Quotes and Market Data
Find a quote
BlackRock ESG Capital Allocation Term Trust
16.65 Up 0.25 (1.50 %)
Delayed : 2024/05/03 19:00:01
- Previous close $16.40
- Opening $16.56
- Price Ask $16.64
- Price Bid $16.64
- Size Bid 1
- Size Ask 1
- Today High $16.67
- Today Low $16.47
- 52 Weeks High $17.40
- 52 Weeks Low $14.02
- Volume 164,005
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XNYS
- Ex Dividend Date : 2024/05/14
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $16.65 | Down $ -0.02 | $16.65 | $16.65 | 399 |
| 03:59 PM | $16.67 | Up $0.02 | $16.67 | $16.65 | 3,743 |
| 03:58 PM | $16.66 | Up $0.00 | $16.66 | $16.66 | 200 |
| 03:57 PM | $16.66 | Up $0.01 | $16.66 | $16.66 | 413 |
| 03:55 PM | $16.65 | Up $0.00 | $16.65 | $16.65 | 300 |
| 03:55 PM | $16.65 | Up $0.00 | $16.65 | $16.65 | 0 |
| 03:43 PM | $16.65 | Down $ -0.01 | $16.65 | $16.65 | 3,331 |
| 03:43 PM | $16.65 | Up $0.00 | $16.65 | $16.65 | 0 |
| 03:43 PM | $16.65 | Up $0.00 | $16.65 | $16.65 | 0 |
| 03:43 PM | $16.65 | Up $0.00 | $16.65 | $16.65 | 0 |
| 03:43 PM | $16.65 | Up $0.00 | $16.65 | $16.65 | 0 |
| 03:43 PM | $16.65 | Up $0.00 | $16.65 | $16.65 | 0 |
| 03:43 PM | $16.65 | Up $0.00 | $16.65 | $16.65 | 0 |
| 03:43 PM | $16.65 | Up $0.00 | $16.65 | $16.65 | 0 |
| 03:43 PM | $16.65 | Up $0.00 | $16.65 | $16.65 | 0 |
| 03:43 PM | $16.65 | Up $0.00 | $16.65 | $16.65 | 0 |
| 03:43 PM | $16.65 | Up $0.00 | $16.65 | $16.65 | 0 |
| 03:43 PM | $16.65 | Up $0.00 | $16.65 | $16.65 | 0 |
| 03:37 PM | $16.66 | Up $0.01 | $16.66 | $16.65 | 3,035 |
| 03:37 PM | $16.66 | Up $0.00 | $16.66 | $16.65 | 0 |
| 03:37 PM | $16.66 | Up $0.00 | $16.66 | $16.65 | 0 |
| 03:37 PM | $16.66 | Up $0.00 | $16.66 | $16.65 | 0 |
| 03:37 PM | $16.66 | Up $0.00 | $16.66 | $16.65 | 0 |
| 03:37 PM | $16.66 | Up $0.00 | $16.66 | $16.65 | 0 |
| 03:36 PM | $16.65 | Down $0.00 | $16.65 | $16.65 | 100 |
| 03:34 PM | $16.65 | Up $0.00 | $16.66 | $16.65 | 10,005 |
| 03:34 PM | $16.65 | Up $0.00 | $16.66 | $16.65 | 0 |
| 03:33 PM | $16.65 | Down $0.00 | $16.66 | $16.65 | 500 |
| 03:32 PM | $16.65 | Down $ -0.01 | $16.65 | $16.65 | 470 |
| 03:31 PM | $16.66 | Up $0.01 | $16.66 | $16.66 | 300 |
| 03:26 PM | $16.65 | Up $0.00 | $16.65 | $16.65 | 300 |
| 03:26 PM | $16.65 | Up $0.00 | $16.65 | $16.65 | 0 |
| 03:26 PM | $16.65 | Up $0.00 | $16.65 | $16.65 | 0 |
| 03:26 PM | $16.65 | Up $0.00 | $16.65 | $16.65 | 0 |
| 03:26 PM | $16.65 | Up $0.00 | $16.65 | $16.65 | 0 |
| 03:25 PM | $16.65 | Up $0.00 | $16.65 | $16.65 | 1,829 |
| 03:24 PM | $16.65 | Up $0.02 | $16.65 | $16.63 | 4,354 |
| 03:08 PM | $16.63 | Up $0.01 | $16.63 | $16.63 | 903 |
| 03:08 PM | $16.63 | Up $0.00 | $16.63 | $16.63 | 0 |
| 03:08 PM | $16.63 | Up $0.00 | $16.63 | $16.63 | 0 |
| 03:08 PM | $16.63 | Up $0.00 | $16.63 | $16.63 | 0 |
| 03:08 PM | $16.63 | Up $0.00 | $16.63 | $16.63 | 0 |
| 03:08 PM | $16.63 | Up $0.00 | $16.63 | $16.63 | 0 |
| 03:08 PM | $16.63 | Up $0.00 | $16.63 | $16.63 | 0 |
| 03:08 PM | $16.63 | Up $0.00 | $16.63 | $16.63 | 0 |
| 03:08 PM | $16.63 | Up $0.00 | $16.63 | $16.63 | 0 |
| 03:08 PM | $16.63 | Up $0.00 | $16.63 | $16.63 | 0 |
