Quotes and Market Data
Find a quote
E-L FINANCIAL
16.20 Down -0.14 (-0.86 %)
Delayed : 2025/10/22 17:40:00
- Previous close $16.34
- Opening $16.21
- Price Ask $16.10
- Price Bid $16.10
- Size Bid 6
- Size Ask 1
- Today High $16.27
- Today Low $16.03
- 52 Weeks High $18.19
- 52 Weeks Low $11.77
- Volume 32,566
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $16.20 | Up $0.09 | $16.20 | $16.20 | 100 |
| 03:59 PM | $16.11 | Down $ -0.05 | $16.17 | $16.11 | 200 |
| 03:58 PM | $16.16 | Up $0.02 | $16.16 | $16.16 | 100 |
| 03:56 PM | $16.14 | Down $ -0.04 | $16.14 | $16.14 | 100 |
| 03:56 PM | $16.14 | Up $0.00 | $16.14 | $16.14 | 0 |
| 03:54 PM | $16.17 | Up $0.00 | $16.17 | $16.17 | 2,200 |
| 03:54 PM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 03:51 PM | $16.17 | Down $ -0.01 | $16.17 | $16.17 | 600 |
| 03:51 PM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 03:51 PM | $16.17 | Up $0.00 | $16.17 | $16.17 | 0 |
| 03:50 PM | $16.18 | Down $ -0.05 | $16.18 | $16.18 | 100 |
| 03:47 PM | $16.23 | Up $0.03 | $16.23 | $16.23 | 100 |
| 03:47 PM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 03:47 PM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 03:46 PM | $16.20 | Down $ -0.02 | $16.20 | $16.20 | 3,100 |
| 03:45 PM | $16.22 | Up $0.00 | $16.22 | $16.18 | 300 |
| 03:44 PM | $16.22 | Up $0.05 | $16.22 | $16.22 | 100 |
| 03:37 PM | $16.17 | Up $0.02 | $16.17 | $16.15 | 2,900 |
| 03:37 PM | $16.17 | Up $0.00 | $16.17 | $16.15 | 0 |
| 03:37 PM | $16.17 | Up $0.00 | $16.17 | $16.15 | 0 |
| 03:37 PM | $16.17 | Up $0.00 | $16.17 | $16.15 | 0 |
| 03:37 PM | $16.17 | Up $0.00 | $16.17 | $16.15 | 0 |
| 03:37 PM | $16.17 | Up $0.00 | $16.17 | $16.15 | 0 |
| 03:37 PM | $16.17 | Up $0.00 | $16.17 | $16.15 | 0 |
| 03:36 PM | $16.15 | Up $0.12 | $16.15 | $16.07 | 1,600 |
| 03:24 PM | $16.03 | Down $ -0.01 | $16.04 | $16.03 | 500 |
| 03:24 PM | $16.03 | Up $0.00 | $16.04 | $16.03 | 0 |
| 03:24 PM | $16.03 | Up $0.00 | $16.04 | $16.03 | 0 |
| 03:24 PM | $16.03 | Up $0.00 | $16.04 | $16.03 | 0 |
| 03:24 PM | $16.03 | Up $0.00 | $16.04 | $16.03 | 0 |
| 03:24 PM | $16.03 | Up $0.00 | $16.04 | $16.03 | 0 |
| 03:24 PM | $16.03 | Up $0.00 | $16.04 | $16.03 | 0 |
| 03:24 PM | $16.03 | Up $0.00 | $16.04 | $16.03 | 0 |
| 03:24 PM | $16.03 | Up $0.00 | $16.04 | $16.03 | 0 |
| 03:24 PM | $16.03 | Up $0.00 | $16.04 | $16.03 | 0 |
| 03:24 PM | $16.03 | Up $0.00 | $16.04 | $16.03 | 0 |
| 03:24 PM | $16.03 | Up $0.00 | $16.04 | $16.03 | 0 |
| 03:10 PM | $16.04 | Down $ -0.02 | $16.04 | $16.04 | 200 |
| 03:10 PM | $16.04 | Up $0.00 | $16.04 | $16.04 | 0 |
| 03:10 PM | $16.04 | Up $0.00 | $16.04 | $16.04 | 0 |
| 03:10 PM | $16.04 | Up $0.00 | $16.04 | $16.04 | 0 |
| 03:10 PM | $16.04 | Up $0.00 | $16.04 | $16.04 | 0 |
| 03:10 PM | $16.04 | Up $0.00 | $16.04 | $16.04 | 0 |
| 03:10 PM | $16.04 | Up $0.00 | $16.04 | $16.04 | 0 |
| 03:10 PM | $16.04 | Up $0.00 | $16.04 | $16.04 | 0 |
| 03:10 PM | $16.04 | Up $0.00 | $16.04 | $16.04 | 0 |
| 03:10 PM | $16.04 | Up $0.00 | $16.04 | $16.04 | 0 |
