Quotes and Market Data
Find a quote
DOLLARAMA INC
189.25 Up 0.19 (0.10 %)
Delayed : 2025/09/18 14:28:52
- Previous close $189.06
- Opening $189.29
- Price Ask $189.19
- Price Bid $189.19
- Size Bid 2
- Size Ask 1
- Today High $189.93
- Today Low $188.85
- 52 Weeks High $198.66
- 52 Weeks Low $132.37
- Volume 181,597
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:28 PM | $189.25 | Up $0.03 | $189.25 | $189.25 | 100 |
| 02:27 PM | $189.21 | Up $0.07 | $189.21 | $189.18 | 1,000 |
| 02:26 PM | $189.14 | Up $0.05 | $189.18 | $189.14 | 800 |
| 02:25 PM | $189.09 | Down $ -0.15 | $189.13 | $189.09 | 200 |
| 02:24 PM | $189.24 | Down $ -0.05 | $189.31 | $189.24 | 500 |
| 02:23 PM | $189.29 | Down $ -0.07 | $189.31 | $189.29 | 300 |
| 02:21 PM | $189.36 | Down $ -0.03 | $189.36 | $189.36 | 400 |
| 02:21 PM | $189.36 | Up $0.00 | $189.36 | $189.36 | 0 |
| 02:20 PM | $189.39 | Down $ -0.02 | $189.40 | $189.39 | 500 |
| 02:18 PM | $189.41 | Down $ -0.05 | $189.42 | $189.41 | 700 |
| 02:18 PM | $189.41 | Up $0.00 | $189.42 | $189.41 | 0 |
| 02:15 PM | $189.46 | Up $0.10 | $189.46 | $189.38 | 300 |
| 02:15 PM | $189.46 | Up $0.00 | $189.46 | $189.38 | 0 |
| 02:15 PM | $189.46 | Up $0.00 | $189.46 | $189.38 | 0 |
| 02:14 PM | $189.36 | Up $0.06 | $189.36 | $189.34 | 500 |
| 02:13 PM | $189.30 | Down $ -0.04 | $189.30 | $189.26 | 1,100 |
| 02:12 PM | $189.34 | Down $ -0.01 | $189.34 | $189.27 | 300 |
| 02:09 PM | $189.35 | Down $ -0.02 | $189.36 | $189.34 | 400 |
| 02:09 PM | $189.35 | Up $0.00 | $189.36 | $189.34 | 0 |
| 02:09 PM | $189.35 | Up $0.00 | $189.36 | $189.34 | 0 |
| 02:07 PM | $189.37 | Down $ -0.06 | $189.39 | $189.37 | 500 |
| 02:07 PM | $189.37 | Up $0.00 | $189.39 | $189.37 | 0 |
| 02:03 PM | $189.43 | Down $ -0.03 | $189.44 | $189.43 | 300 |
| 02:03 PM | $189.43 | Up $0.00 | $189.44 | $189.43 | 0 |
| 02:03 PM | $189.43 | Up $0.00 | $189.44 | $189.43 | 0 |
| 02:03 PM | $189.43 | Up $0.00 | $189.44 | $189.43 | 0 |
| 02:01 PM | $189.46 | Down $ -0.04 | $189.52 | $189.46 | 800 |
| 02:01 PM | $189.46 | Up $0.00 | $189.52 | $189.46 | 0 |
| 02:00 PM | $189.51 | Up $0.04 | $189.51 | $189.50 | 500 |
| 01:58 PM | $189.46 | Up $0.00 | $189.47 | $189.46 | 600 |
| 01:58 PM | $189.46 | Up $0.00 | $189.47 | $189.46 | 0 |
| 01:57 PM | $189.46 | Up $0.00 | $189.48 | $189.46 | 500 |
| 01:56 PM | $189.46 | Up $0.08 | $189.46 | $189.40 | 1,000 |
| 01:55 PM | $189.38 | Down $ -0.04 | $189.40 | $189.38 | 200 |
| 01:54 PM | $189.42 | Down $ -0.02 | $189.42 | $189.42 | 100 |
| 01:53 PM | $189.44 | Down $ -0.02 | $189.46 | $189.43 | 1,000 |
| 01:52 PM | $189.46 | Up $0.00 | $189.52 | $189.46 | 1,500 |
