Quotes and Market Data
Find a quote
E-L FINANCIAL
15.80 Down -0.06 (-0.38 %)
Delayed : 2025/07/04 17:40:00
- Previous close $15.86
- Opening $15.87
- Price Ask $15.76
- Price Bid $15.76
- Size Bid 1
- Size Ask 2
- Today High $15.89
- Today Low $15.70
- 52 Weeks High $18.19
- 52 Weeks Low $10.87
- Volume 24,393
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $15.80 | Up $0.00 | $15.80 | $15.78 | 300 |
| 02:59 PM | $15.80 | Down $ -0.02 | $15.80 | $15.80 | 300 |
| 02:59 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:59 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:59 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:59 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:59 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:59 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:59 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:59 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:59 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:59 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:59 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:59 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:59 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:59 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:59 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:59 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:59 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:59 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:59 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:59 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:59 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:59 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:59 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:59 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:59 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:59 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:59 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:59 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:59 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:59 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:59 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:59 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:59 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:59 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:59 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:59 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:59 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:59 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:59 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:59 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:59 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:59 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:59 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:59 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:59 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:59 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:59 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:59 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:59 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:59 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:59 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:59 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:59 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:59 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:59 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:59 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:59 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:59 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:59 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:56 PM | $15.82 | Up $0.02 | $15.82 | $15.82 | 400 |
| 02:56 PM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 02:56 PM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 02:53 PM | $15.80 | Up $0.02 | $15.80 | $15.80 | 1,800 |
| 02:53 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:53 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:52 PM | $15.78 | Down $ -0.02 | $15.78 | $15.78 | 200 |
| 02:50 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 3,000 |
| 02:50 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:48 PM | $15.80 | Up $0.05 | $15.80 | $15.78 | 400 |
| 02:48 PM | $15.80 | Up $0.00 | $15.80 | $15.78 | 0 |
| 02:36 PM | $15.75 | Up $0.00 | $15.75 | $15.75 | 100 |
| 02:36 PM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 02:36 PM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 02:36 PM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 02:36 PM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 02:36 PM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 02:36 PM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 02:36 PM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 02:36 PM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 02:36 PM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 02:36 PM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 02:36 PM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 02:34 PM | $15.75 | Down $ -0.04 | $15.75 | $15.75 | 400 |
| 02:34 PM | $15.75 | Up $0.00 | $15.75 | $15.75 | 0 |
| 02:28 PM | $15.79 | Down $ -0.01 | $15.80 | $15.79 | 700 |
| 02:28 PM | $15.79 | Up $0.00 | $15.80 | $15.79 | 0 |
| 02:28 PM | $15.79 | Up $0.00 | $15.80 | $15.79 | 0 |
