Print

Quotes and Market Data

Find a quote

ECARX Holdings

1.65 Down -0.01 (-0.61 %)

Delayed : 2024/05/03 16:00:13

  • Previous close $1.66
  • Opening $1.66
  • Price Ask $1.56
  • Price Bid $1.56
  • Size Bid 10
  • Size Ask 10
  • Today High $1.66
  • Today Low $1.55
  • 52 Weeks High $9.34
  • 52 Weeks Low $1.48
  • Volume 6,284

Fundamentals

  • P/E Ratio : N/A
  • Earnings/Share : 0.87
  • Dividends/Share : N/A
  • Current Div. Yield : N/A
  • Market Cap (M) : 561.19
  • Shares Out (M) : 338.07
  • Exchange : XNAS
  • Ex Dividend Date : N/A

Intraday history

Hour Last Change High Low Volume
03:58 PM $1.66 Up $0.00 $1.66 $1.66 200
03:58 PM $1.66 Up $0.00 $1.66 $1.66 0
03:57 PM $1.66 Up $0.00 $1.66 $1.66 997
02:50 PM $1.66 Up $0.00 $1.66 $1.66 100
02:50 PM $1.66 Up $0.00 $1.66 $1.66 0
02:50 PM $1.66 Up $0.00 $1.66 $1.66 0
02:50 PM $1.66 Up $0.00 $1.66 $1.66 0
02:50 PM $1.66 Up $0.00 $1.66 $1.66 0
02:50 PM $1.66 Up $0.00 $1.66 $1.66 0
02:50 PM $1.66 Up $0.00 $1.66 $1.66 0
02:50 PM $1.66 Up $0.00 $1.66 $1.66 0
02:50 PM $1.66 Up $0.00 $1.66 $1.66 0
02:50 PM $1.66 Up $0.00 $1.66 $1.66 0
02:50 PM $1.66 Up $0.00 $1.66 $1.66 0
02:50 PM $1.66 Up $0.00 $1.66 $1.66 0
02:50 PM $1.66 Up $0.00 $1.66 $1.66 0
02:50 PM $1.66 Up $0.00 $1.66 $1.66 0
02:50 PM $1.66 Up $0.00 $1.66 $1.66 0
02:50 PM $1.66 Up $0.00 $1.66 $1.66 0
02:50 PM $1.66 Up $0.00 $1.66 $1.66 0
02:50 PM $1.66 Up $0.00 $1.66 $1.66 0
02:50 PM $1.66 Up $0.00 $1.66 $1.66 0
02:50 PM $1.66 Up $0.00 $1.66 $1.66 0
02:50 PM $1.66 Up $0.00 $1.66 $1.66 0
02:50 PM $1.66 Up $0.00 $1.66 $1.66 0
02:50 PM $1.66 Up $0.00 $1.66 $1.66 0
02:50 PM $1.66 Up $0.00 $1.66 $1.66 0
02:50 PM $1.66 Up $0.00 $1.66 $1.66 0
02:50 PM $1.66 Up $0.00 $1.66 $1.66 0
02:50 PM $1.66 Up $0.00 $1.66 $1.66 0
02:50 PM $1.66 Up $0.00 $1.66 $1.66 0
02:50 PM $1.66 Up $0.00 $1.66 $1.66 0
02:50 PM $1.66 Up $0.00 $1.66 $1.66 0
02:50 PM $1.66 Up $0.00 $1.66 $1.66 0
02:50 PM $1.66 Up $0.00 $1.66 $1.66 0
02:50 PM $1.66 Up $0.00 $1.66 $1.66 0
02:50 PM $1.66 Up $0.00 $1.66 $1.66 0
02:50 PM $1.66 Up $0.00 $1.66 $1.66 0
02:50 PM $1.66 Up $0.00 $1.66 $1.66 0
02:50 PM $1.66 Up $0.00 $1.66 $1.66 0
02:50 PM $1.66 Up $0.00 $1.66 $1.66 0
