Quotes and Market Data
Find a quote
E-L FINANCIAL
809.99 Up 4.99 (0.62 %)
Delayed : 2018/10/17 15:59:35
- Previous close $805.00
- Opening $805.00
- Price Ask $800.00
- Price Bid $800.00
- Size Bid 1
- Size Ask 3
- Today High $810.00
- Today Low $803.80
- 52 Weeks High $848.01
- 52 Weeks Low $783.75
- Volume 914
Fundamentals
- P/E Ratio : 7.36
- Earnings/Share : 1.89
- Dividends/Share : $1.25
- Current Div. Yield : 0.62
- Market Cap (M) : 3,235.83
- Shares Out (M) : 4.02
- Exchange : XTSE
- Ex Dividend Date : 2018/09/27
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $809.99 | Up $6.19 | $809.99 | $809.99 | 100 |
| 02:57 PM | $803.80 | Down $ -0.10 | $803.90 | $803.80 | 200 |
| 02:57 PM | $803.80 | Up $0.00 | $803.90 | $803.80 | 0 |
| 02:57 PM | $803.80 | Up $0.00 | $803.90 | $803.80 | 0 |
| 02:57 PM | $803.80 | Up $0.00 | $803.90 | $803.80 | 0 |
| 02:57 PM | $803.80 | Up $0.00 | $803.90 | $803.80 | 0 |
| 02:57 PM | $803.80 | Up $0.00 | $803.90 | $803.80 | 0 |
| 02:57 PM | $803.80 | Up $0.00 | $803.90 | $803.80 | 0 |
| 02:57 PM | $803.80 | Up $0.00 | $803.90 | $803.80 | 0 |
| 02:57 PM | $803.80 | Up $0.00 | $803.90 | $803.80 | 0 |
| 02:57 PM | $803.80 | Up $0.00 | $803.90 | $803.80 | 0 |
| 02:57 PM | $803.80 | Up $0.00 | $803.90 | $803.80 | 0 |
| 02:57 PM | $803.80 | Up $0.00 | $803.90 | $803.80 | 0 |
| 02:57 PM | $803.80 | Up $0.00 | $803.90 | $803.80 | 0 |
| 02:57 PM | $803.80 | Up $0.00 | $803.90 | $803.80 | 0 |
| 02:57 PM | $803.80 | Up $0.00 | $803.90 | $803.80 | 0 |
| 02:57 PM | $803.80 | Up $0.00 | $803.90 | $803.80 | 0 |
| 02:57 PM | $803.80 | Up $0.00 | $803.90 | $803.80 | 0 |
| 02:57 PM | $803.80 | Up $0.00 | $803.90 | $803.80 | 0 |
| 02:57 PM | $803.80 | Up $0.00 | $803.90 | $803.80 | 0 |
| 02:57 PM | $803.80 | Up $0.00 | $803.90 | $803.80 | 0 |
| 02:57 PM | $803.80 | Up $0.00 | $803.90 | $803.80 | 0 |
| 02:57 PM | $803.80 | Up $0.00 | $803.90 | $803.80 | 0 |
| 02:57 PM | $803.80 | Up $0.00 | $803.90 | $803.80 | 0 |
| 02:57 PM | $803.80 | Up $0.00 | $803.90 | $803.80 | 0 |
| 02:57 PM | $803.80 | Up $0.00 | $803.90 | $803.80 | 0 |
| 02:57 PM | $803.80 | Up $0.00 | $803.90 | $803.80 | 0 |
| 02:57 PM | $803.80 | Up $0.00 | $803.90 | $803.80 | 0 |
| 02:57 PM | $803.80 | Up $0.00 | $803.90 | $803.80 | 0 |
| 02:57 PM | $803.80 | Up $0.00 | $803.90 | $803.80 | 0 |
| 02:57 PM | $803.80 | Up $0.00 | $803.90 | $803.80 | 0 |
| 02:57 PM | $803.80 | Up $0.00 | $803.90 | $803.80 | 0 |
| 02:57 PM | $803.80 | Up $0.00 | $803.90 | $803.80 | 0 |
| 02:57 PM | $803.80 | Up $0.00 | $803.90 | $803.80 | 0 |
| 02:57 PM | $803.80 | Up $0.00 | $803.90 | $803.80 | 0 |
| 02:57 PM | $803.80 | Up $0.00 | $803.90 | $803.80 | 0 |
| 02:57 PM | $803.80 | Up $0.00 | $803.90 | $803.80 | 0 |
| 02:57 PM | $803.80 | Up $0.00 | $803.90 | $803.80 | 0 |