| 02:28 PM | $15.79 | Up $0.00 | $15.80 | $15.79 | 0 |
| 02:28 PM | $15.79 | Up $0.00 | $15.80 | $15.79 | 0 |
| 02:28 PM | $15.79 | Up $0.00 | $15.80 | $15.79 | 0 |
| 02:04 PM | $15.80 | Down $ -0.01 | $15.80 | $15.80 | 100 |
| 02:04 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:04 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:04 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:04 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:04 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:04 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:04 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:04 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:04 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:04 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:04 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:04 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:04 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:04 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:04 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:04 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:04 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:04 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:04 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:04 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:04 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:04 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 02:04 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 01:38 PM | $15.82 | Up $0.00 | $15.82 | $15.82 | 200 |
| 01:38 PM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 01:38 PM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 01:38 PM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 01:38 PM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 01:38 PM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 01:38 PM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 01:38 PM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 01:38 PM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 01:38 PM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 01:38 PM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 01:38 PM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 01:38 PM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 01:38 PM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 01:38 PM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 01:38 PM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 01:38 PM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 01:38 PM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 01:38 PM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 01:38 PM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 01:38 PM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 01:38 PM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 01:38 PM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 01:38 PM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 01:38 PM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 01:38 PM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 01:37 PM | $15.81 | Down $ -0.01 | $15.81 | $15.81 | 400 |
| 01:29 PM | $15.82 | Up $0.02 | $15.82 | $15.82 | 800 |
| 01:29 PM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 01:29 PM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 01:29 PM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 01:29 PM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 01:29 PM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 01:29 PM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 01:29 PM | $15.82 | Up $0.00 | $15.82 | $15.82 | 0 |
| 01:25 PM | $15.80 | Up $0.04 | $15.80 | $15.80 | 400 |
| 01:25 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 01:25 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 01:25 PM | $15.80 | Up $0.00 | $15.80 | $15.80 | 0 |
| 12:54 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 100 |
| 12:54 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 12:54 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 12:54 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 12:54 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 12:54 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 12:54 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 12:54 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 12:54 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 12:54 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 12:54 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 12:54 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 12:54 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 12:54 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 12:54 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 12:54 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 12:54 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 12:54 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 12:54 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 12:54 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 12:54 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 12:54 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 12:54 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 12:54 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 12:54 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 12:54 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 12:54 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 12:54 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 12:54 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 12:54 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 12:54 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 12:42 PM | $15.76 | Up $0.01 | $15.76 | $15.76 | 2,000 |