| 03:08 PM | $16.63 | Up $0.00 | $16.63 | $16.63 | 0 |
| 03:08 PM | $16.63 | Up $0.00 | $16.63 | $16.63 | 0 |
| 03:08 PM | $16.63 | Up $0.00 | $16.63 | $16.63 | 0 |
| 03:08 PM | $16.63 | Up $0.00 | $16.63 | $16.63 | 0 |
| 03:08 PM | $16.63 | Up $0.00 | $16.63 | $16.63 | 0 |
| 03:08 PM | $16.63 | Up $0.00 | $16.63 | $16.63 | 0 |
| 03:03 PM | $16.62 | Up $0.00 | $16.62 | $16.62 | 1,223 |
| 03:03 PM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 03:03 PM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 03:03 PM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 03:03 PM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 02:58 PM | $16.62 | Down $ -0.01 | $16.62 | $16.62 | 100 |
| 02:58 PM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 02:58 PM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 02:58 PM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 02:58 PM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 02:56 PM | $16.63 | Down $ -0.01 | $16.63 | $16.63 | 100 |
| 02:56 PM | $16.63 | Up $0.00 | $16.63 | $16.63 | 0 |
| 02:53 PM | $16.64 | Up $0.01 | $16.64 | $16.64 | 400 |
| 02:53 PM | $16.64 | Up $0.00 | $16.64 | $16.64 | 0 |
| 02:53 PM | $16.64 | Up $0.00 | $16.64 | $16.64 | 0 |
| 02:49 PM | $16.63 | Up $0.00 | $16.63 | $16.63 | 100 |
| 02:49 PM | $16.63 | Up $0.00 | $16.63 | $16.63 | 0 |
| 02:49 PM | $16.63 | Up $0.00 | $16.63 | $16.63 | 0 |
| 02:49 PM | $16.63 | Up $0.00 | $16.63 | $16.63 | 0 |
| 02:47 PM | $16.63 | Down $ -0.02 | $16.63 | $16.63 | 100 |
| 02:47 PM | $16.63 | Up $0.00 | $16.63 | $16.63 | 0 |
| 02:45 PM | $16.64 | Up $0.02 | $16.64 | $16.63 | 3,463 |
| 02:45 PM | $16.64 | Up $0.00 | $16.64 | $16.63 | 0 |
| 02:43 PM | $16.62 | Down $ -0.01 | $16.62 | $16.62 | 525 |
| 02:43 PM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 02:42 PM | $16.63 | Up $0.01 | $16.63 | $16.62 | 1,100 |
| 02:39 PM | $16.62 | Down $ -0.01 | $16.62 | $16.62 | 300 |
| 02:39 PM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 02:39 PM | $16.62 | Up $0.00 | $16.62 | $16.62 | 0 |
| 02:37 PM | $16.63 | Up $0.00 | $16.63 | $16.63 | 500 |
| 02:37 PM | $16.63 | Up $0.00 | $16.63 | $16.63 | 0 |
| 02:35 PM | $16.63 | Up $0.02 | $16.63 | $16.63 | 1,000 |
| 02:35 PM | $16.63 | Up $0.00 | $16.63 | $16.63 | 0 |
| 02:32 PM | $16.61 | Up $0.01 | $16.61 | $16.61 | 100 |
| 02:32 PM | $16.61 | Up $0.00 | $16.61 | $16.61 | 0 |
| 02:32 PM | $16.61 | Up $0.00 | $16.61 | $16.61 | 0 |
| 02:17 PM | $16.60 | Down $ -0.01 | $16.60 | $16.60 | 300 |
| 02:17 PM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 02:17 PM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 02:17 PM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 02:17 PM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 02:17 PM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 02:17 PM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 02:17 PM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 02:17 PM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 02:17 PM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 02:17 PM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 02:17 PM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 02:17 PM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 02:17 PM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 02:17 PM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 02:11 PM | $16.61 | Up $0.00 | $16.61 | $16.61 | 100 |