| 02:57 PM | $803.80 | Up $0.00 | $803.90 | $803.80 | 0 |
| 02:57 PM | $803.80 | Up $0.00 | $803.90 | $803.80 | 0 |
| 02:57 PM | $803.80 | Up $0.00 | $803.90 | $803.80 | 0 |
| 02:57 PM | $803.80 | Up $0.00 | $803.90 | $803.80 | 0 |
| 02:57 PM | $803.80 | Up $0.00 | $803.90 | $803.80 | 0 |
| 02:57 PM | $803.80 | Up $0.00 | $803.90 | $803.80 | 0 |
| 02:57 PM | $803.80 | Up $0.00 | $803.90 | $803.80 | 0 |
| 02:57 PM | $803.80 | Up $0.00 | $803.90 | $803.80 | 0 |
| 02:57 PM | $803.80 | Up $0.00 | $803.90 | $803.80 | 0 |
| 02:57 PM | $803.80 | Up $0.00 | $803.90 | $803.80 | 0 |
| 02:57 PM | $803.80 | Up $0.00 | $803.90 | $803.80 | 0 |
| 02:57 PM | $803.80 | Up $0.00 | $803.90 | $803.80 | 0 |
| 02:57 PM | $803.80 | Up $0.00 | $803.90 | $803.80 | 0 |
| 02:57 PM | $803.80 | Up $0.00 | $803.90 | $803.80 | 0 |
| 02:57 PM | $803.80 | Up $0.00 | $803.90 | $803.80 | 0 |
| 02:57 PM | $803.80 | Up $0.00 | $803.90 | $803.80 | 0 |
| 02:57 PM | $803.80 | Up $0.00 | $803.90 | $803.80 | 0 |
| 02:57 PM | $803.80 | Up $0.00 | $803.90 | $803.80 | 0 |
| 02:57 PM | $803.80 | Up $0.00 | $803.90 | $803.80 | 0 |
| 02:57 PM | $803.80 | Up $0.00 | $803.90 | $803.80 | 0 |
| 02:57 PM | $803.80 | Up $0.00 | $803.90 | $803.80 | 0 |
| 02:57 PM | $803.80 | Up $0.00 | $803.90 | $803.80 | 0 |
| 02:57 PM | $803.80 | Up $0.00 | $803.90 | $803.80 | 0 |
| 02:57 PM | $803.80 | Up $0.00 | $803.90 | $803.80 | 0 |
| 02:57 PM | $803.80 | Up $0.00 | $803.90 | $803.80 | 0 |
| 02:55 PM | $803.90 | Down $ -5.97 | $803.90 | $803.90 | 100 |
| 02:55 PM | $803.90 | Up $0.00 | $803.90 | $803.90 | 0 |
| 02:02 PM | $809.87 | Down $ -0.13 | $809.87 | $809.87 | 100 |
| 02:02 PM | $809.87 | Up $0.00 | $809.87 | $809.87 | 0 |
| 02:02 PM | $809.87 | Up $0.00 | $809.87 | $809.87 | 0 |
| 02:02 PM | $809.87 | Up $0.00 | $809.87 | $809.87 | 0 |
| 02:02 PM | $809.87 | Up $0.00 | $809.87 | $809.87 | 0 |
| 02:02 PM | $809.87 | Up $0.00 | $809.87 | $809.87 | 0 |
| 02:02 PM | $809.87 | Up $0.00 | $809.87 | $809.87 | 0 |
| 02:02 PM | $809.87 | Up $0.00 | $809.87 | $809.87 | 0 |
| 02:02 PM | $809.87 | Up $0.00 | $809.87 | $809.87 | 0 |
| 02:02 PM | $809.87 | Up $0.00 | $809.87 | $809.87 | 0 |
| 02:02 PM | $809.87 | Up $0.00 | $809.87 | $809.87 | 0 |
| 02:02 PM | $809.87 | Up $0.00 | $809.87 | $809.87 | 0 |
| 02:02 PM | $809.87 | Up $0.00 | $809.87 | $809.87 | 0 |
| 02:02 PM | $809.87 | Up $0.00 | $809.87 | $809.87 | 0 |
| 02:02 PM | $809.87 | Up $0.00 | $809.87 | $809.87 | 0 |
| 02:02 PM | $809.87 | Up $0.00 | $809.87 | $809.87 | 0 |
| 02:02 PM | $809.87 | Up $0.00 | $809.87 | $809.87 | 0 |
| 02:02 PM | $809.87 | Up $0.00 | $809.87 | $809.87 | 0 |
| 02:02 PM | $809.87 | Up $0.00 | $809.87 | $809.87 | 0 |
| 02:02 PM | $809.87 | Up $0.00 | $809.87 | $809.87 | 0 |
| 02:02 PM | $809.87 | Up $0.00 | $809.87 | $809.87 | 0 |