02:50 PM $1.66 Up $0.00 $1.66 $1.66 0
02:50 PM $1.66 Up $0.00 $1.66 $1.66 0
02:50 PM $1.66 Up $0.00 $1.66 $1.66 0
02:50 PM $1.66 Up $0.00 $1.66 $1.66 0
02:50 PM $1.66 Up $0.00 $1.66 $1.66 0
02:50 PM $1.66 Up $0.00 $1.66 $1.66 0
02:50 PM $1.66 Up $0.00 $1.66 $1.66 0
02:50 PM $1.66 Up $0.00 $1.66 $1.66 0
02:50 PM $1.66 Up $0.00 $1.66 $1.66 0
02:50 PM $1.66 Up $0.00 $1.66 $1.66 0
02:50 PM $1.66 Up $0.00 $1.66 $1.66 0
02:50 PM $1.66 Up $0.00 $1.66 $1.66 0
02:50 PM $1.66 Up $0.00 $1.66 $1.66 0
02:50 PM $1.66 Up $0.00 $1.66 $1.66 0
02:50 PM $1.66 Up $0.00 $1.66 $1.66 0
02:50 PM $1.66 Up $0.00 $1.66 $1.66 0
02:50 PM $1.66 Up $0.00 $1.66 $1.66 0
02:50 PM $1.66 Up $0.00 $1.66 $1.66 0
02:50 PM $1.66 Up $0.00 $1.66 $1.66 0
02:50 PM $1.66 Up $0.00 $1.66 $1.66 0
02:50 PM $1.66 Up $0.00 $1.66 $1.66 0
02:50 PM $1.66 Up $0.00 $1.66 $1.66 0
02:50 PM $1.66 Up $0.00 $1.66 $1.66 0
02:50 PM $1.66 Up $0.00 $1.66 $1.66 0
02:50 PM $1.66 Up $0.00 $1.66 $1.66 0
02:50 PM $1.66 Up $0.00 $1.66 $1.66 0
02:50 PM $1.66 Up $0.00 $1.66 $1.66 0
02:50 PM $1.66 Up $0.00 $1.66 $1.66 0
02:50 PM $1.66 Up $0.00 $1.66 $1.66 0
02:40 PM $1.66 Up $0.03 $1.66 $1.66 500
02:40 PM $1.66 Up $0.00 $1.66 $1.66 0
02:40 PM $1.66 Up $0.00 $1.66 $1.66 0
02:40 PM $1.66 Up $0.00 $1.66 $1.66 0
02:40 PM $1.66 Up $0.00 $1.66 $1.66 0
02:40 PM $1.66 Up $0.00 $1.66 $1.66 0
02:40 PM $1.66 Up $0.00 $1.66 $1.66 0
02:40 PM $1.66 Up $0.00 $1.66 $1.66 0
02:40 PM $1.66 Up $0.00 $1.66 $1.66 0
02:40 PM $1.66 Up $0.00 $1.66 $1.66 0
02:08 PM $1.63 Down $ -0.03 $1.63 $1.63 155
02:08 PM $1.63 Up $0.00 $1.63 $1.63 0
02:08 PM $1.63 Up $0.00 $1.63 $1.63 0
02:08 PM $1.63 Up $0.00 $1.63 $1.63 0
02:08 PM $1.63 Up $0.00 $1.63 $1.63 0
02:08 PM $1.63 Up $0.00 $1.63 $1.63 0
02:08 PM $1.63 Up $0.00 $1.63 $1.63 0
02:08 PM $1.63 Up $0.00 $1.63 $1.63 0
02:08 PM $1.63 Up $0.00 $1.63 $1.63 0
02:08 PM $1.63 Up $0.00 $1.63 $1.63 0
02:08 PM $1.63 Up $0.00 $1.63 $1.63 0
02:08 PM $1.63 Up $0.00 $1.63 $1.63 0
02:08 PM $1.63 Up $0.00 $1.63 $1.63 0
02:08 PM $1.63 Up $0.00 $1.63 $1.63 0
02:08 PM $1.63 Up $0.00 $1.63 $1.63 0
02:08 PM $1.63 Up $0.00 $1.63 $1.63 0
02:08 PM $1.63 Up $0.00 $1.63 $1.63 0
02:08 PM $1.63 Up $0.00 $1.63 $1.63 0