| 03:10 PM | $16.04 | Up $0.00 | $16.04 | $16.04 | 0 |
| 03:10 PM | $16.04 | Up $0.00 | $16.04 | $16.04 | 0 |
| 03:10 PM | $16.04 | Up $0.00 | $16.04 | $16.04 | 0 |
| 03:10 PM | $16.04 | Up $0.00 | $16.04 | $16.04 | 0 |
| 03:02 PM | $16.06 | Up $0.01 | $16.06 | $16.06 | 200 |
| 03:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 03:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 03:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 03:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 03:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 03:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 03:02 PM | $16.06 | Up $0.00 | $16.06 | $16.06 | 0 |
| 02:48 PM | $16.05 | Down $ -0.04 | $16.07 | $16.05 | 1,300 |
| 02:48 PM | $16.05 | Up $0.00 | $16.07 | $16.05 | 0 |
| 02:48 PM | $16.05 | Up $0.00 | $16.07 | $16.05 | 0 |
| 02:48 PM | $16.05 | Up $0.00 | $16.07 | $16.05 | 0 |
| 02:48 PM | $16.05 | Up $0.00 | $16.07 | $16.05 | 0 |
| 02:48 PM | $16.05 | Up $0.00 | $16.07 | $16.05 | 0 |
| 02:48 PM | $16.05 | Up $0.00 | $16.07 | $16.05 | 0 |
| 02:48 PM | $16.05 | Up $0.00 | $16.07 | $16.05 | 0 |
| 02:48 PM | $16.05 | Up $0.00 | $16.07 | $16.05 | 0 |
| 02:48 PM | $16.05 | Up $0.00 | $16.07 | $16.05 | 0 |
| 02:48 PM | $16.05 | Up $0.00 | $16.07 | $16.05 | 0 |
| 02:48 PM | $16.05 | Up $0.00 | $16.07 | $16.05 | 0 |
| 02:48 PM | $16.05 | Up $0.00 | $16.07 | $16.05 | 0 |
| 02:48 PM | $16.05 | Up $0.00 | $16.07 | $16.05 | 0 |
| 02:47 PM | $16.09 | Up $0.00 | $16.10 | $16.09 | 2,700 |
| 02:46 PM | $16.09 | Up $0.01 | $16.09 | $16.09 | 200 |
| 02:41 PM | $16.08 | Up $0.00 | $16.08 | $16.08 | 300 |
| 02:41 PM | $16.08 | Up $0.00 | $16.08 | $16.08 | 0 |
| 02:41 PM | $16.08 | Up $0.00 | $16.08 | $16.08 | 0 |
| 02:41 PM | $16.08 | Up $0.00 | $16.08 | $16.08 | 0 |
| 02:41 PM | $16.08 | Up $0.00 | $16.08 | $16.08 | 0 |
| 02:24 PM | $16.08 | Up $0.00 | $16.08 | $16.08 | 200 |
| 02:24 PM | $16.08 | Up $0.00 | $16.08 | $16.08 | 0 |
| 02:24 PM | $16.08 | Up $0.00 | $16.08 | $16.08 | 0 |
| 02:24 PM | $16.08 | Up $0.00 | $16.08 | $16.08 | 0 |
| 02:24 PM | $16.08 | Up $0.00 | $16.08 | $16.08 | 0 |
| 02:24 PM | $16.08 | Up $0.00 | $16.08 | $16.08 | 0 |
| 02:24 PM | $16.08 | Up $0.00 | $16.08 | $16.08 | 0 |
| 02:24 PM | $16.08 | Up $0.00 | $16.08 | $16.08 | 0 |
| 02:24 PM | $16.08 | Up $0.00 | $16.08 | $16.08 | 0 |
| 02:24 PM | $16.08 | Up $0.00 | $16.08 | $16.08 | 0 |
| 02:24 PM | $16.08 | Up $0.00 | $16.08 | $16.08 | 0 |
| 02:24 PM | $16.08 | Up $0.00 | $16.08 | $16.08 | 0 |
| 02:24 PM | $16.08 | Up $0.00 | $16.08 | $16.08 | 0 |
| 02:24 PM | $16.08 | Up $0.00 | $16.08 | $16.08 | 0 |
| 02:24 PM | $16.08 | Up $0.00 | $16.08 | $16.08 | 0 |
| 02:24 PM | $16.08 | Up $0.00 | $16.08 | $16.08 | 0 |
| 02:24 PM | $16.08 | Up $0.00 | $16.08 | $16.08 | 0 |
| 02:19 PM | $16.08 | Up $0.01 | $16.08 | $16.08 | 100 |
| 02:19 PM | $16.08 | Up $0.00 | $16.08 | $16.08 | 0 |
| 02:19 PM | $16.08 | Up $0.00 | $16.08 | $16.08 | 0 |
| 02:19 PM | $16.08 | Up $0.00 | $16.08 | $16.08 | 0 |
| 02:19 PM | $16.08 | Up $0.00 | $16.08 | $16.08 | 0 |