| 01:50 PM | $189.46 | Down $ -0.02 | $189.46 | $189.46 | 100 |
| 01:50 PM | $189.46 | Up $0.00 | $189.46 | $189.46 | 0 |
| 01:48 PM | $189.48 | Down $ -0.02 | $189.49 | $189.48 | 300 |
| 01:48 PM | $189.48 | Up $0.00 | $189.49 | $189.48 | 0 |
| 01:47 PM | $189.50 | Up $0.03 | $189.50 | $189.48 | 400 |
| 01:43 PM | $189.47 | Down $ -0.02 | $189.50 | $189.47 | 400 |
| 01:43 PM | $189.47 | Up $0.00 | $189.50 | $189.47 | 0 |
| 01:43 PM | $189.47 | Up $0.00 | $189.50 | $189.47 | 0 |
| 01:43 PM | $189.47 | Up $0.00 | $189.50 | $189.47 | 0 |
| 01:39 PM | $189.49 | Up $0.04 | $189.52 | $189.49 | 300 |
| 01:39 PM | $189.49 | Up $0.00 | $189.52 | $189.49 | 0 |
| 01:39 PM | $189.49 | Up $0.00 | $189.52 | $189.49 | 0 |
| 01:39 PM | $189.49 | Up $0.00 | $189.52 | $189.49 | 0 |
| 01:37 PM | $189.45 | Down $ -0.05 | $189.51 | $189.45 | 400 |
| 01:37 PM | $189.45 | Up $0.00 | $189.51 | $189.45 | 0 |
| 01:36 PM | $189.50 | Up $0.15 | $189.50 | $189.31 | 1,100 |
| 01:34 PM | $189.35 | Down $ -0.05 | $189.36 | $189.35 | 200 |
| 01:34 PM | $189.35 | Up $0.00 | $189.36 | $189.35 | 0 |
| 01:32 PM | $189.40 | Up $0.08 | $189.41 | $189.40 | 400 |
| 01:32 PM | $189.40 | Up $0.00 | $189.41 | $189.40 | 0 |
| 01:31 PM | $189.32 | Down $ -0.01 | $189.33 | $189.32 | 200 |
| 01:30 PM | $189.33 | Down $ -0.04 | $189.35 | $189.33 | 300 |
| 01:28 PM | $189.37 | Down $ -0.02 | $189.37 | $189.37 | 200 |
| 01:28 PM | $189.37 | Up $0.00 | $189.37 | $189.37 | 0 |
| 01:27 PM | $189.39 | Up $0.01 | $189.48 | $189.39 | 3,200 |
| 01:25 PM | $189.38 | Up $0.00 | $189.38 | $189.38 | 100 |
| 01:25 PM | $189.38 | Up $0.00 | $189.38 | $189.38 | 0 |
| 01:22 PM | $189.38 | Down $ -0.07 | $189.43 | $189.38 | 200 |
| 01:22 PM | $189.38 | Up $0.00 | $189.43 | $189.38 | 0 |
| 01:22 PM | $189.38 | Up $0.00 | $189.43 | $189.38 | 0 |
| 01:20 PM | $189.45 | Up $0.08 | $189.45 | $189.45 | 100 |
| 01:20 PM | $189.45 | Up $0.00 | $189.45 | $189.45 | 0 |
| 01:16 PM | $189.37 | Up $0.09 | $189.37 | $189.31 | 1,200 |
| 01:16 PM | $189.37 | Up $0.00 | $189.37 | $189.31 | 0 |
| 01:16 PM | $189.37 | Up $0.00 | $189.37 | $189.31 | 0 |
| 01:16 PM | $189.37 | Up $0.00 | $189.37 | $189.31 | 0 |
| 01:14 PM | $189.28 | Down $ -0.04 | $189.28 | $189.28 | 300 |
| 01:14 PM | $189.28 | Up $0.00 | $189.28 | $189.28 | 0 |
| 01:12 PM | $189.32 | Up $0.03 | $189.32 | $189.31 | 300 |
| 01:12 PM | $189.32 | Up $0.00 | $189.32 | $189.31 | 0 |
| 01:09 PM | $189.29 | Down $ -0.01 | $189.29 | $189.29 | 200 |
| 01:09 PM | $189.29 | Up $0.00 | $189.29 | $189.29 | 0 |
| 01:09 PM | $189.29 | Up $0.00 | $189.29 | $189.29 | 0 |