| 02:11 PM | $16.61 | Up $0.00 | $16.61 | $16.61 | 0 |
| 02:11 PM | $16.61 | Up $0.00 | $16.61 | $16.61 | 0 |
| 02:11 PM | $16.61 | Up $0.00 | $16.61 | $16.61 | 0 |
| 02:11 PM | $16.61 | Up $0.00 | $16.61 | $16.61 | 0 |
| 02:11 PM | $16.61 | Up $0.00 | $16.61 | $16.61 | 0 |
| 02:07 PM | $16.61 | Down $0.00 | $16.61 | $16.61 | 100 |
| 02:07 PM | $16.61 | Up $0.00 | $16.61 | $16.61 | 0 |
| 02:07 PM | $16.61 | Up $0.00 | $16.61 | $16.61 | 0 |
| 02:07 PM | $16.61 | Up $0.00 | $16.61 | $16.61 | 0 |
| 02:06 PM | $16.61 | Up $0.00 | $16.61 | $16.61 | 1,250 |
| 01:59 PM | $16.61 | Up $0.00 | $16.61 | $16.61 | 100 |
| 01:59 PM | $16.61 | Up $0.00 | $16.61 | $16.61 | 0 |
| 01:59 PM | $16.61 | Up $0.00 | $16.61 | $16.61 | 0 |
| 01:59 PM | $16.61 | Up $0.00 | $16.61 | $16.61 | 0 |
| 01:59 PM | $16.61 | Up $0.00 | $16.61 | $16.61 | 0 |
| 01:59 PM | $16.61 | Up $0.00 | $16.61 | $16.61 | 0 |
| 01:59 PM | $16.61 | Up $0.00 | $16.61 | $16.61 | 0 |
| 01:55 PM | $16.61 | Up $0.02 | $16.61 | $16.59 | 2,200 |
| 01:55 PM | $16.61 | Up $0.00 | $16.61 | $16.59 | 0 |
| 01:55 PM | $16.61 | Up $0.00 | $16.61 | $16.59 | 0 |
| 01:55 PM | $16.61 | Up $0.00 | $16.61 | $16.59 | 0 |
| 01:54 PM | $16.59 | Up $0.01 | $16.59 | $16.59 | 1,100 |
| 01:53 PM | $16.58 | Down $ -0.01 | $16.58 | $16.58 | 100 |
| 01:45 PM | $16.59 | Up $0.01 | $16.59 | $16.59 | 500 |
| 01:45 PM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 01:45 PM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 01:45 PM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 01:45 PM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 01:45 PM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 01:45 PM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 01:45 PM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 01:42 PM | $16.58 | Down $ -0.01 | $16.59 | $16.58 | 200 |
| 01:42 PM | $16.58 | Up $0.00 | $16.59 | $16.58 | 0 |
| 01:42 PM | $16.58 | Up $0.00 | $16.59 | $16.58 | 0 |
| 01:40 PM | $16.59 | Up $0.00 | $16.59 | $16.59 | 300 |
| 01:40 PM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 01:36 PM | $16.59 | Up $0.00 | $16.59 | $16.59 | 800 |
| 01:36 PM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 01:36 PM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 01:36 PM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 01:32 PM | $16.59 | Down $0.00 | $16.59 | $16.59 | 200 |
| 01:32 PM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 01:32 PM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 01:32 PM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 01:31 PM | $16.59 | Up $0.00 | $16.59 | $16.58 | 400 |
| 01:22 PM | $16.59 | Up $0.00 | $16.59 | $16.59 | 100 |