02:08 PM $1.63 Up $0.00 $1.63 $1.63 0
02:08 PM $1.63 Up $0.00 $1.63 $1.63 0
02:08 PM $1.63 Up $0.00 $1.63 $1.63 0
02:08 PM $1.63 Up $0.00 $1.63 $1.63 0
02:08 PM $1.63 Up $0.00 $1.63 $1.63 0
02:08 PM $1.63 Up $0.00 $1.63 $1.63 0
02:08 PM $1.63 Up $0.00 $1.63 $1.63 0
02:08 PM $1.63 Up $0.00 $1.63 $1.63 0
02:08 PM $1.63 Up $0.00 $1.63 $1.63 0
02:08 PM $1.63 Up $0.00 $1.63 $1.63 0
02:08 PM $1.63 Up $0.00 $1.63 $1.63 0
02:08 PM $1.63 Up $0.00 $1.63 $1.63 0
02:08 PM $1.63 Up $0.00 $1.63 $1.63 0
02:08 PM $1.63 Up $0.00 $1.63 $1.63 0
01:12 PM $1.66 Up $0.02 $1.66 $1.66 100
01:12 PM $1.66 Up $0.00 $1.66 $1.66 0
01:12 PM $1.66 Up $0.00 $1.66 $1.66 0
01:12 PM $1.66 Up $0.00 $1.66 $1.66 0
01:12 PM $1.66 Up $0.00 $1.66 $1.66 0
01:12 PM $1.66 Up $0.00 $1.66 $1.66 0
01:12 PM $1.66 Up $0.00 $1.66 $1.66 0
01:12 PM $1.66 Up $0.00 $1.66 $1.66 0
01:12 PM $1.66 Up $0.00 $1.66 $1.66 0
01:12 PM $1.66 Up $0.00 $1.66 $1.66 0
01:12 PM $1.66 Up $0.00 $1.66 $1.66 0
01:12 PM $1.66 Up $0.00 $1.66 $1.66 0
01:12 PM $1.66 Up $0.00 $1.66 $1.66 0
01:12 PM $1.66 Up $0.00 $1.66 $1.66 0
01:12 PM $1.66 Up $0.00 $1.66 $1.66 0
01:12 PM $1.66 Up $0.00 $1.66 $1.66 0
01:12 PM $1.66 Up $0.00 $1.66 $1.66 0
01:12 PM $1.66 Up $0.00 $1.66 $1.66 0
01:12 PM $1.66 Up $0.00 $1.66 $1.66 0
01:12 PM $1.66 Up $0.00 $1.66 $1.66 0
01:12 PM $1.66 Up $0.00 $1.66 $1.66 0
01:12 PM $1.66 Up $0.00 $1.66 $1.66 0
01:12 PM $1.66 Up $0.00 $1.66 $1.66 0
01:12 PM $1.66 Up $0.00 $1.66 $1.66 0
01:12 PM $1.66 Up $0.00 $1.66 $1.66 0
01:12 PM $1.66 Up $0.00 $1.66 $1.66 0
01:12 PM $1.66 Up $0.00 $1.66 $1.66 0
01:12 PM $1.66 Up $0.00 $1.66 $1.66 0
01:12 PM $1.66 Up $0.00 $1.66 $1.66 0
01:12 PM $1.66 Up $0.00 $1.66 $1.66 0
01:12 PM $1.66 Up $0.00 $1.66 $1.66 0
01:12 PM $1.66 Up $0.00 $1.66 $1.66 0
01:12 PM $1.66 Up $0.00 $1.66 $1.66 0
01:12 PM $1.66 Up $0.00 $1.66 $1.66 0
01:12 PM $1.66 Up $0.00 $1.66 $1.66 0
01:12 PM $1.66 Up $0.00 $1.66 $1.66 0
01:12 PM $1.66 Up $0.00 $1.66 $1.66 0
01:12 PM $1.66 Up $0.00 $1.66 $1.66 0
01:12 PM $1.66 Up $0.00 $1.66 $1.66 0
01:12 PM $1.66 Up $0.00 $1.66 $1.66 0
01:12 PM $1.66 Up $0.00 $1.66 $1.66 0
01:12 PM $1.66 Up $0.00 $1.66 $1.66 0
