Print

Quotes and Market Data

Find a quote

DOLLARAMA INC

112.82 Up 1.22 (1.08 %)

Delayed : 2024/04/17 14:14:23

  • Previous close $111.60
  • Opening $111.64
  • Price Ask $112.82
  • Price Bid $112.82
  • Size Bid 3
  • Size Ask 1
  • Today High $113.13
  • Today Low $111.34
  • 52 Weeks High $114.81
  • 52 Weeks Low $80.81
  • Volume 216,217

Fundamentals

  • P/E Ratio : 31.35
  • Earnings/Share : 5.41
  • Dividends/Share : $0.09
  • Current Div. Yield : 0.27
  • Market Cap (M) : 31,109.68
  • Shares Out (M) : 278.76
  • Exchange : XTSE
  • Ex Dividend Date : 2024/04/18

Intraday history

Hour Last Change High Low Volume
02:14 PM $112.82 Up $0.01 $112.88 $112.82 200
02:12 PM $112.81 Down $ -0.04 $112.81 $112.81 100
02:12 PM $112.81 Up $0.00 $112.81 $112.81 0
02:09 PM $112.85 Up $0.00 $112.85 $112.85 100
02:09 PM $112.85 Up $0.00 $112.85 $112.85 0
02:09 PM $112.85 Up $0.00 $112.85 $112.85 0
02:07 PM $112.85 Down $ -0.05 $112.89 $112.85 500
02:07 PM $112.85 Up $0.00 $112.89 $112.85 0
02:06 PM $112.90 Up $0.02 $112.90 $112.82 1,600
02:05 PM $112.88 Down $ -0.05 $112.88 $112.88 500
02:04 PM $112.93 Up $0.05 $112.93 $112.92 300
02:03 PM $112.88 Up $0.02 $112.88 $112.88 100
02:00 PM $112.86 Up $0.02 $112.86 $112.86 200
02:00 PM $112.86 Up $0.00 $112.86 $112.86 0
02:00 PM $112.86 Up $0.00 $112.86 $112.86 0
01:59 PM $112.84 Down $ -0.06 $112.90 $112.84 800
01:58 PM $112.90 Up $0.03 $112.90 $112.90 100
01:57 PM $112.87 Up $0.01 $112.87 $112.87 200
01:56 PM $112.86 Down $ -0.03 $112.86 $112.86 100
01:55 PM $112.89 Up $0.08 $112.89 $112.87 500
01:54 PM $112.81 Down $ -0.01 $112.81 $112.81 100
01:53 PM $112.82 Down $ -0.01 $112.82 $112.82 100
01:52 PM $112.83 Up $0.00 $112.84 $112.83 200
01:51 PM $112.83 Down $ -0.01 $112.85 $112.83 300
01:50 PM $112.84 Down $ -0.03 $112.89 $112.84 500
01:49 PM $112.87 Up $0.01 $112.87 $112.87 100
01:48 PM $112.86 Up $0.02 $112.86 $112.80 1,000
01:47 PM $112.84 Up $0.03 $112.84 $112.84 100
01:46 PM $112.81 Up $0.00 $112.81 $112.81 100
01:45 PM $112.81 Down $ -0.04 $112.83 $112.81 400
01:44 PM $112.85 Down $ -0.01 $112.85 $112.83 200
01:42 PM $112.86 Up $0.00 $112.86 $112.82 1,000
01:42 PM $112.86 Up $0.00 $112.86 $112.82 0
01:40 PM $112.86 Down $ -0.01 $112.86 $112.86 100
01:40 PM $112.86 Up $0.00 $112.86 $112.86 0
01:37 PM $112.87 Down $ -0.01 $112.91 $112.85 300
01:37 PM $112.87 Up $0.00 $112.91 $112.85 0
01:37 PM $112.87 Up $0.00 $112.91 $112.85 0
01:34 PM $112.88 Down $ -0.05 $112.89 $112.88 300
01:34 PM $112.88 Up $0.00 $112.89 $112.88 0
01:34 PM $112.88 Up $0.00 $112.89 $112.88 0
01:33 PM $112.93 Up $0.03 $112.93 $112.93 100
01:30 PM $112.90 Up $0.04 $112.90 $112.90 300
01:30 PM $112.90 Up $0.00 $112.90 $112.90 0
01:30 PM $112.90 Up $0.00 $112.90 $112.90 0
01:29 PM $112.87 Up $0.02 $112.87 $112.87 100
01:25 PM $112.85 Up $0.01 $112.89 $112.85 500