| 01:22 PM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 01:22 PM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 01:22 PM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 01:22 PM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 01:22 PM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 01:22 PM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 01:22 PM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 01:22 PM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 01:17 PM | $16.59 | Up $0.02 | $16.59 | $16.58 | 836 |
| 01:17 PM | $16.59 | Up $0.00 | $16.59 | $16.58 | 0 |
| 01:17 PM | $16.59 | Up $0.00 | $16.59 | $16.58 | 0 |
| 01:17 PM | $16.59 | Up $0.00 | $16.59 | $16.58 | 0 |
| 01:17 PM | $16.59 | Up $0.00 | $16.59 | $16.58 | 0 |
| 01:16 PM | $16.58 | Up $0.00 | $16.58 | $16.58 | 100 |
| 01:14 PM | $16.58 | Up $0.00 | $16.58 | $16.58 | 100 |
| 01:14 PM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 01:13 PM | $16.58 | Down $0.00 | $16.58 | $16.58 | 200 |
| 01:11 PM | $16.58 | Down $0.00 | $16.58 | $16.58 | 200 |
| 01:11 PM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 01:10 PM | $16.58 | Down $0.00 | $16.58 | $16.58 | 5,000 |
| 01:09 PM | $16.59 | Down $ -0.01 | $16.59 | $16.59 | 100 |
| 12:58 PM | $16.60 | Up $0.01 | $16.60 | $16.60 | 2,500 |
| 12:58 PM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 12:58 PM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 12:58 PM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 12:58 PM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 12:58 PM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 12:58 PM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 12:58 PM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 12:58 PM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 12:58 PM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 12:58 PM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 12:57 PM | $16.59 | Down $ -0.04 | $16.60 | $16.59 | 7,291 |
| 12:44 PM | $16.63 | Down $0.00 | $16.63 | $16.63 | 100 |
| 12:44 PM | $16.63 | Up $0.00 | $16.63 | $16.63 | 0 |
| 12:44 PM | $16.63 | Up $0.00 | $16.63 | $16.63 | 0 |
| 12:44 PM | $16.63 | Up $0.00 | $16.63 | $16.63 | 0 |
| 12:44 PM | $16.63 | Up $0.00 | $16.63 | $16.63 | 0 |
| 12:44 PM | $16.63 | Up $0.00 | $16.63 | $16.63 | 0 |
| 12:44 PM | $16.63 | Up $0.00 | $16.63 | $16.63 | 0 |
| 12:44 PM | $16.63 | Up $0.00 | $16.63 | $16.63 | 0 |
| 12:44 PM | $16.63 | Up $0.00 | $16.63 | $16.63 | 0 |
| 12:44 PM | $16.63 | Up $0.00 | $16.63 | $16.63 | 0 |
| 12:44 PM | $16.63 | Up $0.00 | $16.63 | $16.63 | 0 |
| 12:44 PM | $16.63 | Up $0.00 | $16.63 | $16.63 | 0 |
| 12:44 PM | $16.63 | Up $0.00 | $16.63 | $16.63 | 0 |
| 12:36 PM | $16.63 | Up $0.00 | $16.63 | $16.63 | 500 |
| 12:36 PM | $16.63 | Up $0.00 | $16.63 | $16.63 | 0 |
| 12:36 PM | $16.63 | Up $0.00 | $16.63 | $16.63 | 0 |
| 12:36 PM | $16.63 | Up $0.00 | $16.63 | $16.63 | 0 |
| 12:36 PM | $16.63 | Up $0.00 | $16.63 | $16.63 | 0 |
| 12:36 PM | $16.63 | Up $0.00 | $16.63 | $16.63 | 0 |
| 12:36 PM | $16.63 | Up $0.00 | $16.63 | $16.63 | 0 |
| 12:36 PM | $16.63 | Up $0.00 | $16.63 | $16.63 | 0 |
| 12:35 PM | $16.63 | Down $ -0.01 | $16.63 | $16.63 | 100 |
| 12:33 PM | $16.64 | Up $0.01 | $16.64 | $16.64 | 2,500 |
