Quotes and Market Data
Find a quote
E-L FINANCIAL
16.76 Up 0.27 (1.61 %)
Delayed : 2025/11/21 17:40:00
- Previous close $16.49
- Opening $16.50
- Price Ask $16.61
- Price Bid $16.61
- Size Bid 3
- Size Ask 2
- Today High $16.76
- Today Low $16.38
- 52 Weeks High $18.19
- 52 Weeks Low $11.77
- Volume 39,545
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $16.76 | Up $0.14 | $16.76 | $16.76 | 2,400 |
| 03:59 PM | $16.62 | Down $ -0.02 | $16.71 | $16.62 | 400 |
| 03:57 PM | $16.64 | Up $0.03 | $16.64 | $16.62 | 400 |
| 03:57 PM | $16.64 | Up $0.00 | $16.64 | $16.62 | 0 |
| 03:55 PM | $16.61 | Up $0.00 | $16.61 | $16.61 | 200 |
| 03:55 PM | $16.61 | Up $0.00 | $16.61 | $16.61 | 0 |
| 03:53 PM | $16.61 | Up $0.00 | $16.61 | $16.61 | 100 |
| 03:53 PM | $16.61 | Up $0.00 | $16.61 | $16.61 | 0 |
| 03:52 PM | $16.61 | Up $0.03 | $16.61 | $16.61 | 100 |
| 03:51 PM | $16.58 | Up $0.01 | $16.58 | $16.58 | 100 |
| 03:49 PM | $16.57 | Down $ -0.04 | $16.57 | $16.57 | 100 |
| 03:49 PM | $16.57 | Up $0.00 | $16.57 | $16.57 | 0 |
| 03:36 PM | $16.61 | Up $0.03 | $16.61 | $16.61 | 200 |
| 03:36 PM | $16.61 | Up $0.00 | $16.61 | $16.61 | 0 |
| 03:36 PM | $16.61 | Up $0.00 | $16.61 | $16.61 | 0 |
| 03:36 PM | $16.61 | Up $0.00 | $16.61 | $16.61 | 0 |
| 03:36 PM | $16.61 | Up $0.00 | $16.61 | $16.61 | 0 |
| 03:36 PM | $16.61 | Up $0.00 | $16.61 | $16.61 | 0 |
| 03:36 PM | $16.61 | Up $0.00 | $16.61 | $16.61 | 0 |
| 03:36 PM | $16.61 | Up $0.00 | $16.61 | $16.61 | 0 |
| 03:36 PM | $16.61 | Up $0.00 | $16.61 | $16.61 | 0 |
| 03:36 PM | $16.61 | Up $0.00 | $16.61 | $16.61 | 0 |
| 03:36 PM | $16.61 | Up $0.00 | $16.61 | $16.61 | 0 |
| 03:36 PM | $16.61 | Up $0.00 | $16.61 | $16.61 | 0 |
| 03:36 PM | $16.61 | Up $0.00 | $16.61 | $16.61 | 0 |
| 03:19 PM | $16.58 | Up $0.03 | $16.58 | $16.58 | 100 |
| 03:19 PM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 03:19 PM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 03:19 PM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 03:19 PM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 03:19 PM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 03:19 PM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 03:19 PM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 03:19 PM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 03:19 PM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 03:19 PM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 03:19 PM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 03:19 PM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 03:19 PM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 03:19 PM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 03:19 PM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 03:19 PM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 03:12 PM | $16.55 | Down $ -0.01 | $16.55 | $16.55 | 900 |
| 03:12 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 03:12 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 03:12 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 03:12 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 03:12 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 03:12 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 03:10 PM | $16.56 | Down $ -0.03 | $16.56 | $16.55 | 600 |
| 03:10 PM | $16.56 | Up $0.00 | $16.56 | $16.55 | 0 |
| 02:59 PM | $16.59 | Down $ -0.05 | $16.59 | $16.59 | 200 |
| 02:59 PM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 02:59 PM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 02:59 PM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 02:59 PM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 02:59 PM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 02:59 PM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 02:59 PM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 02:59 PM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 02:59 PM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 02:59 PM | $16.59 | Up $0.00 | $16.59 | $16.59 | 0 |
| 02:46 PM | $16.64 | Up $0.00 | $16.64 | $16.64 | 500 |
| 02:46 PM | $16.64 | Up $0.00 | $16.64 | $16.64 | 0 |
| 02:46 PM | $16.64 | Up $0.00 | $16.64 | $16.64 | 0 |
| 02:46 PM | $16.64 | Up $0.00 | $16.64 | $16.64 | 0 |
| 02:46 PM | $16.64 | Up $0.00 | $16.64 | $16.64 | 0 |
| 02:46 PM | $16.64 | Up $0.00 | $16.64 | $16.64 | 0 |
| 02:46 PM | $16.64 | Up $0.00 | $16.64 | $16.64 | 0 |
| 02:46 PM | $16.64 | Up $0.00 | $16.64 | $16.64 | 0 |
| 02:46 PM | $16.64 | Up $0.00 | $16.64 | $16.64 | 0 |
| 02:46 PM | $16.64 | Up $0.00 | $16.64 | $16.64 | 0 |
| 02:46 PM | $16.64 | Up $0.00 | $16.64 | $16.64 | 0 |
| 02:46 PM | $16.64 | Up $0.00 | $16.64 | $16.64 | 0 |
| 02:46 PM | $16.64 | Up $0.00 | $16.64 | $16.64 | 0 |
| 02:45 PM | $16.64 | Down $ -0.06 | $16.69 | $16.64 | 300 |
| 02:30 PM | $16.70 | Up $0.12 | $16.70 | $16.69 | 200 |
| 02:30 PM | $16.70 | Up $0.00 | $16.70 | $16.69 | 0 |
| 02:30 PM | $16.70 | Up $0.00 | $16.70 | $16.69 | 0 |
| 02:30 PM | $16.70 | Up $0.00 | $16.70 | $16.69 | 0 |
| 02:30 PM | $16.70 | Up $0.00 | $16.70 | $16.69 | 0 |
| 02:30 PM | $16.70 | Up $0.00 | $16.70 | $16.69 | 0 |
| 02:30 PM | $16.70 | Up $0.00 | $16.70 | $16.69 | 0 |
| 02:30 PM | $16.70 | Up $0.00 | $16.70 | $16.69 | 0 |
| 02:30 PM | $16.70 | Up $0.00 | $16.70 | $16.69 | 0 |
| 02:30 PM | $16.70 | Up $0.00 | $16.70 | $16.69 | 0 |
| 02:30 PM | $16.70 | Up $0.00 | $16.70 | $16.69 | 0 |
| 02:30 PM | $16.70 | Up $0.00 | $16.70 | $16.69 | 0 |
| 02:30 PM | $16.70 | Up $0.00 | $16.70 | $16.69 | 0 |
| 02:30 PM | $16.70 | Up $0.00 | $16.70 | $16.69 | 0 |
| 02:30 PM | $16.70 | Up $0.00 | $16.70 | $16.69 | 0 |
| 02:10 PM | $16.58 | Up $0.03 | $16.58 | $16.58 | 100 |
| 02:10 PM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 02:10 PM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 02:10 PM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 02:10 PM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 02:10 PM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 02:10 PM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 02:10 PM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 02:10 PM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 02:10 PM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 02:10 PM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 02:10 PM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 02:10 PM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 02:10 PM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 02:10 PM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 02:10 PM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 02:10 PM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 02:10 PM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 02:10 PM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 02:10 PM | $16.58 | Up $0.00 | $16.58 | $16.58 | 0 |