01:25 PM $112.85 Up $0.00 $112.89 $112.85 0
01:25 PM $112.85 Up $0.00 $112.89 $112.85 0
01:25 PM $112.85 Up $0.00 $112.89 $112.85 0
01:24 PM $112.84 Down $ -0.01 $112.84 $112.84 100
01:21 PM $112.85 Down $ -0.01 $112.85 $112.85 100
01:21 PM $112.85 Up $0.00 $112.85 $112.85 0
01:21 PM $112.85 Up $0.00 $112.85 $112.85 0
01:19 PM $112.86 Down $ -0.10 $112.90 $112.86 900
01:19 PM $112.86 Up $0.00 $112.90 $112.86 0
01:16 PM $112.96 Down $ -0.05 $113.10 $112.96 1,800
01:16 PM $112.96 Up $0.00 $113.10 $112.96 0
01:16 PM $112.96 Up $0.00 $113.10 $112.96 0
01:11 PM $113.01 Up $0.00 $113.01 $113.01 100
01:11 PM $113.01 Up $0.00 $113.01 $113.01 0
01:11 PM $113.01 Up $0.00 $113.01 $113.01 0
01:11 PM $113.01 Up $0.00 $113.01 $113.01 0
01:11 PM $113.01 Up $0.00 $113.01 $113.01 0
01:10 PM $113.01 Up $0.00 $113.01 $113.00 900
01:09 PM $113.01 Up $0.03 $113.03 $113.00 800
01:08 PM $112.98 Up $0.04 $112.98 $112.94 200
01:07 PM $112.94 Down $ -0.02 $113.05 $112.90 2,100
01:05 PM $112.96 Down $ -0.01 $112.97 $112.96 200
01:05 PM $112.96 Up $0.00 $112.97 $112.96 0
01:03 PM $112.97 Up $0.00 $112.97 $112.96 200
01:03 PM $112.97 Up $0.00 $112.97 $112.96 0
01:02 PM $112.97 Down $ -0.03 $112.97 $112.97 100
01:01 PM $113.00 Up $0.05 $113.00 $113.00 100
01:00 PM $112.95 Up $0.00 $112.95 $112.94 400
12:59 PM $112.95 Up $0.08 $112.95 $112.95 200
12:58 PM $112.87 Down $ -0.01 $112.87 $112.87 100
12:57 PM $112.88 Down $ -0.07 $112.93 $112.88 500
12:56 PM $112.95 Up $0.02 $112.95 $112.95 600
12:55 PM $112.93 Up $0.03 $112.93 $112.93 100
12:54 PM $112.90 Down $ -0.05 $112.91 $112.90 400
12:53 PM $112.95 Up $0.09 $112.95 $112.91 300
12:50 PM $112.86 Down $ -0.01 $112.86 $112.86 100
12:50 PM $112.86 Up $0.00 $112.86 $112.86 0
12:50 PM $112.86 Up $0.00 $112.86 $112.86 0
12:49 PM $112.87 Up $0.04 $112.87 $112.85 300
12:48 PM $112.83 Up $0.02 $112.83 $112.83 100
12:47 PM $112.81 Down $ -0.08 $112.81 $112.81 200
12:46 PM $112.89 Down $ -0.02 $112.89 $112.89 400
12:43 PM $112.91 Up $0.01 $112.91 $112.91 100
12:43 PM $112.91 Up $0.00 $112.91 $112.91 0
12:43 PM $112.91 Up $0.00 $112.91 $112.91 0
12:42 PM $112.90 Down $ -0.03 $112.97 $112.90 500
12:41 PM $112.93 Up $0.05 $112.96 $112.93 200
12:40 PM $112.88 Up $0.08 $112.88 $112.84 1,600
12:39 PM $112.80 Up $0.00 $112.80 $112.80 100
12:37 PM $112.80 Up $0.00 $112.80 $112.80 200
12:37 PM $112.80 Up $0.00 $112.80 $112.80 0
12:36 PM $112.80 Down $ -0.01 $112.84 $112.80 600
12:35 PM $112.81 Down $ -0.03 $112.81 $112.79 400
12:34 PM $112.84 Up $0.03 $112.84 $112.80 400
12:33 PM $112.81 Down $ -0.03 $112.81 $112.81 100
12:31 PM $112.84 Up $0.04 $112.84 $112.83 300
12:31 PM $112.84 Up $0.00 $112.84 $112.83 0
12:30 PM $112.80 Down $ -0.04 $112.80 $112.80 900
12:29 PM $112.84 Down $ -0.05 $112.84 $112.80 400
12:28 PM $112.89 Down $ -0.01 $112.91 $112.89 2,800