| 12:42 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 12:42 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 12:42 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 12:42 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 12:42 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 12:42 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 12:42 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 12:42 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 12:42 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 12:42 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 12:42 PM | $15.76 | Up $0.00 | $15.76 | $15.76 | 0 |
| 12:41 PM | $15.75 | Up $0.01 | $15.75 | $15.74 | 2,000 |
| 12:37 PM | $15.74 | Up $0.00 | $15.74 | $15.74 | 300 |
| 12:37 PM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 12:37 PM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 12:37 PM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 12:30 PM | $15.74 | Up $0.00 | $15.74 | $15.74 | 100 |
| 12:30 PM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 12:30 PM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 12:30 PM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 12:30 PM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 12:30 PM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 12:30 PM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 12:11 PM | $15.74 | Up $0.00 | $15.74 | $15.74 | 100 |
| 12:11 PM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 12:11 PM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 12:11 PM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 12:11 PM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 12:11 PM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 12:11 PM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 12:11 PM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 12:11 PM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 12:11 PM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 12:11 PM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 12:11 PM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 12:11 PM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 12:11 PM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 12:11 PM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 12:11 PM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 12:11 PM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 12:11 PM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 12:11 PM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 11:54 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 100 |
| 11:54 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 11:54 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 11:54 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 11:54 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 11:54 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 11:54 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 11:54 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 11:54 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 11:54 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 11:54 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 11:54 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 11:54 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 11:54 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 11:54 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 11:54 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 11:54 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 11:37 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 100 |
| 11:37 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 11:37 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 11:37 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 11:37 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 11:37 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 11:37 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 11:37 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 11:37 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 11:37 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 11:37 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 11:37 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 11:37 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 11:37 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 11:37 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 11:37 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 11:37 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 11:22 AM | $15.74 | Down $ -0.15 | $15.74 | $15.74 | 100 |
| 11:22 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 11:22 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 11:22 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 11:22 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 11:22 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 11:22 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 11:22 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 11:22 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 11:22 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 11:22 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 11:22 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 11:22 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 11:22 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 11:22 AM | $15.74 | Up $0.00 | $15.74 | $15.74 | 0 |