| 01:08 PM | $189.30 | Up $0.01 | $189.30 | $189.30 | 100 |
| 01:07 PM | $189.29 | Up $0.01 | $189.29 | $189.27 | 200 |
| 01:06 PM | $189.28 | Up $0.11 | $189.28 | $189.22 | 400 |
| 01:05 PM | $189.17 | Down $ -0.06 | $189.21 | $189.17 | 200 |
| 01:04 PM | $189.23 | Down $ -0.02 | $189.23 | $189.22 | 400 |
| 01:03 PM | $189.25 | Down $ -0.05 | $189.25 | $189.25 | 200 |
| 01:02 PM | $189.30 | Down $ -0.06 | $189.37 | $189.30 | 700 |
| 01:01 PM | $189.36 | Down $ -0.03 | $189.36 | $189.36 | 100 |
| 01:00 PM | $189.39 | Up $0.01 | $189.39 | $189.37 | 200 |
| 12:59 PM | $189.38 | Down $ -0.06 | $189.43 | $189.37 | 900 |
| 12:58 PM | $189.44 | Up $0.02 | $189.44 | $189.42 | 600 |
| 12:57 PM | $189.42 | Up $0.03 | $189.42 | $189.39 | 300 |
| 12:54 PM | $189.39 | Down $ -0.02 | $189.40 | $189.39 | 200 |
| 12:54 PM | $189.39 | Up $0.00 | $189.40 | $189.39 | 0 |
| 12:54 PM | $189.39 | Up $0.00 | $189.40 | $189.39 | 0 |
| 12:53 PM | $189.41 | Down $ -0.02 | $189.41 | $189.41 | 200 |
| 12:52 PM | $189.43 | Up $0.02 | $189.43 | $189.43 | 100 |
| 12:51 PM | $189.41 | Down $ -0.02 | $189.41 | $189.41 | 200 |
| 12:49 PM | $189.43 | Down $ -0.01 | $189.45 | $189.41 | 300 |
| 12:49 PM | $189.43 | Up $0.00 | $189.45 | $189.41 | 0 |
| 12:48 PM | $189.44 | Down $ -0.07 | $189.50 | $189.44 | 700 |
| 12:47 PM | $189.51 | Up $0.00 | $189.52 | $189.51 | 600 |
| 12:45 PM | $189.51 | Down $ -0.02 | $189.55 | $189.51 | 900 |
| 12:45 PM | $189.51 | Up $0.00 | $189.55 | $189.51 | 0 |
| 12:44 PM | $189.53 | Up $0.01 | $189.53 | $189.52 | 300 |
| 12:42 PM | $189.52 | Up $0.01 | $189.52 | $189.52 | 100 |
| 12:42 PM | $189.52 | Up $0.00 | $189.52 | $189.52 | 0 |
| 12:40 PM | $189.51 | Down $ -0.09 | $189.54 | $189.51 | 600 |
| 12:40 PM | $189.51 | Up $0.00 | $189.54 | $189.51 | 0 |
| 12:37 PM | $189.60 | Up $0.02 | $189.60 | $189.60 | 100 |
| 12:37 PM | $189.60 | Up $0.00 | $189.60 | $189.60 | 0 |
| 12:37 PM | $189.60 | Up $0.00 | $189.60 | $189.60 | 0 |
| 12:36 PM | $189.58 | Up $0.06 | $189.58 | $189.58 | 200 |
| 12:35 PM | $189.52 | Up $0.05 | $189.52 | $189.52 | 100 |
| 12:34 PM | $189.47 | Down $ -0.06 | $189.52 | $189.47 | 300 |
| 12:33 PM | $189.53 | Down $ -0.01 | $189.54 | $189.53 | 500 |
| 12:32 PM | $189.54 | Down $ -0.03 | $189.56 | $189.54 | 300 |
| 12:31 PM | $189.57 | Down $ -0.07 | $189.63 | $189.57 | 2,400 |
| 12:30 PM | $189.64 | Up $0.01 | $189.67 | $189.64 | 1,100 |
| 12:29 PM | $189.63 | Up $0.00 | $189.65 | $189.63 | 400 |
| 12:28 PM | $189.63 | Up $0.02 | $189.63 | $189.61 | 400 |
| 12:27 PM | $189.61 | Up $0.02 | $189.61 | $189.59 | 300 |
| 12:26 PM | $189.59 | Down $ -0.13 | $189.71 | $189.59 | 900 |