12:27 PM $112.90 Up $0.00 $112.90 $112.90 900
12:26 PM $112.90 Down $ -0.01 $112.90 $112.90 100
12:24 PM $112.91 Up $0.01 $112.91 $112.90 400
12:24 PM $112.91 Up $0.00 $112.91 $112.90 0
12:22 PM $112.90 Down $ -0.03 $112.94 $112.90 300
12:22 PM $112.90 Up $0.00 $112.94 $112.90 0
12:20 PM $112.93 Up $0.00 $112.93 $112.93 100
12:20 PM $112.93 Up $0.00 $112.93 $112.93 0
12:19 PM $112.93 Up $0.00 $112.93 $112.93 500
12:18 PM $112.93 Up $0.02 $112.93 $112.91 300
12:17 PM $112.91 Down $ -0.09 $112.92 $112.90 1,600
12:14 PM $113.00 Up $0.00 $113.01 $112.98 1,100
12:14 PM $113.00 Up $0.00 $113.01 $112.98 0
12:14 PM $113.00 Up $0.00 $113.01 $112.98 0
12:10 PM $113.00 Up $0.09 $113.00 $112.93 700
12:10 PM $113.00 Up $0.00 $113.00 $112.93 0
12:10 PM $113.00 Up $0.00 $113.00 $112.93 0
12:10 PM $113.00 Up $0.00 $113.00 $112.93 0
12:09 PM $112.91 Down $ -0.01 $112.91 $112.90 500
12:08 PM $112.92 Up $0.02 $112.92 $112.90 1,100
12:07 PM $112.90 Up $0.01 $112.91 $112.90 700
12:06 PM $112.89 Down $ -0.01 $112.90 $112.89 500
12:05 PM $112.90 Down $ -0.04 $112.94 $112.90 500
12:04 PM $112.94 Down $ -0.06 $113.00 $112.94 800
12:03 PM $113.00 Down $0.00 $113.00 $113.00 100
12:02 PM $113.00 Up $0.00 $113.00 $112.98 400
12:01 PM $113.00 Up $0.08 $113.00 $112.93 2,000
12:00 PM $112.92 Up $0.02 $112.93 $112.90 400
11:59 AM $112.90 Down $ -0.06 $112.90 $112.90 100
11:57 AM $112.96 Up $0.05 $112.96 $112.90 600
11:57 AM $112.96 Up $0.00 $112.96 $112.90 0
11:55 AM $112.91 Down $ -0.04 $112.92 $112.91 400
11:55 AM $112.91 Up $0.00 $112.92 $112.91 0
11:53 AM $112.95 Down $ -0.03 $112.95 $112.95 100
11:53 AM $112.95 Up $0.00 $112.95 $112.95 0
11:52 AM $112.98 Down $ -0.02 $112.98 $112.98 100
11:51 AM $113.00 Down $ -0.01 $113.07 $113.00 800
11:50 AM $113.01 Up $0.05 $113.01 $113.00 300
11:49 AM $112.96 Down $ -0.02 $112.98 $112.96 200
11:48 AM $112.98 Down $ -0.01 $112.99 $112.98 600
11:47 AM $112.99 Up $0.00 $112.99 $112.99 200
11:46 AM $112.99 Down $ -0.02 $113.02 $112.99 700
11:45 AM $113.01 Up $0.05 $113.04 $113.01 1,900
11:44 AM $112.96 Down $ -0.05 $112.98 $112.96 500
11:43 AM $113.01 Up $0.06 $113.01 $112.96 300
11:42 AM $112.95 Up $0.01 $112.95 $112.95 300
11:41 AM $112.94 Up $0.04 $112.94 $112.90 600
11:40 AM $112.90 Down $ -0.01 $112.90 $112.90 100
11:39 AM $112.91 Down $ -0.04 $112.91 $112.91 100
11:38 AM $112.95 Up $0.01 $112.95 $112.91 300
11:37 AM $112.94 Up $0.04 $112.94 $112.90 500
11:36 AM $112.90 Up $0.00 $112.90 $112.90 300
11:35 AM $112.90 Down $ -0.05 $112.93 $112.90 600
11:34 AM $112.95 Up $0.01 $112.95 $112.90 500
11:33 AM $112.94 Up $0.04 $112.98 $112.93 800
11:32 AM $112.90 Down $ -0.03 $112.91 $112.90 300
11:31 AM $112.94 Up $0.03 $112.94 $112.94 200
11:30 AM $112.91 Down $ -0.06 $112.97 $112.91 800
11:29 AM $112.97 Down $ -0.10 $112.97 $112.97 100
11:28 AM $113.07 Up $0.10 $113.07 $113.00 7,100