| 02:14 PM | $16.07 | Up $0.03 | $16.07 | $16.05 | 700 |
| 02:14 PM | $16.07 | Up $0.00 | $16.07 | $16.05 | 0 |
| 02:14 PM | $16.07 | Up $0.00 | $16.07 | $16.05 | 0 |
| 02:14 PM | $16.07 | Up $0.00 | $16.07 | $16.05 | 0 |
| 02:14 PM | $16.07 | Up $0.00 | $16.07 | $16.05 | 0 |
| 01:45 PM | $16.04 | Down $ -0.06 | $16.05 | $16.03 | 6,800 |
| 01:45 PM | $16.04 | Up $0.00 | $16.05 | $16.03 | 0 |
| 01:45 PM | $16.04 | Up $0.00 | $16.05 | $16.03 | 0 |
| 01:45 PM | $16.04 | Up $0.00 | $16.05 | $16.03 | 0 |
| 01:45 PM | $16.04 | Up $0.00 | $16.05 | $16.03 | 0 |
| 01:45 PM | $16.04 | Up $0.00 | $16.05 | $16.03 | 0 |
| 01:45 PM | $16.04 | Up $0.00 | $16.05 | $16.03 | 0 |
| 01:45 PM | $16.04 | Up $0.00 | $16.05 | $16.03 | 0 |
| 01:45 PM | $16.04 | Up $0.00 | $16.05 | $16.03 | 0 |
| 01:45 PM | $16.04 | Up $0.00 | $16.05 | $16.03 | 0 |
| 01:45 PM | $16.04 | Up $0.00 | $16.05 | $16.03 | 0 |
| 01:45 PM | $16.04 | Up $0.00 | $16.05 | $16.03 | 0 |
| 01:45 PM | $16.04 | Up $0.00 | $16.05 | $16.03 | 0 |
| 01:45 PM | $16.04 | Up $0.00 | $16.05 | $16.03 | 0 |
| 01:45 PM | $16.04 | Up $0.00 | $16.05 | $16.03 | 0 |
| 01:45 PM | $16.04 | Up $0.00 | $16.05 | $16.03 | 0 |
| 01:45 PM | $16.04 | Up $0.00 | $16.05 | $16.03 | 0 |
| 01:45 PM | $16.04 | Up $0.00 | $16.05 | $16.03 | 0 |
| 01:45 PM | $16.04 | Up $0.00 | $16.05 | $16.03 | 0 |
| 01:45 PM | $16.04 | Up $0.00 | $16.05 | $16.03 | 0 |
| 01:45 PM | $16.04 | Up $0.00 | $16.05 | $16.03 | 0 |
| 01:45 PM | $16.04 | Up $0.00 | $16.05 | $16.03 | 0 |
| 01:45 PM | $16.04 | Up $0.00 | $16.05 | $16.03 | 0 |
| 01:45 PM | $16.04 | Up $0.00 | $16.05 | $16.03 | 0 |
| 01:45 PM | $16.04 | Up $0.00 | $16.05 | $16.03 | 0 |
| 01:45 PM | $16.04 | Up $0.00 | $16.05 | $16.03 | 0 |
| 01:45 PM | $16.04 | Up $0.00 | $16.05 | $16.03 | 0 |
| 01:45 PM | $16.04 | Up $0.00 | $16.05 | $16.03 | 0 |
| 01:45 PM | $16.04 | Up $0.00 | $16.05 | $16.03 | 0 |
| 01:26 PM | $16.10 | Up $0.01 | $16.10 | $16.10 | 400 |
| 01:26 PM | $16.10 | Up $0.00 | $16.10 | $16.10 | 0 |
| 01:26 PM | $16.10 | Up $0.00 | $16.10 | $16.10 | 0 |
| 01:26 PM | $16.10 | Up $0.00 | $16.10 | $16.10 | 0 |
| 01:26 PM | $16.10 | Up $0.00 | $16.10 | $16.10 | 0 |
| 01:26 PM | $16.10 | Up $0.00 | $16.10 | $16.10 | 0 |
| 01:26 PM | $16.10 | Up $0.00 | $16.10 | $16.10 | 0 |
| 01:26 PM | $16.10 | Up $0.00 | $16.10 | $16.10 | 0 |
| 01:26 PM | $16.10 | Up $0.00 | $16.10 | $16.10 | 0 |
| 01:26 PM | $16.10 | Up $0.00 | $16.10 | $16.10 | 0 |
| 01:26 PM | $16.10 | Up $0.00 | $16.10 | $16.10 | 0 |
| 01:26 PM | $16.10 | Up $0.00 | $16.10 | $16.10 | 0 |
| 01:26 PM | $16.10 | Up $0.00 | $16.10 | $16.10 | 0 |
| 01:26 PM | $16.10 | Up $0.00 | $16.10 | $16.10 | 0 |
| 01:26 PM | $16.10 | Up $0.00 | $16.10 | $16.10 | 0 |
| 01:26 PM | $16.10 | Up $0.00 | $16.10 | $16.10 | 0 |
| 01:26 PM | $16.10 | Up $0.00 | $16.10 | $16.10 | 0 |
| 01:26 PM | $16.10 | Up $0.00 | $16.10 | $16.10 | 0 |
| 01:26 PM | $16.10 | Up $0.00 | $16.10 | $16.10 | 0 |
| 01:23 PM | $16.09 | Up $0.02 | $16.09 | $16.09 | 2,100 |
| 01:23 PM | $16.09 | Up $0.00 | $16.09 | $16.09 | 0 |
| 01:23 PM | $16.09 | Up $0.00 | $16.09 | $16.09 | 0 |