| 12:25 PM | $189.72 | Up $0.12 | $189.72 | $189.61 | 600 |
| 12:23 PM | $189.60 | Up $0.06 | $189.60 | $189.60 | 100 |
| 12:23 PM | $189.60 | Up $0.00 | $189.60 | $189.60 | 0 |
| 12:22 PM | $189.54 | Up $0.20 | $189.54 | $189.35 | 1,200 |
| 12:21 PM | $189.34 | Down $ -0.03 | $189.39 | $189.34 | 500 |
| 12:20 PM | $189.37 | Up $0.03 | $189.37 | $189.27 | 300 |
| 12:19 PM | $189.34 | Down $ -0.13 | $189.40 | $189.34 | 600 |
| 12:18 PM | $189.47 | Down $ -0.04 | $189.48 | $189.47 | 400 |
| 12:17 PM | $189.51 | Up $0.01 | $189.54 | $189.51 | 500 |
| 12:16 PM | $189.50 | Up $0.12 | $189.50 | $189.43 | 200 |
| 12:15 PM | $189.38 | Up $0.07 | $189.38 | $189.33 | 200 |
| 12:14 PM | $189.31 | Up $0.05 | $189.31 | $189.25 | 1,300 |
| 12:13 PM | $189.26 | Down $ -0.03 | $189.28 | $189.26 | 300 |
| 12:12 PM | $189.29 | Down $ -0.01 | $189.30 | $189.27 | 1,200 |
| 12:11 PM | $189.30 | Down $ -0.07 | $189.32 | $189.25 | 500 |
| 12:10 PM | $189.37 | Down $ -0.10 | $189.40 | $189.37 | 600 |
| 12:09 PM | $189.47 | Down $ -0.02 | $189.49 | $189.47 | 300 |
| 12:08 PM | $189.49 | Up $0.07 | $189.49 | $189.46 | 200 |
| 12:07 PM | $189.42 | Down $ -0.03 | $189.44 | $189.35 | 1,800 |
| 12:05 PM | $189.45 | Down $ -0.05 | $189.48 | $189.45 | 400 |
| 12:05 PM | $189.45 | Up $0.00 | $189.48 | $189.45 | 0 |
| 12:04 PM | $189.50 | Up $0.01 | $189.51 | $189.50 | 400 |
| 12:03 PM | $189.49 | Down $ -0.03 | $189.52 | $189.49 | 200 |
| 12:02 PM | $189.52 | Up $0.00 | $189.52 | $189.48 | 1,200 |
| 12:01 PM | $189.52 | Down $ -0.02 | $189.52 | $189.52 | 100 |
| 12:00 PM | $189.54 | Down $ -0.04 | $189.57 | $189.51 | 2,200 |
| 11:59 AM | $189.58 | Up $0.07 | $189.61 | $189.54 | 600 |
| 11:58 AM | $189.51 | Down $ -0.02 | $189.52 | $189.48 | 1,100 |
| 11:56 AM | $189.53 | Down $ -0.04 | $189.55 | $189.52 | 800 |
| 11:56 AM | $189.53 | Up $0.00 | $189.55 | $189.52 | 0 |
| 11:55 AM | $189.57 | Down $ -0.04 | $189.63 | $189.57 | 800 |
| 11:54 AM | $189.61 | Up $0.00 | $189.63 | $189.61 | 700 |
| 11:52 AM | $189.61 | Down $ -0.06 | $189.65 | $189.61 | 1,100 |
| 11:52 AM | $189.61 | Up $0.00 | $189.65 | $189.61 | 0 |
| 11:51 AM | $189.67 | Down $ -0.01 | $189.74 | $189.67 | 900 |
| 11:50 AM | $189.68 | Up $0.05 | $189.68 | $189.65 | 900 |
| 11:49 AM | $189.63 | Up $0.03 | $189.64 | $189.60 | 600 |
| 11:48 AM | $189.60 | Up $0.07 | $189.61 | $189.57 | 300 |
| 11:47 AM | $189.53 | Up $0.08 | $189.53 | $189.40 | 1,800 |
| 11:46 AM | $189.45 | Down $ -0.03 | $189.46 | $189.45 | 200 |
| 11:45 AM | $189.48 | Down $ -0.04 | $189.49 | $189.48 | 300 |
| 11:44 AM | $189.52 | Down $ -0.06 | $189.55 | $189.49 | 800 |