| 12:33 PM | $16.64 | Up $0.00 | $16.64 | $16.64 | 0 |
| 12:31 PM | $16.63 | Up $0.00 | $16.63 | $16.63 | 168 |
| 12:31 PM | $16.63 | Up $0.00 | $16.63 | $16.63 | 0 |
| 12:28 PM | $16.63 | Up $0.01 | $16.63 | $16.63 | 1,500 |
| 12:28 PM | $16.63 | Up $0.00 | $16.63 | $16.63 | 0 |
| 12:28 PM | $16.63 | Up $0.00 | $16.63 | $16.63 | 0 |
| 12:27 PM | $16.62 | Up $0.01 | $16.62 | $16.61 | 400 |
| 12:23 PM | $16.61 | Up $0.00 | $16.61 | $16.61 | 120 |
| 12:23 PM | $16.61 | Up $0.00 | $16.61 | $16.61 | 0 |
| 12:23 PM | $16.61 | Up $0.00 | $16.61 | $16.61 | 0 |
| 12:23 PM | $16.61 | Up $0.00 | $16.61 | $16.61 | 0 |
| 12:21 PM | $16.61 | Up $0.00 | $16.62 | $16.61 | 3,720 |
| 12:21 PM | $16.61 | Up $0.00 | $16.62 | $16.61 | 0 |
| 12:19 PM | $16.61 | Up $0.01 | $16.61 | $16.60 | 4,432 |
| 12:19 PM | $16.61 | Up $0.00 | $16.61 | $16.60 | 0 |
| 12:14 PM | $16.60 | Down $ -0.01 | $16.60 | $16.60 | 500 |
| 12:14 PM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 12:14 PM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 12:14 PM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 12:14 PM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 12:13 PM | $16.61 | Up $0.01 | $16.61 | $16.60 | 1,670 |
| 12:10 PM | $16.60 | Up $0.02 | $16.60 | $16.58 | 7,702 |
| 12:10 PM | $16.60 | Up $0.00 | $16.60 | $16.58 | 0 |
| 12:10 PM | $16.60 | Up $0.00 | $16.60 | $16.58 | 0 |
| 12:09 PM | $16.58 | Up $0.00 | $16.58 | $16.58 | 100 |
| 12:08 PM | $16.57 | Down $ -0.01 | $16.57 | $16.57 | 415 |
| 12:07 PM | $16.58 | Up $0.00 | $16.58 | $16.58 | 500 |
| 12:06 PM | $16.58 | Up $0.00 | $16.58 | $16.58 | 100 |
| 12:04 PM | $16.57 | Down $ -0.01 | $16.57 | $16.57 | 2,500 |
| 12:04 PM | $16.57 | Up $0.00 | $16.57 | $16.57 | 0 |
| 12:02 PM | $16.58 | Down $0.00 | $16.58 | $16.58 | 200 |
| 12:02 PM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 11:59 AM | $16.58 | Down $0.00 | $16.59 | $16.58 | 800 |
| 11:59 AM | $16.58 | Up $0.00 | $16.59 | $16.58 | 0 |
| 11:59 AM | $16.58 | Up $0.00 | $16.59 | $16.58 | 0 |
| 11:52 AM | $16.59 | Up $0.02 | $16.59 | $16.58 | 1,200 |
| 11:52 AM | $16.59 | Up $0.00 | $16.59 | $16.58 | 0 |
| 11:52 AM | $16.59 | Up $0.00 | $16.59 | $16.58 | 0 |
| 11:52 AM | $16.59 | Up $0.00 | $16.59 | $16.58 | 0 |
| 11:52 AM | $16.59 | Up $0.00 | $16.59 | $16.58 | 0 |
| 11:52 AM | $16.59 | Up $0.00 | $16.59 | $16.58 | 0 |
| 11:52 AM | $16.59 | Up $0.00 | $16.59 | $16.58 | 0 |
| 11:51 AM | $16.57 | Up $0.02 | $16.58 | $16.56 | 5,625 |
| 11:50 AM | $16.55 | Down $ -0.01 | $16.55 | $16.55 | 7,750 |
| 11:48 AM | $16.56 | Down $ -0.01 | $16.56 | $16.56 | 699 |
| 11:48 AM | $16.56 | Up $0.00 | $16.56 | $16.56 | 0 |
| 11:47 AM | $16.57 | Up $0.01 | $16.57 | $16.57 | 600 |
| 11:46 AM | $16.56 | Up $0.00 | $16.56 | $16.56 | 3,210 |
| 11:44 AM | $16.56 | Down $0.00 | $16.56 | $16.56 | 2,500 |
| 11:44 AM | $16.56 | Up $0.00 | $16.56 | $16.56 | 0 |
| 11:40 AM | $16.56 | Up $0.00 | $16.56 | $16.55 | 500 |
| 11:40 AM | $16.56 | Up $0.00 | $16.56 | $16.55 | 0 |
| 11:40 AM | $16.56 | Up $0.00 | $16.56 | $16.55 | 0 |
| 11:40 AM | $16.56 | Up $0.00 | $16.56 | $16.55 | 0 |
