Quotes and Market Data
Find a quote
ECARX Holdings
1.65 Down -0.01 (-0.61 %)
Delayed : 2024/05/03 16:00:13
- Previous close $1.66
- Opening $1.66
- Price Ask $1.56
- Price Bid $1.56
- Size Bid 10
- Size Ask 10
- Today High $1.66
- Today Low $1.55
- 52 Weeks High $9.34
- 52 Weeks Low $1.48
- Volume 6,284
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : 0.87
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 561.19
- Shares Out (M) : 338.07
- Exchange : XNAS
- Ex Dividend Date : N/A
Intraday history
Hour | Last | Change | High | Low | Volume |
---|---|---|---|---|---|
03:58 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 200 |
03:58 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
03:57 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 997 |
02:50 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 100 |
02:50 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
02:50 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
02:50 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
02:50 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
02:50 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
02:50 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
02:50 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
02:50 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
02:50 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
02:50 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
02:50 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
02:50 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
02:50 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
02:50 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
02:50 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
02:50 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
02:50 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
02:50 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
02:50 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
02:50 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
02:50 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
02:50 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
02:50 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
02:50 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
02:50 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
02:50 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
02:50 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
02:50 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
02:50 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
02:50 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
02:50 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
02:50 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
02:50 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
02:50 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
02:50 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
02:50 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
02:50 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
02:50 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
02:50 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
02:50 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
02:50 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
02:50 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
02:50 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
02:50 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
02:50 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
02:50 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
02:50 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
02:50 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
02:50 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
02:50 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
02:50 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
02:50 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
02:50 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
02:50 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
02:50 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
02:50 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
02:50 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
02:50 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
02:50 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
02:50 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
02:50 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
02:50 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
02:50 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
02:50 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
02:50 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
02:50 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
02:40 PM | $1.66 | Up $0.03 | $1.66 | $1.66 | 500 |
02:40 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
02:40 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
02:40 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
02:40 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
02:40 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
02:40 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
02:40 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
02:40 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
02:40 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
02:08 PM | $1.63 | Down $ -0.03 | $1.63 | $1.63 | 155 |
02:08 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
02:08 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
02:08 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
02:08 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
02:08 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
02:08 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
02:08 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
02:08 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
02:08 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
02:08 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
02:08 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
02:08 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
02:08 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
02:08 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
02:08 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
02:08 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
02:08 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
02:08 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
02:08 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
02:08 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
02:08 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
02:08 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
02:08 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
02:08 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
02:08 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
02:08 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
02:08 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
02:08 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
02:08 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
02:08 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
02:08 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
01:12 PM | $1.66 | Up $0.02 | $1.66 | $1.66 | 100 |
01:12 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
01:12 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
01:12 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
01:12 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
01:12 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
01:12 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
01:12 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
01:12 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
01:12 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
01:12 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
01:12 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
01:12 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
01:12 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
01:12 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
01:12 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
01:12 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
01:12 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
01:12 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
01:12 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
01:12 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
01:12 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
01:12 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
01:12 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
01:12 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
01:12 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
01:12 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
01:12 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
01:12 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