11:27 AM $112.97 Up $0.13 $112.97 $112.84 18,500
11:26 AM $112.84 Down $ -0.12 $112.96 $112.76 6,800
11:25 AM $112.96 Up $0.04 $112.96 $112.91 1,000
11:24 AM $112.92 Down $ -0.03 $112.92 $112.92 300
11:23 AM $112.95 Up $0.04 $112.95 $112.95 100
11:21 AM $112.91 Down $ -0.08 $113.04 $112.91 500
11:21 AM $112.91 Up $0.00 $113.04 $112.91 0
11:18 AM $112.99 Down $ -0.04 $113.00 $112.99 300
11:18 AM $112.99 Up $0.00 $113.00 $112.99 0
11:18 AM $112.99 Up $0.00 $113.00 $112.99 0
11:17 AM $113.03 Down $ -0.02 $113.03 $113.03 400
11:15 AM $113.05 Up $0.13 $113.05 $112.99 600
11:15 AM $113.05 Up $0.00 $113.05 $112.99 0
11:14 AM $112.92 Down $ -0.03 $112.92 $112.92 200
11:13 AM $112.95 Down $ -0.01 $112.95 $112.95 100
11:12 AM $112.96 Up $0.01 $112.96 $112.91 700
11:11 AM $112.95 Up $0.00 $112.95 $112.95 100
11:10 AM $112.95 Up $0.00 $112.95 $112.95 100
11:09 AM $112.95 Up $0.00 $112.95 $112.95 100
11:07 AM $112.95 Up $0.00 $112.98 $112.95 600
11:07 AM $112.95 Up $0.00 $112.98 $112.95 0
11:06 AM $112.95 Down $ -0.08 $113.00 $112.94 900
11:04 AM $113.03 Up $0.05 $113.03 $113.02 300
11:04 AM $113.03 Up $0.00 $113.03 $113.02 0
11:03 AM $112.98 Up $0.00 $112.98 $112.98 200
11:02 AM $112.98 Down $ -0.01 $112.98 $112.98 200
11:00 AM $112.99 Up $0.05 $113.00 $112.95 1,400
11:00 AM $112.99 Up $0.00 $113.00 $112.95 0
10:59 AM $112.95 Down $ -0.04 $112.95 $112.92 400
10:58 AM $112.98 Down $ -0.01 $112.98 $112.91 500
10:57 AM $112.99 Down $ -0.02 $112.99 $112.95 900
10:54 AM $113.01 Down $ -0.12 $113.05 $113.01 300
10:54 AM $113.01 Up $0.00 $113.05 $113.01 0
10:54 AM $113.01 Up $0.00 $113.05 $113.01 0
10:53 AM $113.13 Up $0.14 $113.13 $112.93 2,200
10:52 AM $112.99 Up $0.16 $113.00 $112.83 8,500
10:51 AM $112.83 Down $ -0.06 $112.90 $112.72 8,400
10:50 AM $112.89 Up $0.03 $112.90 $112.87 2,500
10:49 AM $112.86 Up $0.02 $112.86 $112.85 600
10:48 AM $112.84 Up $0.12 $112.84 $112.74 2,200
10:47 AM $112.72 Down $ -0.03 $112.76 $112.72 500
10:46 AM $112.75 Up $0.03 $112.82 $112.73 2,600
10:45 AM $112.72 Up $0.03 $112.73 $112.70 1,400
10:44 AM $112.69 Down $ -0.02 $112.70 $112.69 300
10:43 AM $112.71 Up $0.05 $112.72 $112.71 300
10:41 AM $112.66 Down $ -0.10 $112.70 $112.66 400
10:41 AM $112.66 Up $0.00 $112.70 $112.66 0
10:40 AM $112.76 Down $ -0.02 $112.77 $112.76 600
10:39 AM $112.78 Down $ -0.02 $112.79 $112.78 900
10:38 AM $112.80 Up $0.01 $112.80 $112.80 400
10:37 AM $112.79 Up $0.09 $112.79 $112.72 2,000
10:36 AM $112.70 Down $ -0.01 $112.70 $112.70 100
10:35 AM $112.71 Down $ -0.09 $112.80 $112.71 1,100
10:34 AM $112.80 Up $0.00 $112.80 $112.80 300
10:33 AM $112.80 Down $ -0.06 $112.82 $112.80 1,200
10:32 AM $112.86 Up $0.04 $112.86 $112.83 400
10:31 AM $112.82 Up $0.15 $112.82 $112.72 1,700
10:30 AM $112.67 Down $ -0.13 $112.79 $112.67 500
10:29 AM $112.80 Down $ -0.09 $112.85 $112.80 500