| 12:21 PM | $16.07 | Down $ -0.05 | $16.11 | $16.07 | 600 |
| 12:21 PM | $16.07 | Up $0.00 | $16.11 | $16.07 | 0 |
| 12:21 PM | $16.07 | Up $0.00 | $16.11 | $16.07 | 0 |
| 12:21 PM | $16.07 | Up $0.00 | $16.11 | $16.07 | 0 |
| 12:21 PM | $16.07 | Up $0.00 | $16.11 | $16.07 | 0 |
| 12:21 PM | $16.07 | Up $0.00 | $16.11 | $16.07 | 0 |
| 12:21 PM | $16.07 | Up $0.00 | $16.11 | $16.07 | 0 |
| 12:21 PM | $16.07 | Up $0.00 | $16.11 | $16.07 | 0 |
| 12:21 PM | $16.07 | Up $0.00 | $16.11 | $16.07 | 0 |
| 12:21 PM | $16.07 | Up $0.00 | $16.11 | $16.07 | 0 |
| 12:21 PM | $16.07 | Up $0.00 | $16.11 | $16.07 | 0 |
| 12:21 PM | $16.07 | Up $0.00 | $16.11 | $16.07 | 0 |
| 12:21 PM | $16.07 | Up $0.00 | $16.11 | $16.07 | 0 |
| 12:21 PM | $16.07 | Up $0.00 | $16.11 | $16.07 | 0 |
| 12:21 PM | $16.07 | Up $0.00 | $16.11 | $16.07 | 0 |
| 12:21 PM | $16.07 | Up $0.00 | $16.11 | $16.07 | 0 |
| 12:21 PM | $16.07 | Up $0.00 | $16.11 | $16.07 | 0 |
| 12:21 PM | $16.07 | Up $0.00 | $16.11 | $16.07 | 0 |
| 12:21 PM | $16.07 | Up $0.00 | $16.11 | $16.07 | 0 |
| 12:21 PM | $16.07 | Up $0.00 | $16.11 | $16.07 | 0 |
| 12:21 PM | $16.07 | Up $0.00 | $16.11 | $16.07 | 0 |
| 12:21 PM | $16.07 | Up $0.00 | $16.11 | $16.07 | 0 |
| 12:21 PM | $16.07 | Up $0.00 | $16.11 | $16.07 | 0 |
| 12:21 PM | $16.07 | Up $0.00 | $16.11 | $16.07 | 0 |
| 12:21 PM | $16.07 | Up $0.00 | $16.11 | $16.07 | 0 |
| 12:21 PM | $16.07 | Up $0.00 | $16.11 | $16.07 | 0 |
| 12:21 PM | $16.07 | Up $0.00 | $16.11 | $16.07 | 0 |
| 12:21 PM | $16.07 | Up $0.00 | $16.11 | $16.07 | 0 |
| 12:21 PM | $16.07 | Up $0.00 | $16.11 | $16.07 | 0 |
| 12:21 PM | $16.07 | Up $0.00 | $16.11 | $16.07 | 0 |
| 12:21 PM | $16.07 | Up $0.00 | $16.11 | $16.07 | 0 |
| 12:21 PM | $16.07 | Up $0.00 | $16.11 | $16.07 | 0 |
| 12:21 PM | $16.07 | Up $0.00 | $16.11 | $16.07 | 0 |
| 12:21 PM | $16.07 | Up $0.00 | $16.11 | $16.07 | 0 |
| 12:21 PM | $16.07 | Up $0.00 | $16.11 | $16.07 | 0 |
| 12:21 PM | $16.07 | Up $0.00 | $16.11 | $16.07 | 0 |
| 12:21 PM | $16.07 | Up $0.00 | $16.11 | $16.07 | 0 |
| 12:21 PM | $16.07 | Up $0.00 | $16.11 | $16.07 | 0 |
| 12:21 PM | $16.07 | Up $0.00 | $16.11 | $16.07 | 0 |
| 12:21 PM | $16.07 | Up $0.00 | $16.11 | $16.07 | 0 |
| 12:21 PM | $16.07 | Up $0.00 | $16.11 | $16.07 | 0 |
| 12:21 PM | $16.07 | Up $0.00 | $16.11 | $16.07 | 0 |
| 12:21 PM | $16.07 | Up $0.00 | $16.11 | $16.07 | 0 |
| 12:21 PM | $16.07 | Up $0.00 | $16.11 | $16.07 | 0 |
| 12:21 PM | $16.07 | Up $0.00 | $16.11 | $16.07 | 0 |
| 12:21 PM | $16.07 | Up $0.00 | $16.11 | $16.07 | 0 |
| 12:21 PM | $16.07 | Up $0.00 | $16.11 | $16.07 | 0 |
| 12:21 PM | $16.07 | Up $0.00 | $16.11 | $16.07 | 0 |
| 12:21 PM | $16.07 | Up $0.00 | $16.11 | $16.07 | 0 |
| 12:21 PM | $16.07 | Up $0.00 | $16.11 | $16.07 | 0 |
| 12:21 PM | $16.07 | Up $0.00 | $16.11 | $16.07 | 0 |
| 12:21 PM | $16.07 | Up $0.00 | $16.11 | $16.07 | 0 |
| 12:21 PM | $16.07 | Up $0.00 | $16.11 | $16.07 | 0 |
| 12:21 PM | $16.07 | Up $0.00 | $16.11 | $16.07 | 0 |
| 12:21 PM | $16.07 | Up $0.00 | $16.11 | $16.07 | 0 |