| 11:10 AM | $15.89 | Up $0.17 | $15.89 | $15.87 | 5,800 |
| 11:10 AM | $15.89 | Up $0.00 | $15.89 | $15.87 | 0 |
| 11:10 AM | $15.89 | Up $0.00 | $15.89 | $15.87 | 0 |
| 11:10 AM | $15.89 | Up $0.00 | $15.89 | $15.87 | 0 |
| 11:10 AM | $15.89 | Up $0.00 | $15.89 | $15.87 | 0 |
| 11:10 AM | $15.89 | Up $0.00 | $15.89 | $15.87 | 0 |
| 11:10 AM | $15.89 | Up $0.00 | $15.89 | $15.87 | 0 |
| 11:10 AM | $15.89 | Up $0.00 | $15.89 | $15.87 | 0 |
| 11:10 AM | $15.89 | Up $0.00 | $15.89 | $15.87 | 0 |
| 11:10 AM | $15.89 | Up $0.00 | $15.89 | $15.87 | 0 |
| 11:10 AM | $15.89 | Up $0.00 | $15.89 | $15.87 | 0 |
| 11:10 AM | $15.89 | Up $0.00 | $15.89 | $15.87 | 0 |
| 11:03 AM | $15.72 | Up $0.00 | $15.72 | $15.72 | 100 |
| 11:03 AM | $15.72 | Up $0.00 | $15.72 | $15.72 | 0 |
| 11:03 AM | $15.72 | Up $0.00 | $15.72 | $15.72 | 0 |
| 11:03 AM | $15.72 | Up $0.00 | $15.72 | $15.72 | 0 |
| 11:03 AM | $15.72 | Up $0.00 | $15.72 | $15.72 | 0 |
| 11:03 AM | $15.72 | Up $0.00 | $15.72 | $15.72 | 0 |
| 11:03 AM | $15.72 | Up $0.00 | $15.72 | $15.72 | 0 |
| 10:47 AM | $15.72 | Up $0.02 | $15.72 | $15.72 | 100 |
| 10:47 AM | $15.72 | Up $0.00 | $15.72 | $15.72 | 0 |
| 10:47 AM | $15.72 | Up $0.00 | $15.72 | $15.72 | 0 |
| 10:47 AM | $15.72 | Up $0.00 | $15.72 | $15.72 | 0 |
| 10:47 AM | $15.72 | Up $0.00 | $15.72 | $15.72 | 0 |
| 10:47 AM | $15.72 | Up $0.00 | $15.72 | $15.72 | 0 |
| 10:47 AM | $15.72 | Up $0.00 | $15.72 | $15.72 | 0 |
| 10:47 AM | $15.72 | Up $0.00 | $15.72 | $15.72 | 0 |
| 10:47 AM | $15.72 | Up $0.00 | $15.72 | $15.72 | 0 |
| 10:47 AM | $15.72 | Up $0.00 | $15.72 | $15.72 | 0 |
| 10:47 AM | $15.72 | Up $0.00 | $15.72 | $15.72 | 0 |
| 10:47 AM | $15.72 | Up $0.00 | $15.72 | $15.72 | 0 |
| 10:47 AM | $15.72 | Up $0.00 | $15.72 | $15.72 | 0 |
| 10:47 AM | $15.72 | Up $0.00 | $15.72 | $15.72 | 0 |
| 10:47 AM | $15.72 | Up $0.00 | $15.72 | $15.72 | 0 |
| 10:47 AM | $15.72 | Up $0.00 | $15.72 | $15.72 | 0 |
| 10:26 AM | $15.70 | Down $ -0.14 | $15.74 | $15.70 | 1,500 |
| 10:26 AM | $15.70 | Up $0.00 | $15.74 | $15.70 | 0 |
| 10:26 AM | $15.70 | Up $0.00 | $15.74 | $15.70 | 0 |
| 10:26 AM | $15.70 | Up $0.00 | $15.74 | $15.70 | 0 |
| 10:26 AM | $15.70 | Up $0.00 | $15.74 | $15.70 | 0 |
| 10:26 AM | $15.70 | Up $0.00 | $15.74 | $15.70 | 0 |
| 10:26 AM | $15.70 | Up $0.00 | $15.74 | $15.70 | 0 |
| 10:26 AM | $15.70 | Up $0.00 | $15.74 | $15.70 | 0 |
| 10:26 AM | $15.70 | Up $0.00 | $15.74 | $15.70 | 0 |
| 10:26 AM | $15.70 | Up $0.00 | $15.74 | $15.70 | 0 |
| 10:26 AM | $15.70 | Up $0.00 | $15.74 | $15.70 | 0 |
| 10:26 AM | $15.70 | Up $0.00 | $15.74 | $15.70 | 0 |
| 10:26 AM | $15.70 | Up $0.00 | $15.74 | $15.70 | 0 |
| 10:26 AM | $15.70 | Up $0.00 | $15.74 | $15.70 | 0 |
| 10:26 AM | $15.70 | Up $0.00 | $15.74 | $15.70 | 0 |
| 10:26 AM | $15.70 | Up $0.00 | $15.74 | $15.70 | 0 |
| 10:26 AM | $15.70 | Up $0.00 | $15.74 | $15.70 | 0 |
| 10:26 AM | $15.70 | Up $0.00 | $15.74 | $15.70 | 0 |
| 10:26 AM | $15.70 | Up $0.00 | $15.74 | $15.70 | 0 |
| 10:26 AM | $15.70 | Up $0.00 | $15.74 | $15.70 | 0 |
| 10:26 AM | $15.70 | Up $0.00 | $15.74 | $15.70 | 0 |
| 10:22 AM | $15.84 | Down $ -0.02 | $15.87 | $15.84 | 2,200 |
| 10:22 AM | $15.84 | Up $0.00 | $15.87 | $15.84 | 0 |
| 10:22 AM | $15.84 | Up $0.00 | $15.87 | $15.84 | 0 |
| 10:22 AM | $15.84 | Up $0.00 | $15.87 | $15.84 | 0 |
| Previous close | $15.86 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04-07-2025 | $15.80 | $15.74 | $15.82 | $15.74 | 14,100 |
| 03-07-2025 | $15.86 | $15.92 | $15.96 | $15.86 | 3,100 |
| 02-07-2025 | $16.03 | $16.09 | $16.13 | $15.94 | 11,900 |
| 30-06-2025 | $16.15 | $15.91 | $16.15 | $15.90 | 9,000 |
| 27-06-2025 | $15.85 | $15.85 | $15.85 | $15.72 | 5,900 |
| 26-06-2025 | $15.85 | $16.23 | $16.23 | $15.80 | 96,400 |
| 25-06-2025 | $15.94 | $15.83 | $15.94 | $15.77 | 12,000 |
| 24-06-2025 | $15.85 | $15.86 | $15.92 | $15.73 | 6,100 |
| 23-06-2025 | $16.00 | $15.85 | $16.00 | $15.81 | 2,200 |
| 20-06-2025 | $16.03 | $15.88 | $16.04 | $15.75 | 67,900 |
| 19-06-2025 | $15.80 | $15.77 | $15.80 | $15.66 | 14,700 |
| 18-06-2025 | $15.87 | $15.92 | $15.92 | $15.64 | 17,400 |
| 17-06-2025 | $16.08 | $16.38 | $16.43 | $15.86 | 11,600 |
| 16-06-2025 | $16.21 | $16.25 | $16.43 | $16.07 | 28,500 |
| 13-06-2025 | $16.05 | $15.70 | $16.20 | $15.70 | 48,500 |
| 12-06-2025 | $15.86 | $15.61 | $15.91 | $15.60 | 48,500 |
| 11-06-2025 | $15.58 | $15.84 | $15.84 | $15.57 | 23,900 |
| 10-06-2025 | $15.78 | $15.75 | $15.85 | $15.61 | 31,200 |
| 09-06-2025 | $15.88 | $15.91 | $15.95 | $15.71 | 46,100 |
| 06-06-2025 | $16.35 | $16.20 | $16.36 | $16.10 | 54,400 |
| 05-06-2025 | $15.61 | $15.87 | $15.96 | $15.61 | 45,600 |
| 04-06-2025 | $15.96 | $16.32 | $16.40 | $15.91 | 42,000 |
| 03-06-2025 | $16.80 | $17.20 | $17.43 | $16.80 | 21,200 |
| 02-06-2025 | $17.98 | $17.85 | $18.19 | $17.80 | 34,400 |
| 30-05-2025 | $16.60 | $16.48 | $16.60 | $16.48 | 400 |
| 29-05-2025 | $16.48 | $16.48 | $16.48 | $16.48 | 100 |
| 28-05-2025 | $16.18 | $16.18 | $16.18 | $16.18 | 100 |
| 27-05-2025 | $16.00 | $15.88 | $16.00 | $15.88 | 300 |
| 26-05-2025 | $15.75 | $15.75 | $15.75 | $15.75 | 100 |
| 23-05-2025 | $15.70 | $15.70 | $15.70 | $15.70 | 200 |
Graphs are not available, please refer to the detailed table