| 02:02 PM | $809.87 | Up $0.00 | $809.87 | $809.87 | 0 |
| 02:02 PM | $809.87 | Up $0.00 | $809.87 | $809.87 | 0 |
| 02:02 PM | $809.87 | Up $0.00 | $809.87 | $809.87 | 0 |
| 02:02 PM | $809.87 | Up $0.00 | $809.87 | $809.87 | 0 |
| 02:02 PM | $809.87 | Up $0.00 | $809.87 | $809.87 | 0 |
| 02:02 PM | $809.87 | Up $0.00 | $809.87 | $809.87 | 0 |
| 02:02 PM | $809.87 | Up $0.00 | $809.87 | $809.87 | 0 |
| 02:02 PM | $809.87 | Up $0.00 | $809.87 | $809.87 | 0 |
| 02:02 PM | $809.87 | Up $0.00 | $809.87 | $809.87 | 0 |
| 02:02 PM | $809.87 | Up $0.00 | $809.87 | $809.87 | 0 |
| 02:02 PM | $809.87 | Up $0.00 | $809.87 | $809.87 | 0 |
| 02:02 PM | $809.87 | Up $0.00 | $809.87 | $809.87 | 0 |
| 02:02 PM | $809.87 | Up $0.00 | $809.87 | $809.87 | 0 |
| 02:02 PM | $809.87 | Up $0.00 | $809.87 | $809.87 | 0 |
| 02:02 PM | $809.87 | Up $0.00 | $809.87 | $809.87 | 0 |
| 02:02 PM | $809.87 | Up $0.00 | $809.87 | $809.87 | 0 |
| 02:02 PM | $809.87 | Up $0.00 | $809.87 | $809.87 | 0 |
| 02:02 PM | $809.87 | Up $0.00 | $809.87 | $809.87 | 0 |
| 02:02 PM | $809.87 | Up $0.00 | $809.87 | $809.87 | 0 |
| 02:02 PM | $809.87 | Up $0.00 | $809.87 | $809.87 | 0 |
| 02:02 PM | $809.87 | Up $0.00 | $809.87 | $809.87 | 0 |
| 02:02 PM | $809.87 | Up $0.00 | $809.87 | $809.87 | 0 |
| 02:02 PM | $809.87 | Up $0.00 | $809.87 | $809.87 | 0 |
| 02:02 PM | $809.87 | Up $0.00 | $809.87 | $809.87 | 0 |
| 02:02 PM | $809.87 | Up $0.00 | $809.87 | $809.87 | 0 |
| 02:02 PM | $809.87 | Up $0.00 | $809.87 | $809.87 | 0 |
| 02:02 PM | $809.87 | Up $0.00 | $809.87 | $809.87 | 0 |
| 02:02 PM | $809.87 | Up $0.00 | $809.87 | $809.87 | 0 |
| 02:02 PM | $809.87 | Up $0.00 | $809.87 | $809.87 | 0 |
| 02:02 PM | $809.87 | Up $0.00 | $809.87 | $809.87 | 0 |
| 02:02 PM | $809.87 | Up $0.00 | $809.87 | $809.87 | 0 |
| 02:02 PM | $809.87 | Up $0.00 | $809.87 | $809.87 | 0 |
| 01:18 PM | $810.00 | Up $5.00 | $810.00 | $809.99 | 300 |
| 01:18 PM | $810.00 | Up $0.00 | $810.00 | $809.99 | 0 |
| 01:18 PM | $810.00 | Up $0.00 | $810.00 | $809.99 | 0 |
| 01:18 PM | $810.00 | Up $0.00 | $810.00 | $809.99 | 0 |
| 01:18 PM | $810.00 | Up $0.00 | $810.00 | $809.99 | 0 |
| 01:18 PM | $810.00 | Up $0.00 | $810.00 | $809.99 | 0 |
| 01:18 PM | $810.00 | Up $0.00 | $810.00 | $809.99 | 0 |
| 01:18 PM | $810.00 | Up $0.00 | $810.00 | $809.99 | 0 |
| 01:18 PM | $810.00 | Up $0.00 | $810.00 | $809.99 | 0 |
| 01:18 PM | $810.00 | Up $0.00 | $810.00 | $809.99 | 0 |
| 01:18 PM | $810.00 | Up $0.00 | $810.00 | $809.99 | 0 |
| 01:18 PM | $810.00 | Up $0.00 | $810.00 | $809.99 | 0 |
| 01:18 PM | $810.00 | Up $0.00 | $810.00 | $809.99 | 0 |
| 01:18 PM | $810.00 | Up $0.00 | $810.00 | $809.99 | 0 |
| 01:18 PM | $810.00 | Up $0.00 | $810.00 | $809.99 | 0 |
| 01:18 PM | $810.00 | Up $0.00 | $810.00 | $809.99 | 0 |
| 01:18 PM | $810.00 | Up $0.00 | $810.00 | $809.99 | 0 |