| 11:38 AM | $16.56 | Up $0.01 | $16.56 | $16.55 | 1,100 |
| 11:38 AM | $16.56 | Up $0.00 | $16.56 | $16.55 | 0 |
| 11:36 AM | $16.55 | Up $0.02 | $16.55 | $16.55 | 500 |
| 11:36 AM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 11:35 AM | $16.53 | Up $0.00 | $16.53 | $16.53 | 100 |
| 11:32 AM | $16.53 | Up $0.01 | $16.53 | $16.53 | 300 |
| 11:32 AM | $16.53 | Up $0.00 | $16.53 | $16.53 | 0 |
| 11:32 AM | $16.53 | Up $0.00 | $16.53 | $16.53 | 0 |
| 11:16 AM | $16.52 | Up $0.00 | $16.52 | $16.52 | 300 |
| 11:16 AM | $16.52 | Up $0.00 | $16.52 | $16.52 | 0 |
| 11:16 AM | $16.52 | Up $0.00 | $16.52 | $16.52 | 0 |
| 11:16 AM | $16.52 | Up $0.00 | $16.52 | $16.52 | 0 |
| 11:16 AM | $16.52 | Up $0.00 | $16.52 | $16.52 | 0 |
| 11:16 AM | $16.52 | Up $0.00 | $16.52 | $16.52 | 0 |
| 11:16 AM | $16.52 | Up $0.00 | $16.52 | $16.52 | 0 |
| 11:16 AM | $16.52 | Up $0.00 | $16.52 | $16.52 | 0 |
| 11:16 AM | $16.52 | Up $0.00 | $16.52 | $16.52 | 0 |
| 11:16 AM | $16.52 | Up $0.00 | $16.52 | $16.52 | 0 |
| 11:16 AM | $16.52 | Up $0.00 | $16.52 | $16.52 | 0 |
| 11:16 AM | $16.52 | Up $0.00 | $16.52 | $16.52 | 0 |
| 11:16 AM | $16.52 | Up $0.00 | $16.52 | $16.52 | 0 |
| 11:16 AM | $16.52 | Up $0.00 | $16.52 | $16.52 | 0 |
| 11:16 AM | $16.52 | Up $0.00 | $16.52 | $16.52 | 0 |
| 11:16 AM | $16.52 | Up $0.00 | $16.52 | $16.52 | 0 |
| 11:14 AM | $16.52 | Up $0.02 | $16.52 | $16.51 | 3,500 |
| 11:14 AM | $16.52 | Up $0.00 | $16.52 | $16.51 | 0 |
| 11:09 AM | $16.50 | Down $ -0.01 | $16.51 | $16.50 | 524 |
| 11:09 AM | $16.50 | Up $0.00 | $16.51 | $16.50 | 0 |
| 11:09 AM | $16.50 | Up $0.00 | $16.51 | $16.50 | 0 |
| 11:09 AM | $16.50 | Up $0.00 | $16.51 | $16.50 | 0 |
| 11:09 AM | $16.50 | Up $0.00 | $16.51 | $16.50 | 0 |
| 11:07 AM | $16.51 | Down $ -0.01 | $16.51 | $16.51 | 500 |
| 11:07 AM | $16.51 | Up $0.00 | $16.51 | $16.51 | 0 |
| 11:06 AM | $16.52 | Up $0.01 | $16.52 | $16.50 | 1,696 |
| 11:02 AM | $16.51 | Down $ -0.01 | $16.51 | $16.51 | 231 |
| 11:02 AM | $16.51 | Up $0.00 | $16.51 | $16.51 | 0 |
| 11:02 AM | $16.51 | Up $0.00 | $16.51 | $16.51 | 0 |
| 11:02 AM | $16.51 | Up $0.00 | $16.51 | $16.51 | 0 |
| 10:56 AM | $16.52 | Up $0.03 | $16.52 | $16.50 | 3,524 |
| 10:56 AM | $16.52 | Up $0.00 | $16.52 | $16.50 | 0 |
| 10:56 AM | $16.52 | Up $0.00 | $16.52 | $16.50 | 0 |
| 10:56 AM | $16.52 | Up $0.00 | $16.52 | $16.50 | 0 |
| 10:56 AM | $16.52 | Up $0.00 | $16.52 | $16.50 | 0 |
| 10:56 AM | $16.52 | Up $0.00 | $16.52 | $16.50 | 0 |
| 10:54 AM | $16.49 | Down $ -0.01 | $16.49 | $16.49 | 500 |
| 10:54 AM | $16.49 | Up $0.00 | $16.49 | $16.49 | 0 |
| 10:50 AM | $16.51 | Up $0.02 | $16.51 | $16.51 | 100 |
| 10:50 AM | $16.51 | Up $0.00 | $16.51 | $16.51 | 0 |
| 10:50 AM | $16.51 | Up $0.00 | $16.51 | $16.51 | 0 |
| 10:50 AM | $16.51 | Up $0.00 | $16.51 | $16.51 | 0 |
| 10:42 AM | $16.49 | Down $ -0.01 | $16.51 | $16.49 | 2,700 |
| 10:42 AM | $16.49 | Up $0.00 | $16.51 | $16.49 | 0 |
| 10:42 AM | $16.49 | Up $0.00 | $16.51 | $16.49 | 0 |
| 10:42 AM | $16.49 | Up $0.00 | $16.51 | $16.49 | 0 |
| 10:42 AM | $16.49 | Up $0.00 | $16.51 | $16.49 | 0 |