01:12 PM $1.66 Up $0.00 $1.66 $1.66 0
01:12 PM $1.66 Up $0.00 $1.66 $1.66 0
01:12 PM $1.66 Up $0.00 $1.66 $1.66 0
01:12 PM $1.66 Up $0.00 $1.66 $1.66 0
01:12 PM $1.66 Up $0.00 $1.66 $1.66 0
01:12 PM $1.66 Up $0.00 $1.66 $1.66 0
01:12 PM $1.66 Up $0.00 $1.66 $1.66 0
01:12 PM $1.66 Up $0.00 $1.66 $1.66 0
01:12 PM $1.66 Up $0.00 $1.66 $1.66 0
01:12 PM $1.66 Up $0.00 $1.66 $1.66 0
01:12 PM $1.66 Up $0.00 $1.66 $1.66 0
01:12 PM $1.66 Up $0.00 $1.66 $1.66 0
01:12 PM $1.66 Up $0.00 $1.66 $1.66 0
01:12 PM $1.66 Up $0.00 $1.66 $1.66 0
11:22 AM $1.64 Up $0.01 $1.64 $1.64 100
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:22 AM $1.64 Up $0.00 $1.64 $1.64 0
11:17 AM $1.63 Up $0.08 $1.63 $1.63 750
11:17 AM $1.63 Up $0.00 $1.63 $1.63 0
11:17 AM $1.63 Up $0.00 $1.63 $1.63 0
11:17 AM $1.63 Up $0.00 $1.63 $1.63 0
11:17 AM $1.63 Up $0.00 $1.63 $1.63 0
10:56 AM $1.55 Down $ -0.09 $1.56 $1.55 774
10:56 AM $1.55 Up $0.00 $1.56 $1.55 0
10:56 AM $1.55 Up $0.00 $1.56 $1.55 0
10:56 AM $1.55 Up $0.00 $1.56 $1.55 0
10:56 AM $1.55 Up $0.00 $1.56 $1.55 0
10:56 AM $1.55 Up $0.00 $1.56 $1.55 0
10:56 AM $1.55 Up $0.00 $1.56 $1.55 0
10:56 AM $1.55 Up $0.00 $1.56 $1.55 0
10:56 AM $1.55 Up $0.00 $1.56 $1.55 0
10:56 AM $1.55 Up $0.00 $1.56 $1.55 0
10:56 AM $1.55 Up $0.00 $1.56 $1.55 0
10:56 AM $1.55 Up $0.00 $1.56 $1.55 0
10:56 AM $1.55 Up $0.00 $1.56 $1.55 0
10:56 AM $1.55 Up $0.00 $1.56 $1.55 0
10:56 AM $1.55 Up $0.00 $1.56 $1.55 0
10:56 AM $1.55 Up $0.00 $1.56 $1.55 0
10:56 AM $1.55 Up $0.00 $1.56 $1.55 0
10:56 AM $1.55 Up $0.00 $1.56 $1.55 0
10:56 AM $1.55 Up $0.00 $1.56 $1.55 0
10:56 AM $1.55 Up $0.00 $1.56 $1.55 0
10:56 AM $1.55 Up $0.00 $1.56 $1.55 0
10:03 AM $1.64 Down $ -0.02 $1.64 $1.64 100
10:03 AM $1.64 Up $0.00 $1.64 $1.64 0
10:03 AM $1.64 Up $0.00 $1.64 $1.64 0
10:03 AM $1.64 Up $0.00 $1.64 $1.64 0
10:03 AM $1.64 Up $0.00 $1.64 $1.64 0
10:03 AM $1.64 Up $0.00 $1.64 $1.64 0
10:03 AM $1.64 Up $0.00 $1.64 $1.64 0
10:03 AM $1.64 Up $0.00 $1.64 $1.64 0
10:03 AM $1.64 Up $0.00 $1.64 $1.64 0
10:03 AM $1.64 Up $0.00 $1.64 $1.64 0
10:03 AM $1.64 Up $0.00 $1.64 $1.64 0
10:03 AM $1.64 Up $0.00 $1.64 $1.64 0
10:03 AM $1.64 Up $0.00 $1.64 $1.64 0
10:03 AM $1.64 Up $0.00 $1.64 $1.64 0