| 01:18 PM | $810.00 | Up $0.00 | $810.00 | $809.99 | 0 |
| 01:18 PM | $810.00 | Up $0.00 | $810.00 | $809.99 | 0 |
| 01:18 PM | $810.00 | Up $0.00 | $810.00 | $809.99 | 0 |
| 01:18 PM | $810.00 | Up $0.00 | $810.00 | $809.99 | 0 |
| 01:18 PM | $810.00 | Up $0.00 | $810.00 | $809.99 | 0 |
| 01:18 PM | $810.00 | Up $0.00 | $810.00 | $809.99 | 0 |
| 01:18 PM | $810.00 | Up $0.00 | $810.00 | $809.99 | 0 |
| 01:18 PM | $810.00 | Up $0.00 | $810.00 | $809.99 | 0 |
| 01:18 PM | $810.00 | Up $0.00 | $810.00 | $809.99 | 0 |
| 01:18 PM | $810.00 | Up $0.00 | $810.00 | $809.99 | 0 |
| 01:18 PM | $810.00 | Up $0.00 | $810.00 | $809.99 | 0 |
| 01:18 PM | $810.00 | Up $0.00 | $810.00 | $809.99 | 0 |
| 01:18 PM | $810.00 | Up $0.00 | $810.00 | $809.99 | 0 |
| 01:18 PM | $810.00 | Up $0.00 | $810.00 | $809.99 | 0 |
| 01:18 PM | $810.00 | Up $0.00 | $810.00 | $809.99 | 0 |
| 01:18 PM | $810.00 | Up $0.00 | $810.00 | $809.99 | 0 |
| 01:18 PM | $810.00 | Up $0.00 | $810.00 | $809.99 | 0 |
| 01:18 PM | $810.00 | Up $0.00 | $810.00 | $809.99 | 0 |
| 01:18 PM | $810.00 | Up $0.00 | $810.00 | $809.99 | 0 |
| 01:18 PM | $810.00 | Up $0.00 | $810.00 | $809.99 | 0 |
| 01:18 PM | $810.00 | Up $0.00 | $810.00 | $809.99 | 0 |
| 01:18 PM | $810.00 | Up $0.00 | $810.00 | $809.99 | 0 |
| 01:18 PM | $810.00 | Up $0.00 | $810.00 | $809.99 | 0 |
| 01:18 PM | $810.00 | Up $0.00 | $810.00 | $809.99 | 0 |
| 01:18 PM | $810.00 | Up $0.00 | $810.00 | $809.99 | 0 |
| 01:18 PM | $810.00 | Up $0.00 | $810.00 | $809.99 | 0 |
| 01:18 PM | $810.00 | Up $0.00 | $810.00 | $809.99 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 100 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| 10:38 AM | $805.00 | Up $0.00 | $805.00 | $805.00 | 0 |
| Previous close | $805.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17-10-2018 | $809.99 | $809.99 | $810.00 | $803.80 | 800 |
| 16-10-2018 | $805.00 | $812.04 | $812.04 | $805.00 | 500 |
| 15-10-2018 | $818.00 | $818.00 | $818.00 | $818.00 | 100 |
| 11-10-2018 | $813.05 | $813.06 | $813.06 | $813.05 | 200 |
| 05-10-2018 | $815.00 | $816.00 | $816.00 | $815.00 | 700 |
| 04-10-2018 | $824.99 | $817.00 | $824.99 | $817.00 | 1,000 |
| 02-10-2018 | $814.22 | $820.00 | $820.12 | $814.22 | 400 |
| 01-10-2018 | $822.89 | $817.01 | $822.89 | $817.01 | 300 |
| 27-09-2018 | $819.00 | $819.00 | $819.00 | $819.00 | 100 |
| 25-09-2018 | $816.05 | $820.21 | $820.21 | $816.01 | 1,600 |
| 24-09-2018 | $825.00 | $825.01 | $825.01 | $825.00 | 600 |
| 21-09-2018 | $825.00 | $825.50 | $825.50 | $825.00 | 400 |
| 20-09-2018 | $825.00 | $825.00 | $825.00 | $825.00 | 100 |
| 12-09-2018 | $820.01 | $825.00 | $825.00 | $820.01 | 200 |
| 10-09-2018 | $821.00 | $819.00 | $821.00 | $819.00 | 500 |
Graphs are not available, please refer to the detailed table