| 10:42 AM | $16.49 | Up $0.00 | $16.51 | $16.49 | 0 |
| 10:42 AM | $16.49 | Up $0.00 | $16.51 | $16.49 | 0 |
| 10:42 AM | $16.49 | Up $0.00 | $16.51 | $16.49 | 0 |
| 10:41 AM | $16.50 | Up $0.01 | $16.50 | $16.50 | 100 |
| 10:39 AM | $16.49 | Up $0.02 | $16.49 | $16.49 | 200 |
| 10:39 AM | $16.49 | Up $0.00 | $16.49 | $16.49 | 0 |
| 10:35 AM | $16.48 | Down $ -0.01 | $16.48 | $16.47 | 500 |
| 10:35 AM | $16.48 | Up $0.00 | $16.48 | $16.47 | 0 |
| 10:35 AM | $16.48 | Up $0.00 | $16.48 | $16.47 | 0 |
| 10:35 AM | $16.48 | Up $0.00 | $16.48 | $16.47 | 0 |
| 10:33 AM | $16.49 | Up $0.00 | $16.49 | $16.49 | 100 |
| 10:33 AM | $16.49 | Up $0.00 | $16.49 | $16.49 | 0 |
| 10:32 AM | $16.49 | Down $ -0.01 | $16.50 | $16.49 | 1,800 |
| 10:31 AM | $16.50 | Up $0.01 | $16.50 | $16.50 | 500 |
| 10:28 AM | $16.49 | Up $0.00 | $16.49 | $16.47 | 700 |
| 10:28 AM | $16.49 | Up $0.00 | $16.49 | $16.47 | 0 |
| 10:28 AM | $16.49 | Up $0.00 | $16.49 | $16.47 | 0 |
| 10:25 AM | $16.49 | Up $0.00 | $16.49 | $16.49 | 200 |
| 10:25 AM | $16.49 | Up $0.00 | $16.49 | $16.49 | 0 |
| 10:25 AM | $16.49 | Up $0.00 | $16.49 | $16.49 | 0 |
| 10:23 AM | $16.49 | Up $0.00 | $16.50 | $16.48 | 6,124 |
| 10:23 AM | $16.49 | Up $0.00 | $16.50 | $16.48 | 0 |
| 10:21 AM | $16.49 | Up $0.00 | $16.50 | $16.49 | 2,900 |
| 10:21 AM | $16.49 | Up $0.00 | $16.50 | $16.49 | 0 |
| 10:18 AM | $16.48 | Up $0.00 | $16.49 | $16.48 | 3,115 |
| 10:18 AM | $16.48 | Up $0.00 | $16.49 | $16.48 | 0 |
| 10:18 AM | $16.48 | Up $0.00 | $16.49 | $16.48 | 0 |
| 10:16 AM | $16.48 | Down $0.00 | $16.48 | $16.48 | 2,000 |
| 10:16 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 10:12 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 200 |
| 10:12 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 10:12 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 10:12 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 10:08 AM | $16.48 | Down $ -0.01 | $16.48 | $16.48 | 200 |
| 10:08 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 10:08 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 10:08 AM | $16.48 | Up $0.00 | $16.48 | $16.48 | 0 |
| 10:05 AM | $16.49 | Up $0.02 | $16.49 | $16.49 | 353 |
| 10:05 AM | $16.49 | Up $0.00 | $16.49 | $16.49 | 0 |
| 10:05 AM | $16.49 | Up $0.00 | $16.49 | $16.49 | 0 |
| 10:03 AM | $16.47 | Down $ -0.03 | $16.50 | $16.47 | 2,100 |
| 10:03 AM | $16.47 | Up $0.00 | $16.50 | $16.47 | 0 |
| 10:02 AM | $16.50 | Up $0.00 | $16.50 | $16.48 | 515 |
| 10:01 AM | $16.50 | Down $ -0.01 | $16.50 | $16.50 | 538 |
| 09:58 AM | $16.51 | Down $0.00 | $16.51 | $16.51 | 151 |
| 09:58 AM | $16.51 | Up $0.00 | $16.51 | $16.51 | 0 |
| 09:58 AM | $16.51 | Up $0.00 | $16.51 | $16.51 | 0 |
| 09:56 AM | $16.51 | Down $0.00 | $16.51 | $16.51 | 100 |
| 09:56 AM | $16.51 | Up $0.00 | $16.51 | $16.51 | 0 |
| 09:55 AM | $16.52 | Down $0.00 | $16.52 | $16.51 | 1,200 |
| 09:53 AM | $16.52 | Down $ -0.01 | $16.53 | $16.52 | 200 |
| 09:53 AM | $16.52 | Up $0.00 | $16.53 | $16.52 | 0 |
| 09:45 AM | $16.53 | Up $0.00 | $16.54 | $16.53 | 425 |
| 09:45 AM | $16.53 | Up $0.00 | $16.54 | $16.53 | 0 |
| 09:45 AM | $16.53 | Up $0.00 | $16.54 | $16.53 | 0 |