10:28 AM $112.89 Up $0.01 $112.90 $112.87 400
10:27 AM $112.88 Up $0.03 $112.88 $112.84 2,100
10:26 AM $112.85 Down $ -0.08 $112.85 $112.85 100
10:25 AM $112.93 Up $0.09 $112.93 $112.90 600
10:24 AM $112.84 Up $0.04 $112.84 $112.79 200
10:23 AM $112.80 Up $0.20 $112.80 $112.65 2,800
10:22 AM $112.60 Down $ -0.08 $112.63 $112.60 1,300
10:19 AM $112.68 Up $0.11 $112.68 $112.57 1,900
10:19 AM $112.68 Up $0.00 $112.68 $112.57 0
10:19 AM $112.68 Up $0.00 $112.68 $112.57 0
10:18 AM $112.57 Up $0.09 $112.64 $112.55 1,800
10:17 AM $112.48 Down $ -0.03 $112.58 $112.48 2,200
10:16 AM $112.50 Up $0.06 $112.50 $112.50 100
10:15 AM $112.44 Up $0.04 $112.44 $112.44 600
10:14 AM $112.40 Down $0.00 $112.46 $112.40 300
10:13 AM $112.41 Up $0.05 $112.41 $112.41 100
10:12 AM $112.36 Down $ -0.09 $112.41 $112.36 300
10:11 AM $112.45 Up $0.01 $112.51 $112.45 800
10:09 AM $112.44 Down $ -0.17 $112.54 $112.44 1,500
10:09 AM $112.44 Up $0.00 $112.54 $112.44 0
10:08 AM $112.61 Up $0.06 $112.61 $112.60 300
10:07 AM $112.55 Up $0.10 $112.55 $112.47 1,400
10:06 AM $112.45 Up $0.14 $112.45 $112.38 600
10:05 AM $112.31 Down $0.00 $112.44 $112.31 2,600
10:04 AM $112.32 Up $0.02 $112.33 $112.29 2,700
10:03 AM $112.30 Down $ -0.02 $112.49 $112.30 3,800
10:02 AM $112.32 Up $0.06 $112.41 $112.32 2,600
10:01 AM $112.26 Down $ -0.05 $112.32 $112.26 300
10:00 AM $112.31 Down $ -0.02 $112.32 $112.27 1,700
09:59 AM $112.33 Up $0.26 $112.33 $112.24 1,800
09:58 AM $112.07 Down $ -0.04 $112.24 $112.07 1,600
09:57 AM $112.11 Up $0.08 $112.16 $112.05 2,100
09:56 AM $112.03 Up $0.21 $112.03 $111.76 4,200
09:55 AM $111.82 Down $ -0.03 $111.94 $111.81 600
09:54 AM $111.85 Down $ -0.25 $111.95 $111.85 700
09:52 AM $112.10 Down $ -0.30 $112.46 $112.10 1,200
09:52 AM $112.10 Up $0.00 $112.46 $112.10 0
09:51 AM $112.40 Down $ -0.20 $112.67 $112.40 2,400
09:50 AM $112.60 Up $0.02 $112.60 $112.60 200
09:49 AM $112.58 Up $0.07 $112.59 $112.46 1,900
09:47 AM $112.51 Down $ -0.09 $112.60 $112.49 1,500
09:47 AM $112.51 Up $0.00 $112.60 $112.49 0
09:46 AM $112.60 Up $0.06 $112.60 $112.59 300
09:45 AM $112.54 Up $0.23 $112.54 $112.34 1,400
09:44 AM $112.31 Up $0.27 $112.31 $112.05 1,500
09:43 AM $112.04 Up $0.15 $112.04 $111.93 1,100
09:40 AM $111.89 Up $0.04 $111.89 $111.85 600
09:40 AM $111.89 Up $0.00 $111.89 $111.85 0
09:40 AM $111.89 Up $0.00 $111.89 $111.85 0
09:39 AM $111.85 Up $0.00 $111.85 $111.78 800
09:36 AM $111.85 Up $0.02 $111.93 $111.85 300
09:36 AM $111.85 Up $0.00 $111.93 $111.85 0
09:36 AM $111.85 Up $0.00 $111.93 $111.85 0
09:35 AM $111.83 Up $0.19 $111.83 $111.58 5,100
09:34 AM $111.64 Down $ -0.21 $111.66 $111.51 3,100
09:33 AM $111.85 Up $0.02 $111.85 $111.83 800
09:32 AM $111.83 Up $0.03 $111.83 $111.34 2,200
09:31 AM $111.80 Up $0.20 $111.80 $111.80 300
09:30 AM $111.60 Up $0.00 $111.64 $111.60 6,000
Previous close $111.60

