195.12 | Up $0.11 | $195.12 | $194.86 | 1,600 |
| 10:07 AM | $195.01 | Up $0.32 | $195.01 | $194.76 | 1,300 |
| 10:06 AM | $194.69 | Down $ -0.41 | $195.06 | $194.69 | 2,800 |
| 10:05 AM | $195.11 | Up $0.05 | $195.11 | $195.05 | 1,400 |
| 10:04 AM | $195.05 | Up $0.01 | $195.09 | $195.05 | 700 |
| 10:02 AM | $195.04 | Down $ -0.15 | $195.05 | $195.04 | 200 |
| 10:02 AM | $195.04 | Up $0.00 | $195.05 | $195.04 | 0 |
| 10:01 AM | $195.19 | Down $ -0.07 | $195.21 | $195.19 | 200 |
| 10:00 AM | $195.26 | Down $ -0.23 | $195.46 | $195.26 | 900 |
| 09:59 AM | $195.49 | Up $0.15 | $195.66 | $195.46 | 1,300 |
| 09:57 AM | $195.34 | Down $ -0.26 | $195.44 | $195.34 | 700 |
| 09:57 AM | $195.34 | Up $0.00 | $195.44 | $195.34 | 0 |
| 09:56 AM | $195.60 | Up $0.06 | $195.60 | $195.60 | 100 |
| 09:55 AM | $195.54 | Up $0.25 | $195.55 | $195.39 | 400 |
| 09:54 AM | $195.29 | Down $ -0.07 | $195.36 | $195.29 | 3,000 |
| 09:53 AM | $195.36 | Down $ -0.15 | $195.41 | $195.36 | 400 |
| 09:50 AM | $195.51 | Up $0.22 | $195.51 | $195.21 | 1,100 |
| 09:50 AM | $195.51 | Up $0.00 | $195.51 | $195.21 | 0 |
| 09:50 AM | $195.51 | Up $0.00 | $195.51 | $195.21 | 0 |
| 09:49 AM | $195.29 | Down $ -0.05 | $195.35 | $195.29 | 600 |
| 09:48 AM | $195.33 | Up $0.08 | $195.33 | $195.33 | 300 |
| 09:47 AM | $195.25 | Down $ -0.43 | $195.52 | $195.25 | 800 |
| 09:46 AM | $195.68 | Up $0.08 | $195.68 | $195.60 | 600 |
| 09:45 AM | $195.60 | Up $0.19 | $195.65 | $195.40 | 2,300 |
| 09:43 AM | $195.41 | Down $ -0.21 | $195.56 | $195.41 | 600 |
| 09:43 AM | $195.41 | Up $0.00 | $195.56 | $195.41 | 0 |
| 09:41 AM | $195.62 | Down $ -0.08 | $195.62 | $195.61 | 400 |
| 09:41 AM | $195.62 | Up $0.00 | $195.62 | $195.61 | 0 |
| 09:40 AM | $195.70 | Down $ -0.19 | $195.81 | $195.63 | 3,600 |
| 09:38 AM | $195.89 | Up $0.43 | $195.89 | $195.41 | 1,500 |
| 09:38 AM | $195.89 | Up $0.00 | $195.89 | $195.41 | 0 |
| 09:37 AM | $195.46 | Down $ -0.32 | $195.70 | $195.45 | 900 |
| 09:36 AM | $195.78 | Down $ -0.16 | $195.78 | $195.77 | 400 |
| 09:34 AM | $195.94 | Down $ -0.05 | $195.94 | $195.94 | 100 |
| 09:34 AM | $195.94 | Up $0.00 | $195.94 | $195.94 | 0 |
| 09:32 AM | $195.99 | Down $ -0.06 | $196.01 | $195.55 | 2,400 |
| 09:32 AM | $195.99 | Up $0.00 | $196.01 | $195.55 | 0 |
| 09:30 AM | $196.05 | Down $ -0.38 | $196.05 | $195.97 | 5,900 |
| 09:30 AM | $196.05 | Up $0.00 | $196.05 | $195.97 | 0 |
| Previous close | $196.43 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 19-11-2025 | $195.06 | $195.36 | $195.46 | $194.65 | 255,200 |
| 18-11-2025 | $196.43 | $197.20 | $198.30 | $196.35 | 307,500 |
| 17-11-2025 | $196.58 | $195.28 | $196.62 | $194.88 | 375,400 |
| 14-11-2025 | $194.93 | $195.62 | $196.29 | $194.07 | 442,100 |
| 13-11-2025 | $194.07 | $192.07 | $194.92 | $191.92 | 516,100 |
| 12-11-2025 | $191.26 | $190.42 | $192.49 | $190.35 | 458,200 |
| 11-11-2025 | $188.88 | $186.25 | $188.94 | $186.15 | 221,400 |
| 10-11-2025 | $187.53 | $186.05 | $188.00 | $185.95 | 439,900 |
| 07-11-2025 | $184.94 | $182.02 | $184.97 | $181.87 | 435,900 |
| 06-11-2025 | $181.71 | $181.06 | $182.43 | $181.04 | 424,500 |
| 05-11-2025 | $181.99 | $182.67 | $183.39 | $181.96 | 366,800 |
| 04-11-2025 | $180.93 | $182.63 | $183.19 | $180.66 | 346,800 |
| 03-11-2025 | $182.60 | $180.06 | $182.62 | $179.83 | 276,100 |
| 31-10-2025 | $182.31 | $182.99 | $183.46 | $182.13 | 321,300 |
| 30-10-2025 | $181.09 | $180.75 | $181.19 | $180.06 | 218,900 |
| 29-10-2025 | $180.30 | $180.64 | $181.08 | $179.91 | 288,100 |
| 28-10-2025 | $182.89 | $183.72 | $183.79 | $182.69 | 270,000 |
| 27-10-2025 | $185.47 | $185.04 | $185.50 | $184.50 | 182,800 |
| 24-10-2025 | $185.78 | $186.16 | $186.25 | $185.48 | 177,200 |
| 23-10-2025 | $186.14 | $185.90 | $186.61 | $185.81 | 354,100 |
| 22-10-2025 | $183.20 | $182.55 | $183.70 | $182.09 | 292,900 |
| 21-10-2025 | $181.80 | $181.87 | $182.43 | $181.70 | 284,300 |
| 20-10-2025 | $183.00 | $182.18 | $183.08 | $181.93 | 225,800 |
| 17-10-2025 | $182.97 | $182.53 | $183.60 | $182.35 | 360,700 |
| 16-10-2025 | $180.73 | $179.23 | $180.94 | $179.20 | 314,000 |
| 15-10-2025 | $176.20 | $177.00 | $177.08 | $175.84 | 266,400 |
| 14-10-2025 | $175.80 | $176.06 | $176.71 | $175.74 | 396,700 |
| 10-10-2025 | $174.88 | $174.93 | $175.44 | $174.67 | 239,600 |
| 09-10-2025 | $175.41 | $175.15 | $175.79 | $174.39 | 256,500 |
| 08-10-2025 | $176.67 | $176.68 | $176.95 | $176.02 | 385,100 |
Graphs are not available, please refer to the detailed table