Quotes and Market Data
Find a quote
E-L FINANCIAL
908.00 Up 8.00 (0.88 %)
Delayed : 2023/03/30 15:59:16
- Previous close $900.00
- Opening $904.99
- Price Ask $901.00
- Price Bid $901.00
- Size Bid 1
- Size Ask 1
- Today High $908.00
- Today Low $904.99
- 52 Weeks High $947.85
- 52 Weeks Low $780.01
- Volume 452
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $3.75
- Current Div. Yield : 1.65
- Market Cap (M) : 3,229.84
- Shares Out (M) : 3.56
- Exchange : XTSE
- Ex Dividend Date : 2023/03/30
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $908.00 | Up $3.00 | $908.00 | $908.00 | 100 |
| 12:51 PM | $905.00 | Up $0.01 | $905.00 | $905.00 | 200 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:51 PM | $905.00 | Up $0.00 | $905.00 | $905.00 | 0 |
| 12:48 PM | $904.99 | Up $4.99 | $904.99 | $904.99 | 100 |
| 12:48 PM | $904.99 | Up $0.00 | $904.99 | $904.99 | 0 |
| 12:48 PM | $904.99 | Up $0.00 | $904.99 | $904.99 | 0 |
| Previous close | $900.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30-03-2023 | $908.00 | $904.99 | $908.00 | $904.99 | 400 |
| 29-03-2023 | $900.00 | $899.99 | $900.00 | $899.99 | 200 |
| 28-03-2023 | $892.55 | $895.95 | $895.95 | $892.55 | 200 |
| 24-03-2023 | $897.99 | $895.00 | $897.99 | $895.00 | 200 |
| 23-03-2023 | $887.51 | $888.30 | $888.30 | $887.51 | 200 |
| 22-03-2023 | $895.85 | $896.80 | $896.80 | $895.85 | 800 |
| 21-03-2023 | $894.00 | $893.99 | $894.00 | $893.68 | 3,400 |
| 13-03-2023 | $900.87 | $914.99 | $914.99 | $900.87 | 200 |
| 10-03-2023 | $913.90 | $925.00 | $925.01 | $913.90 | 900 |
| 08-03-2023 | $925.00 | $934.00 | $934.00 | $925.00 | 500 |
| 03-03-2023 | $939.99 | $939.99 | $939.99 | $939.99 | 200 |
| 01-03-2023 | $927.00 | $927.00 | $927.00 | $926.99 | 300 |
| 28-02-2023 | $923.50 | $923.51 | $923.51 | $923.50 | 200 |
| 23-02-2023 | $922.05 | $924.00 | $924.00 | $922.05 | 700 |
| 22-02-2023 | $922.00 | $922.01 | $922.01 | $922.00 | 200 |
| 16-02-2023 | $922.00 | $922.75 | $922.75 | $922.00 | 1,800 |
| 13-02-2023 | $920.00 | $920.00 | $920.00 | $920.00 | 200 |
Graphs are not available, please refer to the detailed table