10:03 AM $1.64 Up $0.00 $1.64 $1.64 0
10:03 AM $1.64 Up $0.00 $1.64 $1.64 0
10:03 AM $1.64 Up $0.00 $1.64 $1.64 0
10:03 AM $1.64 Up $0.00 $1.64 $1.64 0
10:03 AM $1.64 Up $0.00 $1.64 $1.64 0
10:03 AM $1.64 Up $0.00 $1.64 $1.64 0
10:03 AM $1.64 Up $0.00 $1.64 $1.64 0
10:03 AM $1.64 Up $0.00 $1.64 $1.64 0
10:03 AM $1.64 Up $0.00 $1.64 $1.64 0
10:03 AM $1.64 Up $0.00 $1.64 $1.64 0
10:03 AM $1.64 Up $0.00 $1.64 $1.64 0
10:03 AM $1.64 Up $0.00 $1.64 $1.64 0
10:03 AM $1.64 Up $0.00 $1.64 $1.64 0
10:03 AM $1.64 Up $0.00 $1.64 $1.64 0
10:03 AM $1.64 Up $0.00 $1.64 $1.64 0
10:03 AM $1.64 Up $0.00 $1.64 $1.64 0
10:03 AM $1.64 Up $0.00 $1.64 $1.64 0
10:03 AM $1.64 Up $0.00 $1.64 $1.64 0
10:03 AM $1.64 Up $0.00 $1.64 $1.64 0
10:03 AM $1.64 Up $0.00 $1.64 $1.64 0
10:03 AM $1.64 Up $0.00 $1.64 $1.64 0
10:03 AM $1.64 Up $0.00 $1.64 $1.64 0
10:03 AM $1.64 Up $0.00 $1.64 $1.64 0
10:03 AM $1.64 Up $0.00 $1.64 $1.64 0
10:03 AM $1.64 Up $0.00 $1.64 $1.64 0
10:03 AM $1.64 Up $0.00 $1.64 $1.64 0
10:03 AM $1.64 Up $0.00 $1.64 $1.64 0
10:03 AM $1.64 Up $0.00 $1.64 $1.64 0
10:03 AM $1.64 Up $0.00 $1.64 $1.64 0
10:03 AM $1.64 Up $0.00 $1.64 $1.64 0
10:03 AM $1.64 Up $0.00 $1.64 $1.64 0
10:03 AM $1.64 Up $0.00 $1.64 $1.64 0
10:03 AM $1.64 Up $0.00 $1.64 $1.64 0
10:03 AM $1.64 Up $0.00 $1.64 $1.64 0
10:03 AM $1.64 Up $0.00 $1.64 $1.64 0
10:03 AM $1.64 Up $0.00 $1.64 $1.64 0
10:03 AM $1.64 Up $0.00 $1.64 $1.64 0
10:03 AM $1.64 Up $0.00 $1.64 $1.64 0
10:03 AM $1.64 Up $0.00 $1.64 $1.64 0
09:46 AM $1.66 Up $0.01 $1.66 $1.66 380
09:46 AM $1.66 Up $0.00 $1.66 $1.66 0
09:46 AM $1.66 Up $0.00 $1.66 $1.66 0
09:46 AM $1.66 Up $0.00 $1.66 $1.66 0
09:46 AM $1.66 Up $0.00 $1.66 $1.66 0
09:46 AM $1.66 Up $0.00 $1.66 $1.66 0
09:46 AM $1.66 Up $0.00 $1.66 $1.66 0
09:46 AM $1.66 Up $0.00 $1.66 $1.66 0
09:46 AM $1.66 Up $0.00 $1.66 $1.66 0
09:46 AM $1.66 Up $0.00 $1.66 $1.66 0
09:46 AM $1.66 Up $0.00 $1.66 $1.66 0
09:46 AM $1.66 Up $0.00 $1.66 $1.66 0
09:46 AM $1.66 Up $0.00 $1.66 $1.66 0
09:46 AM $1.66 Up $0.00 $1.66 $1.66 0
09:46 AM $1.66 Up $0.00 $1.66 $1.66 0
09:46 AM $1.66 Up $0.00 $1.66 $1.66 0
09:46 AM $1.66 Up $0.00 $1.66 $1.66 0
Previous close $1.65