| 11:43 AM | $189.58 | Down $ -0.02 | $189.59 | $189.58 | 700 |
| 11:42 AM | $189.60 | Up $0.02 | $189.62 | $189.58 | 500 |
| 11:41 AM | $189.58 | Up $0.05 | $189.58 | $189.56 | 600 |
| 11:40 AM | $189.53 | Up $0.00 | $189.58 | $189.53 | 400 |
| 11:39 AM | $189.53 | Up $0.03 | $189.53 | $189.47 | 800 |
| 11:38 AM | $189.50 | Down $ -0.03 | $189.52 | $189.50 | 900 |
| 11:37 AM | $189.53 | Down $ -0.07 | $189.55 | $189.51 | 900 |
| 11:36 AM | $189.60 | Down $ -0.09 | $189.61 | $189.60 | 200 |
| 11:35 AM | $189.69 | Down $ -0.10 | $189.75 | $189.69 | 300 |
| 11:34 AM | $189.79 | Up $0.07 | $189.79 | $189.73 | 1,000 |
| 11:33 AM | $189.72 | Down $ -0.10 | $189.83 | $189.72 | 900 |
| 11:32 AM | $189.82 | Down $ -0.07 | $189.89 | $189.82 | 800 |
| 11:31 AM | $189.89 | Up $0.14 | $189.89 | $189.76 | 400 |
| 11:30 AM | $189.75 | Up $0.01 | $189.76 | $189.75 | 300 |
| 11:29 AM | $189.74 | Up $0.06 | $189.74 | $189.71 | 500 |
| 11:28 AM | $189.68 | Down $ -0.13 | $189.82 | $189.68 | 1,700 |
| 11:27 AM | $189.81 | Up $0.03 | $189.85 | $189.81 | 500 |
| 11:26 AM | $189.78 | Down $ -0.06 | $189.82 | $189.78 | 1,100 |
| 11:25 AM | $189.84 | Down $ -0.01 | $189.85 | $189.84 | 200 |
| 11:24 AM | $189.85 | Up $0.02 | $189.88 | $189.85 | 500 |
| 11:23 AM | $189.83 | Up $0.00 | $189.83 | $189.81 | 1,100 |
| 11:22 AM | $189.83 | Down $ -0.06 | $189.89 | $189.82 | 1,200 |
| 11:21 AM | $189.89 | Up $0.02 | $189.89 | $189.87 | 800 |
| 11:20 AM | $189.87 | Up $0.07 | $189.93 | $189.79 | 2,000 |
| 11:19 AM | $189.80 | Up $0.02 | $189.80 | $189.79 | 300 |
| 11:18 AM | $189.78 | Up $0.12 | $189.78 | $189.69 | 1,300 |
| 11:17 AM | $189.66 | Up $0.03 | $189.67 | $189.63 | 900 |
| 11:16 AM | $189.63 | Down $ -0.02 | $189.66 | $189.63 | 500 |
| 11:15 AM | $189.65 | Up $0.01 | $189.68 | $189.65 | 800 |
| 11:14 AM | $189.64 | Up $0.01 | $189.64 | $189.64 | 100 |
| 11:13 AM | $189.63 | Up $0.06 | $189.63 | $189.60 | 1,300 |
| 11:12 AM | $189.57 | Down $ -0.06 | $189.62 | $189.57 | 1,000 |
| 11:11 AM | $189.63 | Up $0.02 | $189.63 | $189.63 | 100 |
| 11:10 AM | $189.61 | Up $0.00 | $189.61 | $189.52 | 1,800 |
| 11:09 AM | $189.61 | Down $ -0.05 | $189.65 | $189.61 | 700 |
| 11:08 AM | $189.66 | Down $ -0.03 | $189.71 | $189.66 | 900 |
| 11:07 AM | $189.69 | Up $0.16 | $189.70 | $189.59 | 700 |
| 11:06 AM | $189.53 | Down $ -0.03 | $189.55 | $189.47 | 900 |
| 11:05 AM | $189.56 | Up $0.02 | $189.56 | $189.53 | 500 |
| 11:04 AM | $189.54 | Down $ -0.06 | $189.55 | $189.54 | 500 |
| 11:03 AM | $189.60 | Up $0.13 | $189.60 | $189.50 | 300 |
| 11:02 AM | $189.47 | Up $0.08 | $189.47 | $189.36 | 1,200 |