| 12:21 PM | $16.07 | Up $0.00 | $16.11 | $16.07 | 0 |
| 12:21 PM | $16.07 | Up $0.00 | $16.11 | $16.07 | 0 |
| 12:21 PM | $16.07 | Up $0.00 | $16.11 | $16.07 | 0 |
| 12:21 PM | $16.07 | Up $0.00 | $16.11 | $16.07 | 0 |
| 12:21 PM | $16.07 | Up $0.00 | $16.11 | $16.07 | 0 |
| 12:21 PM | $16.07 | Up $0.00 | $16.11 | $16.07 | 0 |
| 12:21 PM | $16.07 | Up $0.00 | $16.11 | $16.07 | 0 |
| 12:05 PM | $16.12 | Down $ -0.07 | $16.14 | $16.12 | 2,300 |
| 12:05 PM | $16.12 | Up $0.00 | $16.14 | $16.12 | 0 |
| 12:05 PM | $16.12 | Up $0.00 | $16.14 | $16.12 | 0 |
| 12:05 PM | $16.12 | Up $0.00 | $16.14 | $16.12 | 0 |
| 12:05 PM | $16.12 | Up $0.00 | $16.14 | $16.12 | 0 |
| 12:05 PM | $16.12 | Up $0.00 | $16.14 | $16.12 | 0 |
| 12:05 PM | $16.12 | Up $0.00 | $16.14 | $16.12 | 0 |
| 12:05 PM | $16.12 | Up $0.00 | $16.14 | $16.12 | 0 |
| 12:05 PM | $16.12 | Up $0.00 | $16.14 | $16.12 | 0 |
| 12:05 PM | $16.12 | Up $0.00 | $16.14 | $16.12 | 0 |
| 12:05 PM | $16.12 | Up $0.00 | $16.14 | $16.12 | 0 |
| 12:05 PM | $16.12 | Up $0.00 | $16.14 | $16.12 | 0 |
| 12:05 PM | $16.12 | Up $0.00 | $16.14 | $16.12 | 0 |
| 12:05 PM | $16.12 | Up $0.00 | $16.14 | $16.12 | 0 |
| 12:05 PM | $16.12 | Up $0.00 | $16.14 | $16.12 | 0 |
| 12:05 PM | $16.12 | Up $0.00 | $16.14 | $16.12 | 0 |
| 11:26 AM | $16.19 | Up $0.01 | $16.19 | $16.19 | 100 |
| 11:26 AM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 11:26 AM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 11:26 AM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 11:26 AM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 11:26 AM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 11:26 AM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 11:26 AM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 11:26 AM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 11:26 AM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 11:26 AM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 11:26 AM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 11:26 AM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 11:26 AM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 11:26 AM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 11:26 AM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 11:26 AM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 11:26 AM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 11:26 AM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 11:26 AM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 11:26 AM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 11:26 AM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 11:26 AM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 11:26 AM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 11:26 AM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 11:26 AM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 11:26 AM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 11:26 AM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 11:26 AM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 