01:12 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
01:12 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
01:12 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
01:12 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
01:12 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
01:12 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
01:12 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
01:12 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
01:12 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
01:12 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
01:12 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
01:12 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
01:12 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
01:12 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
01:12 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
01:12 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
01:12 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
01:12 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
01:12 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
01:12 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
01:12 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
01:12 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
01:12 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
01:12 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
01:12 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
01:12 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
01:12 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
11:22 AM | $1.64 | Up $0.01 | $1.64 | $1.64 | 100 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:22 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
11:17 AM | $1.63 | Up $0.08 | $1.63 | $1.63 | 750 |
11:17 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
11:17 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
11:17 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
11:17 AM | $1.63 | Up $0.00 | $1.63 | $1.63 | 0 |
10:56 AM | $1.55 | Down $ -0.09 | $1.56 | $1.55 | 774 |
10:56 AM | $1.55 | Up $0.00 | $1.56 | $1.55 | 0 |
10:56 AM | $1.55 | Up $0.00 | $1.56 | $1.55 | 0 |
10:56 AM | $1.55 | Up $0.00 | $1.56 | $1.55 | 0 |
10:56 AM | $1.55 | Up $0.00 | $1.56 | $1.55 | 0 |
10:56 AM | $1.55 | Up $0.00 | $1.56 | $1.55 | 0 |
10:56 AM | $1.55 | Up $0.00 | $1.56 | $1.55 | 0 |
10:56 AM | $1.55 | Up $0.00 | $1.56 | $1.55 | 0 |
10:56 AM | $1.55 | Up $0.00 | $1.56 | $1.55 | 0 |
10:56 AM | $1.55 | Up $0.00 | $1.56 | $1.55 | 0 |
10:56 AM | $1.55 | Up $0.00 | $1.56 | $1.55 | 0 |
10:56 AM | $1.55 | Up $0.00 | $1.56 | $1.55 | 0 |
10:56 AM | $1.55 | Up $0.00 | $1.56 | $1.55 | 0 |
10:56 AM | $1.55 | Up $0.00 | $1.56 | $1.55 | 0 |
10:56 AM | $1.55 | Up $0.00 | $1.56 | $1.55 | 0 |
10:56 AM | $1.55 | Up $0.00 | $1.56 | $1.55 | 0 |
10:56 AM | $1.55 | Up $0.00 | $1.56 | $1.55 | 0 |
10:56 AM | $1.55 | Up $0.00 | $1.56 | $1.55 | 0 |
10:56 AM | $1.55 | Up $0.00 | $1.56 | $1.55 | 0 |
10:56 AM | $1.55 | Up $0.00 | $1.56 | $1.55 | 0 |
10:56 AM | $1.55 | Up $0.00 | $1.56 | $1.55 | 0 |
10:03 AM | $1.64 | Down $ -0.02 | $1.64 | $1.64 | 100 |
10:03 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
10:03 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
10:03 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
10:03 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
10:03 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
10:03 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
10:03 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
10:03 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
10:03 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
10:03 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
10:03 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
10:03 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
10:03 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
10:03 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
10:03 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
10:03 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
10:03 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
10:03 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
10:03 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
10:03 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
10:03 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
10:03 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
10:03 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
10:03 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
10:03 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
10:03 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
10:03 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
10:03 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
10:03 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
10:03 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
10:03 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
10:03 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
10:03 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
10:03 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
10:03 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
10:03 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
10:03 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
10:03 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
10:03 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
10:03 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
10:03 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
10:03 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
10:03 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
10:03 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
10:03 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
10:03 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
10:03 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
10:03 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
10:03 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
10:03 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
10:03 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
10:03 AM | $1.64 | Up $0.00 | $1.64 | $1.64 | 0 |
09:46 AM | $1.66 | Up $0.01 | $1.66 | $1.66 | 380 |
09:46 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
09:46 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
09:46 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
09:46 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
09:46 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
09:46 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
09:46 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
09:46 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
09:46 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
09:46 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
09:46 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
09:46 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
09:46 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
09:46 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
09:46 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
09:46 AM | $1.66 | Up $0.00 | $1.66 | $1.66 | 0 |
Previous close | $1.65 |
One month history
Date | Closing | Opening | High | Low | Volume |
---|---|---|---|---|---|
03-05-2024 | $1.66 | $1.66 | $1.66 | $1.63 | 2,052 |
02-05-2024 | $1.65 | $1.63 | $1.70 | $1.63 | 17,995 |
01-05-2024 | $1.63 | $1.63 | $1.64 | $1.62 | 11,992 |
30-04-2024 | $1.64 | $1.63 | $1.64 | $1.63 | 1,360 |
29-04-2024 | $1.67 | $1.63 | $1.70 | $1.62 | 6,299 |
26-04-2024 | $1.64 | $1.64 | $1.70 | $1.61 | 7,596 |
25-04-2024 | $1.60 | $1.59 | $1.60 | $1.59 | 1,687 |
24-04-2024 | $1.53 | $1.54 | $1.54 | $1.53 | 4,012 |
23-04-2024 | $1.55 | $1.55 | $1.56 | $1.53 | 3,011 |
22-04-2024 | $1.59 | $1.56 | $1.59 | $1.56 | 3,851 |
19-04-2024 | $1.60 | $1.56 | $1.60 | $1.54 | 7,232 |
18-04-2024 | $1.65 | $1.64 | $1.65 | $1.61 | 14,857 |
17-04-2024 | $1.60 | $1.55 | $1.66 | $1.55 | 2,586 |
16-04-2024 | $1.58 | $1.55 | $1.59 | $1.48 | 19,047 |
15-04-2024 | $1.68 | $1.75 | $1.76 | $1.68 | 7,150 |
12-04-2024 | $1.65 | $1.74 | $1.80 | $1.65 | 14,213 |
11-04-2024 | $1.77 | $1.82 | $1.82 | $1.75 | 18,359 |
10-04-2024 | $1.87 | $1.86 | $1.88 | $1.84 | 3,192 |
09-04-2024 | $1.87 | $1.91 | $1.91 | $1.87 | 5,270 |
08-04-2024 | $1.95 | $1.90 | $1.95 | $1.85 | 17,612 |
05-04-2024 | $1.90 | $1.89 | $1.93 | $1.86 | 4,838 |
04-04-2024 | $1.98 | $1.91 | $1.98 | $1.90 | 39,027 |
03-04-2024 | $1.94 | $1.95 | $1.95 | $1.92 | 1,300 |
02-04-2024 | $1.95 | $1.97 | $1.98 | $1.95 | 2,111 |
01-04-2024 | $1.98 | $1.94 | $1.98 | $1.92 | 9,004 |
28-03-2024 | $1.96 | $1.98 | $1.99 | $1.96 | 60,636 |
27-03-2024 | $1.95 | $1.94 | $1.95 | $1.91 | 11,148 |
26-03-2024 | $1.92 | $1.96 | $1.97 | $1.92 | 35,028 |
25-03-2024 | $2.00 | $1.98 | $2.00 | $1.96 | 18,502 |
22-03-2024 | $1.96 | $1.98 | $1.99 | $1.96 | 14,918 |
Graphs are not available, please refer to the detailed table