| 11:01 AM | $189.39 | Down $ -0.02 | $189.41 | $189.39 | 800 |
| 11:00 AM | $189.41 | Up $0.09 | $189.41 | $189.38 | 400 |
| 10:59 AM | $189.32 | Up $0.04 | $189.32 | $189.27 | 800 |
| 10:58 AM | $189.28 | Up $0.10 | $189.29 | $189.23 | 900 |
| 10:57 AM | $189.18 | Down $ -0.01 | $189.22 | $189.18 | 600 |
| 10:56 AM | $189.19 | Down $ -0.04 | $189.23 | $189.19 | 400 |
| 10:55 AM | $189.23 | Up $0.02 | $189.25 | $189.21 | 1,400 |
| 10:53 AM | $189.21 | Down $ -0.03 | $189.21 | $189.21 | 100 |
| 10:53 AM | $189.21 | Up $0.00 | $189.21 | $189.21 | 0 |
| 10:52 AM | $189.24 | Down $ -0.02 | $189.29 | $189.21 | 500 |
| 10:51 AM | $189.26 | Up $0.02 | $189.31 | $189.20 | 900 |
| 10:50 AM | $189.24 | Down $ -0.15 | $189.30 | $189.22 | 800 |
| 10:49 AM | $189.39 | Up $0.12 | $189.39 | $189.32 | 300 |
| 10:48 AM | $189.27 | Down $ -0.03 | $189.28 | $189.27 | 400 |
| 10:47 AM | $189.30 | Down $ -0.01 | $189.30 | $189.24 | 900 |
| 10:46 AM | $189.31 | Up $0.00 | $189.38 | $189.31 | 400 |
| 10:45 AM | $189.31 | Up $0.14 | $189.31 | $189.14 | 1,000 |
| 10:44 AM | $189.17 | Down $ -0.05 | $189.18 | $189.17 | 400 |
| 10:43 AM | $189.22 | Down $ -0.17 | $189.39 | $189.22 | 2,300 |
| 10:42 AM | $189.39 | Down $ -0.03 | $189.44 | $189.39 | 300 |
| 10:41 AM | $189.42 | Down $ -0.02 | $189.56 | $189.42 | 1,400 |
| 10:39 AM | $189.44 | Up $0.07 | $189.50 | $189.40 | 800 |
| 10:39 AM | $189.44 | Up $0.00 | $189.50 | $189.40 | 0 |
| 10:38 AM | $189.37 | Up $0.02 | $189.39 | $189.37 | 700 |
| 10:37 AM | $189.35 | Up $0.08 | $189.35 | $189.28 | 800 |
| 10:36 AM | $189.27 | Down $ -0.07 | $189.28 | $189.20 | 900 |
| 10:35 AM | $189.34 | Up $0.02 | $189.34 | $189.27 | 1,300 |
| 10:34 AM | $189.32 | Up $0.01 | $189.32 | $189.32 | 300 |
| 10:33 AM | $189.31 | Down $ -0.05 | $189.35 | $189.31 | 500 |
| 10:31 AM | $189.36 | Up $0.05 | $189.36 | $189.30 | 1,000 |
| 10:31 AM | $189.36 | Up $0.00 | $189.36 | $189.30 | 0 |
| 10:30 AM | $189.31 | Down $ -0.03 | $189.36 | $189.31 | 1,800 |
| 10:29 AM | $189.34 | Up $0.00 | $189.36 | $189.30 | 600 |
| 10:27 AM | $189.34 | Down $ -0.07 | $189.40 | $189.32 | 1,300 |
| 10:27 AM | $189.34 | Up $0.00 | $189.40 | $189.32 | 0 |
| 10:25 AM | $189.41 | Up $0.06 | $189.45 | $189.34 | 1,200 |
| 10:25 AM | $189.41 | Up $0.00 | $189.45 | $189.34 | 0 |
| 10:24 AM | $189.35 | Down $ -0.12 | $189.42 | $189.32 | 900 |
| 10:23 AM | $189.47 | Down $ -0.04 | $189.51 | $189.47 | 500 |
| 10:22 AM | $189.51 | Down $ -0.15 | $189.66 | $189.51 | 1,700 |
| 10:21 AM | $189.66 | Up $0.05 | $189.70 | $189.62 | 2,500 |
| 10:20 AM | $189.61 | Up $0.06 | $189.61 | $189.60 | 200 |