| 01:33 PM | $16.55 | Up $0.04 | $16.55 | $16.55 | 100 |
| 01:33 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 01:33 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 01:33 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 01:33 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 01:33 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 01:33 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 01:33 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 01:33 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 01:33 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 01:33 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 01:33 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 01:33 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 01:33 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 01:33 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 01:33 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 01:33 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 01:33 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 01:33 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 01:33 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 01:33 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 01:33 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 01:33 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 01:33 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 01:33 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 01:33 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 01:33 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 01:33 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 01:33 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 01:33 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 01:33 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 01:33 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 01:33 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 01:33 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 01:33 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 01:33 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 01:33 PM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 01:06 PM | $16.51 | Up $0.01 | $16.51 | $16.50 | 3,200 |
| 01:06 PM | $16.51 | Up $0.00 | $16.51 | $16.50 | 0 |
| 01:06 PM | $16.51 | Up $0.00 | $16.51 | $16.50 | 0 |
| 01:06 PM | $16.51 | Up $0.00 | $16.51 | $16.50 | 0 |
| 01:06 PM | $16.51 | Up $0.00 | $16.51 | $16.50 | 0 |
| 01:06 PM | $16.51 | Up $0.00 | $16.51 | $16.50 | 0 |
| 01:06 PM | $16.51 | Up $0.00 | $16.51 | $16.50 | 0 |
| 01:06 PM | $16.51 | Up $0.00 | $16.51 | $16.50 | 0 |
| 01:06 PM | $16.51 | Up $0.00 | $16.51 | $16.50 | 0 |
| 01:06 PM | $16.51 | Up $0.00 | $16.51 | $16.50 | 0 |
| 01:06 PM | $16.51 | Up $0.00 | $16.51 | $16.50 | 0 |
| 01:06 PM | $16.51 | Up $0.00 | $16.51 | $16.50 | 0 |
| 01:06 PM | $16.51 | Up $0.00 | $16.51 | $16.50 | 0 |
| 01:06 PM | $16.51 | Up $0.00 | $16.51 | $16.50 | 0 |
| 01:06 PM | $16.51 | Up $0.00 | $16.51 | $16.50 | 0 |
| 01:06 PM | $16.51 | Up $0.00 | $16.51 | $16.50 | 0 |
| 01:06 PM | $16.51 | Up $0.00 | $16.51 | $16.50 | 0 |
| 01:06 PM | $16.51 | Up $0.00 | $16.51 | $16.50 | 0 |
| 01:06 PM | $16.51 | Up $0.00 | $16.51 | $16.50 | 0 |
| 01:06 PM | $16.51 | Up $0.00 | $16.51 | $16.50 | 0 |
| 01:06 PM | $16.51 | Up $0.00 | $16.51 | $16.50 | 0 |
| 01:06 PM | $16.51 | Up $0.00 | $16.51 | $16.50 | 0 |
| 01:06 PM | $16.51 | Up $0.00 | $16.51 | $16.50 | 0 |
| 01:06 PM | $16.51 | Up $0.00 | $16.51 | $16.50 | 0 |
| 01:06 PM | $16.51 | Up $0.00 | $16.51 | $16.50 | 0 |
| 01:06 PM | $16.51 | Up $0.00 | $16.51 | $16.50 | 0 |
| 01:06 PM | $16.51 | Up $0.00 | $16.51 | $16.50 | 0 |
| 01:05 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 7,000 |
| 01:04 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 3,700 |
| 01:03 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 2,600 |
| 12:47 PM | $16.50 | Up $0.01 | $16.50 | $16.50 | 1,600 |
| 12:47 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 12:47 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 12:47 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 12:47 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 12:47 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 12:47 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 12:47 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 12:47 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 12:47 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 12:47 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 12:47 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 12:47 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 12:47 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 12:47 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 12:47 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 12:37 PM | $16.49 | Up $0.00 | $16.49 | $16.49 | 100 |
| 12:37 PM | $16.49 | Up $0.00 | $16.49 | $16.49 | 0 |
| 12:37 PM | $16.49 | Up $0.00 | $16.49 | $16.49 | 0 |
| 12:37 PM | $16.49 | Up $0.00 | $16.49 | $16.49 | 0 |
| 12:37 PM | $16.49 | Up $0.00 | $16.49 | $16.49 | 0 |
| 12:37 PM | $16.49 | Up $0.00 | $16.49 | $16.49 | 0 |
| 12:37 PM | $16.49 | Up $0.00 | $16.49 | $16.49 | 0 |
| 12:37 PM | $16.49 | Up $0.00 | $16.49 | $16.49 | 0 |
| 12:37 PM | $16.49 | Up $0.00 | $16.49 | $16.49 | 0 |
| 12:37 PM | $16.49 | Up $0.00 | $16.49 | $16.49 | 0 |
| 12:32 PM | $16.49 | Up $0.00 | $16.49 | $16.49 | 100 |
| 12:32 PM | $16.49 | Up $0.00 | $16.49 | $16.49 | 0 |
| 12:32 PM | $16.49 | Up $0.00 | $16.49 | $16.49 | 0 |
| 12:32 PM | $16.49 | Up $0.00 | $16.49 | $16.49 | 0 |
| 12:32 PM | $16.49 | Up $0.00 | $16.49 | $16.49 | 0 |
| 12:30 PM | $16.49 | Down $ -0.01 | $16.49 | $16.49 | 900 |
| 12:30 PM | $16.49 | Up $0.00 | $16.49 | $16.49 | 0 |
| 12:28 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 200 |
| 12:28 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 12:27 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 300 |
| 12:25 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 200 |