11:26 AM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 11:26 AM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 11:26 AM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 11:26 AM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 11:26 AM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 11:26 AM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 11:26 AM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 11:26 AM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 11:26 AM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 11:26 AM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 11:16 AM | $16.18 | Up $0.00 | $16.18 | $16.18 | 200 |
| 11:16 AM | $16.18 | Up $0.00 | $16.18 | $16.18 | 0 |
| 11:16 AM | $16.18 | Up $0.00 | $16.18 | $16.18 | 0 |
| 11:16 AM | $16.18 | Up $0.00 | $16.18 | $16.18 | 0 |
| 11:16 AM | $16.18 | Up $0.00 | $16.18 | $16.18 | 0 |
| 11:16 AM | $16.18 | Up $0.00 | $16.18 | $16.18 | 0 |
| 11:16 AM | $16.18 | Up $0.00 | $16.18 | $16.18 | 0 |
| 11:16 AM | $16.18 | Up $0.00 | $16.18 | $16.18 | 0 |
| 11:16 AM | $16.18 | Up $0.00 | $16.18 | $16.18 | 0 |
| 11:16 AM | $16.18 | Up $0.00 | $16.18 | $16.18 | 0 |
| 11:12 AM | $16.18 | Down $ -0.07 | $16.18 | $16.18 | 400 |
| 11:12 AM | $16.18 | Up $0.00 | $16.18 | $16.18 | 0 |
| 11:12 AM | $16.18 | Up $0.00 | $16.18 | $16.18 | 0 |
| 11:12 AM | $16.18 | Up $0.00 | $16.18 | $16.18 | 0 |
| 10:32 AM | $16.25 | Down $ -0.02 | $16.25 | $16.24 | 500 |
| 10:32 AM | $16.25 | Up $0.00 | $16.25 | $16.24 | 0 |
| 10:32 AM | $16.25 | Up $0.00 | $16.25 | $16.24 | 0 |
| 10:32 AM | $16.25 | Up $0.00 | $16.25 | $16.24 | 0 |
| 10:32 AM | $16.25 | Up $0.00 | $16.25 | $16.24 | 0 |
| 10:32 AM | $16.25 | Up $0.00 | $16.25 | $16.24 | 0 |
| 10:32 AM | $16.25 | Up $0.00 | $16.25 | $16.24 | 0 |
| 10:32 AM | $16.25 | Up $0.00 | $16.25 | $16.24 | 0 |
| 10:32 AM | $16.25 | Up $0.00 | $16.25 | $16.24 | 0 |
| 10:32 AM | $16.25 | Up $0.00 | $16.25 | $16.24 | 0 |
| 10:32 AM | $16.25 | Up $0.00 | $16.25 | $16.24 | 0 |
| 10:32 AM | $16.25 | Up $0.00 | $16.25 | $16.24 | 0 |
| 10:32 AM | $16.25 | Up $0.00 | $16.25 | $16.24 | 0 |
| 10:32 AM | $16.25 | Up $0.00 | $16.25 | $16.24 | 0 |
| 10:32 AM | $16.25 | Up $0.00 | $16.25 | $16.24 | 0 |
| 10:32 AM | $16.25 | Up $0.00 | $16.25 | $16.24 | 0 |
| 10:32 AM | $16.25 | Up $0.00 | $16.25 | $16.24 | 0 |
| 10:32 AM | $16.25 | Up $0.00 | $16.25 | $16.24 | 0 |
| 10:32 AM | $16.25 | Up $0.00 | $16.25 | $16.24 | 0 |
| 10:32 AM | $16.25 | Up $0.00 | $16.25 | $16.24 | 0 |
| 10:32 AM | $16.25 | Up $0.00 | $16.25 | $16.24 | 0 |
| 10:32 AM | $16.25 | Up $0.00 | $16.25 | $16.24 | 0 |
| 10:32 AM | $16.25 | Up $0.00 | $16.25 | $16.24 | 0 |
| 10:32 AM | $16.25 | Up $0.00 | $16.25 | $16.24 | 0 |
| 10:32 AM | $16.25 | Up $0.00 | $16.25 | $16.24 | 0 |
| 10:32 AM | $16.25 | Up $0.00 | $16.25 | $16.24 | 0 |
| 10:32 AM | $16.25 | Up $0.00 | $16.25 | $16.24 | 0 |
| 10:32 AM | $16.25 | Up $0.00 | $16.25 | $16.24 | 0 |
| 10:32 AM | $16.25 | Up $0.00 | $16.25 | $16.24 | 0 |
| 10:32 AM | $16.25 | Up $0.00 | $16.25 | $16.24 | 0 |