| 10:19 AM | $189.55 | Down $ -0.03 | $189.58 | $189.55 | 400 |
| 10:18 AM | $189.58 | Down $ -0.01 | $189.61 | $189.58 | 500 |
| 10:17 AM | $189.59 | Up $0.03 | $189.60 | $189.55 | 1,700 |
| 10:16 AM | $189.56 | Down $ -0.01 | $189.57 | $189.56 | 200 |
| 10:15 AM | $189.57 | Down $ -0.06 | $189.61 | $189.57 | 1,000 |
| 10:14 AM | $189.63 | Up $0.05 | $189.63 | $189.63 | 300 |
| 10:13 AM | $189.58 | Down $ -0.08 | $189.61 | $189.56 | 600 |
| 10:12 AM | $189.66 | Up $0.05 | $189.66 | $189.66 | 100 |
| 10:11 AM | $189.61 | Down $ -0.02 | $189.61 | $189.59 | 400 |
| 10:10 AM | $189.63 | Down $ -0.02 | $189.63 | $189.57 | 600 |
| 10:09 AM | $189.65 | Up $0.12 | $189.65 | $189.59 | 400 |
| 10:08 AM | $189.53 | Up $0.00 | $189.53 | $189.53 | 100 |
| 10:07 AM | $189.53 | Up $0.03 | $189.57 | $189.50 | 300 |
| 10:06 AM | $189.50 | Up $0.07 | $189.50 | $189.38 | 1,800 |
| 10:05 AM | $189.43 | Down $ -0.07 | $189.52 | $189.43 | 600 |
| 10:04 AM | $189.50 | Up $0.08 | $189.50 | $189.50 | 200 |
| 10:03 AM | $189.42 | Up $0.11 | $189.42 | $189.31 | 800 |
| 10:02 AM | $189.31 | Down $ -0.06 | $189.32 | $189.31 | 200 |
| 10:01 AM | $189.37 | Down $ -0.13 | $189.42 | $189.32 | 1,000 |
| 10:00 AM | $189.50 | Down $ -0.01 | $189.52 | $189.45 | 500 |
| 09:59 AM | $189.51 | Up $0.18 | $189.51 | $189.26 | 2,200 |
| 09:58 AM | $189.33 | Down $ -0.04 | $189.38 | $189.33 | 1,000 |
| 09:57 AM | $189.37 | Down $ -0.07 | $189.44 | $189.37 | 800 |
| 09:56 AM | $189.44 | Down $ -0.02 | $189.46 | $189.43 | 1,200 |
| 09:55 AM | $189.46 | Up $0.09 | $189.48 | $189.41 | 1,100 |
| 09:54 AM | $189.37 | Down $ -0.13 | $189.49 | $189.37 | 900 |
| 09:53 AM | $189.50 | Down $ -0.08 | $189.59 | $189.38 | 1,900 |
| 09:52 AM | $189.58 | Up $0.03 | $189.61 | $189.51 | 900 |
| 09:51 AM | $189.55 | Up $0.22 | $189.60 | $189.43 | 2,100 |
| 09:50 AM | $189.33 | Up $0.13 | $189.33 | $189.23 | 400 |
| 09:49 AM | $189.20 | Up $0.04 | $189.26 | $189.18 | 800 |
| 09:48 AM | $189.16 | Up $0.17 | $189.16 | $189.08 | 400 |
| 09:47 AM | $188.99 | Up $0.14 | $188.99 | $188.87 | 1,000 |
| 09:46 AM | $188.85 | Down $ -0.12 | $189.01 | $188.85 | 1,700 |
| 09:45 AM | $188.97 | Up $0.03 | $189.11 | $188.94 | 1,600 |
| 09:44 AM | $188.94 | Down $ -0.15 | $189.04 | $188.94 | 900 |
| 09:43 AM | $189.09 | Down $ -0.22 | $189.25 | $189.08 | 600 |
| 09:42 AM | $189.31 | Down $ -0.25 | $189.55 | $189.30 | 1,200 |
| 09:41 AM | $189.56 | Down $ -0.01 | $189.63 | $189.55 | 400 |
| 09:40 AM | $189.57 | Up $0.07 | $189.70 | $189.54 | 1,300 |
| 09:38 AM | $189.50 | Up $0.44 | $189.50 | $189.35 | 2,600 |
| 09:38 AM | $189.50 | Up $0.00 | $189.50 | $189.35 | 0 |