One month history

Date Closing Opening High Low Volume
03-05-2024 $1.66 $1.66 $1.66 $1.63 2,052
02-05-2024 $1.65 $1.63 $1.70 $1.63 17,995
01-05-2024 $1.63 $1.63 $1.64 $1.62 11,992
30-04-2024 $1.64 $1.63 $1.64 $1.63 1,360
29-04-2024 $1.67 $1.63 $1.70 $1.62 6,299
26-04-2024 $1.64 $1.64 $1.70 $1.61 7,596
25-04-2024 $1.60 $1.59 $1.60 $1.59 1,687
24-04-2024 $1.53 $1.54 $1.54 $1.53 4,012
23-04-2024 $1.55 $1.55 $1.56 $1.53 3,011
22-04-2024 $1.59 $1.56 $1.59 $1.56 3,851
19-04-2024 $1.60 $1.56 $1.60 $1.54 7,232
18-04-2024 $1.65 $1.64 $1.65 $1.61 14,857
17-04-2024 $1.60 $1.55 $1.66 $1.55 2,586
16-04-2024 $1.58 $1.55 $1.59 $1.48 19,047
15-04-2024 $1.68 $1.75 $1.76 $1.68 7,150
12-04-2024 $1.65 $1.74 $1.80 $1.65 14,213
11-04-2024 $1.77 $1.82 $1.82 $1.75 18,359
10-04-2024 $1.87 $1.86 $1.88 $1.84 3,192
09-04-2024 $1.87 $1.91 $1.91 $1.87 5,270
08-04-2024 $1.95 $1.90 $1.95 $1.85 17,612
05-04-2024 $1.90 $1.89 $1.93 $1.86 4,838
04-04-2024 $1.98 $1.91 $1.98 $1.90 39,027
03-04-2024 $1.94 $1.95 $1.95 $1.92 1,300
02-04-2024 $1.95 $1.97 $1.98 $1.95 2,111
01-04-2024 $1.98 $1.94 $1.98 $1.92 9,004
28-03-2024 $1.96 $1.98 $1.99 $1.96 60,636
27-03-2024 $1.95 $1.94 $1.95 $1.91 11,148
26-03-2024 $1.92 $1.96 $1.97 $1.92 35,028
25-03-2024 $2.00 $1.98 $2.00 $1.96 18,502
22-03-2024 $1.96 $1.98 $1.99 $1.96 14,918
Graphs are not available, please refer to the detailed table
Back to top