One month history

Date Closing Opening High Low Volume
17-04-2024 $112.93 $112.93 $113.10 $112.79 47,500
16-04-2024 $111.60 $111.50 $112.60 $111.40 352,100
15-04-2024 $112.59 $112.97 $113.14 $112.01 277,700
12-04-2024 $112.05 $112.57 $112.67 $111.76 300,000
11-04-2024 $112.95 $113.02 $113.85 $112.52 532,500
10-04-2024 $111.64 $111.51 $111.84 $110.91 453,200
09-04-2024 $109.97 $110.19 $110.42 $109.32 544,600
08-04-2024 $111.53 $112.43 $112.79 $111.52 405,300
05-04-2024 $114.50 $113.68 $114.81 $113.55 635,000
04-04-2024 $110.37 $107.84 $110.93 $106.90 933,200
03-04-2024 $100.36 $100.91 $101.28 $100.32 361,300
02-04-2024 $101.79 $100.58 $102.24 $100.47 327,700
01-04-2024 $102.25 $102.66 $102.97 $101.79 284,300
28-03-2024 $103.19 $104.21 $104.30 $103.00 342,600
27-03-2024 $104.65 $104.02 $104.74 $103.73 262,400
26-03-2024 $103.05 $102.82 $103.54 $102.53 486,800
25-03-2024 $101.47 $101.55 $101.69 $100.76 263,200
22-03-2024 $101.32 $102.03 $102.13 $101.25 337,300
21-03-2024 $103.89 $104.77 $104.87 $103.75 288,400
20-03-2024 $105.15 $105.86 $106.10 $104.65 190,500
19-03-2024 $105.74 $105.11 $106.10 $104.98 207,600
18-03-2024 $104.92 $105.18 $105.39 $104.69 284,800
15-03-2024 $105.32 $104.47 $105.80 $104.47 578,700
14-03-2024 $104.54 $104.34 $104.75 $104.01 277,300
13-03-2024 $104.99 $104.82 $105.24 $104.41 363,000
12-03-2024 $104.93 $104.22 $105.19 $103.94 249,400
11-03-2024 $103.66 $102.82 $103.66 $102.45 201,800
08-03-2024 $102.69 $102.85 $103.25 $101.80 374,300
07-03-2024 $102.90 $103.97 $104.02 $102.75 340,900
06-03-2024 $104.89 $104.01 $104.95 $103.94 474,700
Graphs are not available, please refer to the detailed table
Back to top