| 09:37 AM | $189.06 | Down $ -0.33 | $189.17 | $189.06 | 500 |
| 09:36 AM | $189.39 | Up $0.25 | $189.40 | $189.34 | 500 |
| 09:35 AM | $189.14 | Down $ -0.13 | $189.35 | $189.14 | 1,200 |
| 09:34 AM | $189.27 | Up $0.01 | $189.27 | $189.21 | 200 |
| 09:33 AM | $189.26 | Down $ -0.24 | $189.52 | $189.26 | 700 |
| 09:32 AM | $189.50 | Up $0.25 | $189.50 | $189.40 | 300 |
| 09:31 AM | $189.25 | Down $ -0.15 | $189.25 | $189.03 | 500 |
| 09:30 AM | $189.40 | Up $0.34 | $189.70 | $189.16 | 5,600 |
| Previous close | $189.06 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17-09-2025 | $189.06 | $189.32 | $189.35 | $188.57 | 263,400 |
| 16-09-2025 | $187.34 | $188.03 | $188.10 | $186.59 | 377,500 |
| 15-09-2025 | $190.10 | $190.22 | $190.34 | $189.91 | 278,400 |
| 12-09-2025 | $188.77 | $188.48 | $189.40 | $188.27 | 287,500 |
| 11-09-2025 | $190.67 | $191.21 | $191.62 | $190.17 | 277,000 |
| 10-09-2025 | $190.00 | $190.46 | $190.60 | $189.87 | 268,700 |
| 09-09-2025 | $189.41 | $189.12 | $190.15 | $188.48 | 388,900 |
| 08-09-2025 | $189.32 | $188.30 | $189.37 | $188.16 | 353,600 |
| 05-09-2025 | $188.43 | $189.18 | $189.26 | $188.29 | 413,400 |
| 04-09-2025 | $188.39 | $187.35 | $188.96 | $187.28 | 375,700 |
| 03-09-2025 | $186.68 | $187.43 | $187.49 | $186.35 | 382,900 |
| 02-09-2025 | $185.75 | $186.33 | $187.05 | $185.04 | 394,800 |
| 29-08-2025 | $187.26 | $186.31 | $187.76 | $185.93 | 579,400 |
| 28-08-2025 | $185.05 | $185.13 | $186.13 | $184.40 | 382,100 |
| 27-08-2025 | $185.07 | $185.77 | $185.87 | $183.20 | 697,900 |
| 26-08-2025 | $192.07 | $192.46 | $193.41 | $191.69 | 897,000 |
| 25-08-2025 | $193.05 | $192.71 | $193.62 | $192.41 | 350,300 |
| 22-08-2025 | $193.35 | $195.48 | $195.50 | $192.21 | 454,600 |
| 21-08-2025 | $197.02 | $196.66 | $197.22 | $195.82 | 269,200 |
| 20-08-2025 | $195.10 | $195.29 | $195.79 | $194.33 | 322,300 |
| 19-08-2025 | $196.90 | $198.09 | $198.66 | $196.66 | 293,900 |
| 18-08-2025 | $196.92 | $195.88 | $197.63 | $195.85 | 365,200 |
| 15-08-2025 | $192.31 | $191.58 | $192.35 | $191.09 | 250,200 |
| 14-08-2025 | $193.24 | $193.10 | $193.85 | $193.00 | 315,600 |
| 13-08-2025 | $192.13 | $191.60 | $192.65 | $191.26 | 437,800 |
| 12-08-2025 | $191.41 | $191.96 | $192.15 | $191.21 | 207,800 |
| 11-08-2025 | $192.56 | $192.51 | $193.22 | $192.24 | 178,700 |
| 08-08-2025 | $190.62 | $190.38 | $190.95 | $189.69 | 290,400 |
| 07-08-2025 | $193.04 | $193.00 | $193.14 | $191.64 | 277,800 |
| 06-08-2025 | $194.00 | $193.31 | $194.50 | $193.31 | 355,600 |
Graphs are not available, please refer to the detailed table