| 09:45 AM | $16.53 | Up $0.00 | $16.54 | $16.53 | 0 |
| 09:45 AM | $16.53 | Up $0.00 | $16.54 | $16.53 | 0 |
| 09:45 AM | $16.53 | Up $0.00 | $16.54 | $16.53 | 0 |
| 09:45 AM | $16.53 | Up $0.00 | $16.54 | $16.53 | 0 |
| 09:45 AM | $16.53 | Up $0.00 | $16.54 | $16.53 | 0 |
| 09:43 AM | $16.53 | Up $0.02 | $16.53 | $16.53 | 200 |
| 09:43 AM | $16.53 | Up $0.00 | $16.53 | $16.53 | 0 |
| 09:38 AM | $16.51 | Down $ -0.04 | $16.51 | $16.51 | 300 |
| 09:38 AM | $16.51 | Up $0.00 | $16.51 | $16.51 | 0 |
| 09:38 AM | $16.51 | Up $0.00 | $16.51 | $16.51 | 0 |
| 09:38 AM | $16.51 | Up $0.00 | $16.51 | $16.51 | 0 |
| 09:38 AM | $16.51 | Up $0.00 | $16.51 | $16.51 | 0 |
| 09:36 AM | $16.55 | Down $0.00 | $16.55 | $16.55 | 200 |
| 09:36 AM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 09:33 AM | $16.55 | Down $ -0.01 | $16.55 | $16.55 | 1,250 |
| 09:33 AM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 09:33 AM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 09:30 AM | $16.56 | Up $0.16 | $16.56 | $16.56 | 2,909 |
| 09:30 AM | $16.56 | Up $0.00 | $16.56 | $16.56 | 0 |
| 09:30 AM | $16.56 | Up $0.00 | $16.56 | $16.56 | 0 |
| Previous close | $16.40 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03-05-2024 | $16.65 | $16.58 | $16.67 | $16.57 | 90,497 |
| 02-05-2024 | $16.40 | $16.39 | $16.42 | $16.33 | 65,316 |
| 01-05-2024 | $16.31 | $16.22 | $16.47 | $16.21 | 149,746 |
| 30-04-2024 | $16.10 | $16.21 | $16.25 | $16.09 | 71,535 |
| 29-04-2024 | $16.29 | $16.29 | $16.30 | $16.22 | 75,740 |
| 26-04-2024 | $16.19 | $16.18 | $16.23 | $16.18 | 73,604 |
| 25-04-2024 | $16.04 | $16.05 | $16.10 | $16.03 | 98,750 |
| 24-04-2024 | $16.25 | $16.20 | $16.27 | $16.18 | 56,904 |
| 23-04-2024 | $16.24 | $16.15 | $16.25 | $16.15 | 71,119 |
| 22-04-2024 | $16.10 | $16.01 | $16.21 | $15.99 | 95,487 |
| 19-04-2024 | $16.05 | $16.10 | $16.16 | $16.03 | 111,796 |
| 18-04-2024 | $16.18 | $16.24 | $16.24 | $16.10 | 88,837 |
| 17-04-2024 | $16.18 | $16.25 | $16.29 | $16.15 | 74,016 |
| 16-04-2024 | $16.20 | $16.26 | $16.31 | $16.20 | 89,916 |
| 15-04-2024 | $16.26 | $16.40 | $16.41 | $16.26 | 68,779 |
| 12-04-2024 | $16.44 | $16.53 | $16.53 | $16.39 | 136,161 |
| 11-04-2024 | $16.83 | $16.69 | $16.89 | $16.68 | 112,071 |
| 10-04-2024 | $16.69 | $16.72 | $16.73 | $16.60 | 113,808 |
| 09-04-2024 | $16.94 | $16.97 | $16.98 | $16.92 | 96,270 |
| 08-04-2024 | $17.02 | $16.94 | $17.05 | $16.94 | 76,225 |
| 05-04-2024 | $16.92 | $17.00 | $17.01 | $16.92 | 62,350 |
| 04-04-2024 | $16.83 | $17.05 | $17.05 | $16.81 | 198,429 |
| 03-04-2024 | $17.01 | $17.05 | $17.08 | $17.01 | 101,505 |
| 02-04-2024 | $17.09 | $17.10 | $17.16 | $17.05 | 95,108 |
| 01-04-2024 | $17.38 | $17.31 | $17.40 | $17.30 | 182,841 |
| 28-03-2024 | $17.36 | $17.40 | $17.40 | $17.36 | 320,575 |
| 27-03-2024 | $17.30 | $17.22 | $17.31 | $17.22 | 117,893 |
| 26-03-2024 | $17.12 | $17.17 | $17.21 | $17.12 | 101,288 |
| 25-03-2024 | $17.12 | $17.11 | $17.13 | $17.09 | 78,380 |
| 22-03-2024 | $17.03 | $17.02 | $17.06 | $17.02 | 86,527 |
Graphs are not available, please refer to the detailed table