| 10:32 AM | $16.25 | Up $0.00 | $16.25 | $16.24 | 0 |
| 10:32 AM | $16.25 | Up $0.00 | $16.25 | $16.24 | 0 |
| 10:32 AM | $16.25 | Up $0.00 | $16.25 | $16.24 | 0 |
| 10:32 AM | $16.25 | Up $0.00 | $16.25 | $16.24 | 0 |
| 10:32 AM | $16.25 | Up $0.00 | $16.25 | $16.24 | 0 |
| 10:32 AM | $16.25 | Up $0.00 | $16.25 | $16.24 | 0 |
| 10:32 AM | $16.25 | Up $0.00 | $16.25 | $16.24 | 0 |
| 10:32 AM | $16.25 | Up $0.00 | $16.25 | $16.24 | 0 |
| 10:32 AM | $16.25 | Up $0.00 | $16.25 | $16.24 | 0 |
| 10:32 AM | $16.25 | Up $0.00 | $16.25 | $16.24 | 0 |
| 10:06 AM | $16.27 | Up $0.05 | $16.27 | $16.27 | 100 |
| 10:06 AM | $16.27 | Up $0.00 | $16.27 | $16.27 | 0 |
| 10:06 AM | $16.27 | Up $0.00 | $16.27 | $16.27 | 0 |
| 10:06 AM | $16.27 | Up $0.00 | $16.27 | $16.27 | 0 |
| 10:06 AM | $16.27 | Up $0.00 | $16.27 | $16.27 | 0 |
| 10:06 AM | $16.27 | Up $0.00 | $16.27 | $16.27 | 0 |
| 10:06 AM | $16.27 | Up $0.00 | $16.27 | $16.27 | 0 |
| 10:06 AM | $16.27 | Up $0.00 | $16.27 | $16.27 | 0 |
| 10:06 AM | $16.27 | Up $0.00 | $16.27 | $16.27 | 0 |
| 10:06 AM | $16.27 | Up $0.00 | $16.27 | $16.27 | 0 |
| 10:06 AM | $16.27 | Up $0.00 | $16.27 | $16.27 | 0 |
| 10:06 AM | $16.27 | Up $0.00 | $16.27 | $16.27 | 0 |
| 10:06 AM | $16.27 | Up $0.00 | $16.27 | $16.27 | 0 |
| 10:06 AM | $16.27 | Up $0.00 | $16.27 | $16.27 | 0 |
| 10:06 AM | $16.27 | Up $0.00 | $16.27 | $16.27 | 0 |
| 10:06 AM | $16.27 | Up $0.00 | $16.27 | $16.27 | 0 |
| 10:06 AM | $16.27 | Up $0.00 | $16.27 | $16.27 | 0 |
| 10:06 AM | $16.27 | Up $0.00 | $16.27 | $16.27 | 0 |
| 10:06 AM | $16.27 | Up $0.00 | $16.27 | $16.27 | 0 |
| 10:06 AM | $16.27 | Up $0.00 | $16.27 | $16.27 | 0 |
| 10:06 AM | $16.27 | Up $0.00 | $16.27 | $16.27 | 0 |
| 10:06 AM | $16.27 | Up $0.00 | $16.27 | $16.27 | 0 |
| 10:06 AM | $16.27 | Up $0.00 | $16.27 | $16.27 | 0 |
| 10:06 AM | $16.27 | Up $0.00 | $16.27 | $16.27 | 0 |
| 10:06 AM | $16.27 | Up $0.00 | $16.27 | $16.27 | 0 |
| 10:06 AM | $16.27 | Up $0.00 | $16.27 | $16.27 | 0 |
| 09:44 AM | $16.22 | Up $0.01 | $16.22 | $16.22 | 400 |
| 09:44 AM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 09:44 AM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 09:44 AM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 09:44 AM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 09:44 AM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 09:44 AM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 09:44 AM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 09:44 AM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 09:44 AM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 09:44 AM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 09:44 AM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 09:44 AM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 09:44 AM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 09:44 AM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 09:44 AM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 09:44 AM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 09:44 AM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 09:44 AM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 09:44 AM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 09:44 AM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 09:44 AM | $16.22 | Up $0.00 | $16.22 | $16.22 | 0 |
| 09:38 AM | $16.21 | Up $0.00 | $16.21 | $16.21 | 100 |
| 09:38 AM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 09:38 AM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 09:38 AM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 09:38 AM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 09:38 AM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 09:30 AM | $16.21 | Down $ -0.13 | $16.21 | $16.21 | 300 |
| 09:30 AM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 09:30 AM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 09:30 AM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 09:30 AM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 09:30 AM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 09:30 AM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| 09:30 AM | $16.21 | Up $0.00 | $16.21 | $16.21 | 0 |
| Previous close | $16.34 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22-10-2025 | $16.20 | $16.14 | $16.23 | $16.03 | 30,100 |
| 21-10-2025 | $16.34 | $16.27 | $16.50 | $16.25 | 14,100 |
| 20-10-2025 | $16.21 | $16.17 | $16.26 | $16.00 | 41,500 |
| 17-10-2025 | $16.15 | $16.22 | $16.30 | $16.08 | 24,900 |
| 16-10-2025 | $16.21 | $16.50 | $16.50 | $16.20 | 22,200 |
| 15-10-2025 | $16.40 | $16.50 | $16.52 | $16.37 | 13,800 |
| 14-10-2025 | $16.49 | $16.50 | $16.61 | $16.40 | 16,500 |
| 10-10-2025 | $16.36 | $16.19 | $16.38 | $16.16 | 15,000 |
| 09-10-2025 | $16.67 | $16.63 | $16.81 | $16.60 | 16,100 |
| 08-10-2025 | $16.32 | $16.40 | $16.41 | $16.20 | 11,300 |
| 07-10-2025 | $16.41 | $16.61 | $16.61 | $16.41 | 36,400 |
| 06-10-2025 | $16.53 | $16.72 | $16.73 | $16.52 | 18,900 |
| 03-10-2025 | $16.19 | $16.33 | $16.42 | $16.19 | 8,800 |
| 02-10-2025 | $16.12 | $16.31 | $16.31 | $16.12 | 7,200 |
| 01-10-2025 | $16.14 | $16.23 | $16.23 | $16.07 | 8,800 |
| 30-09-2025 | $16.18 | $16.21 | $16.35 | $16.14 | 13,600 |
| 29-09-2025 | $16.32 | $16.26 | $16.48 | $16.13 | 17,200 |
| 26-09-2025 | $16.33 | $16.40 | $16.40 | $16.25 | 8,700 |
| 25-09-2025 | $16.19 | $16.44 | $16.44 | $16.18 | 13,000 |
| 24-09-2025 | $16.61 | $16.68 | $16.90 | $16.61 | 9,400 |
| 23-09-2025 | $16.85 | $17.12 | $17.12 | $16.80 | 9,100 |
| 22-09-2025 | $17.02 | $17.01 | $17.34 | $17.01 | 13,000 |
| 19-09-2025 | $17.01 | $17.25 | $17.25 | $16.92 | 18,200 |
| 18-09-2025 | $17.25 | $16.99 | $17.43 | $16.98 | 16,200 |
| 17-09-2025 | $16.52 | $16.64 | $16.64 | $16.46 | 23,200 |
| 16-09-2025 | $16.32 | $16.45 | $16.56 | $16.26 | 16,200 |
| 15-09-2025 | $16.38 | $16.55 | $16.63 | $16.30 | 23,500 |
| 12-09-2025 | $16.25 | $16.45 | $16.65 | $16.15 | 32,500 |
| 11-09-2025 | $16.24 | $15.68 | $16.64 | $15.57 | 274,200 |
| 10-09-2025 | $15.32 | $15.40 | $15.44 | $15.30 | 14,900 |
Graphs are not available, please refer to the detailed table