| 12:25 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 12:18 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 200 |
| 12:18 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 12:18 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 12:18 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 12:18 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 12:18 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 12:18 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 12:15 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 100 |
| 12:15 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 12:15 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 12:11 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 100 |
| 12:11 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 12:11 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 12:11 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 12:10 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 100 |
| 12:09 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 1,500 |
| 12:06 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 200 |
| 12:06 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 12:06 PM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 12:05 PM | $16.50 | Up $0.12 | $16.55 | $16.50 | 1,100 |
| 11:16 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 100 |
| 11:16 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:16 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:16 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:16 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:16 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:16 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:16 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:16 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:16 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:16 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:16 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:16 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:16 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:16 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:16 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:16 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:16 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:16 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:16 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:16 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:16 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:16 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:16 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:16 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:16 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:16 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:16 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:16 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:16 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:16 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:16 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:16 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:16 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:16 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:16 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:16 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:16 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:16 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:16 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:16 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:16 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:16 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:16 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:16 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:16 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:16 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:16 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:16 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:12 AM | $16.38 | Down $ -0.07 | $16.43 | $16.38 | 600 |
| 11:12 AM | $16.38 | Up $0.00 | $16.43 | $16.38 | 0 |
| 11:12 AM | $16.38 | Up $0.00 | $16.43 | $16.38 | 0 |
| 11:12 AM | $16.38 | Up $0.00 | $16.43 | $16.38 | 0 |
| 10:56 AM | $16.45 | Down $ -0.05 | $16.45 | $16.45 | 400 |
| 10:56 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 10:56 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 10:56 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 10:56 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 10:56 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 10:56 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 10:56 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 10:56 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 10:56 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 10:56 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 10:56 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 10:56 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 10:56 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 10:56 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 10:56 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 10:26 AM | $16.50 | Up $0.01 | $16.50 | $16.50 | 700 |
| 10:26 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 10:26 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 10:26 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 10:26 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 10:26 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 10:26 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 10:26 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 10:26 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 10:26 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 10:26 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 10:26 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 10:26 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 10:26 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 10:26 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 10:26 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 10:26 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 10:26 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 10:26 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 10:26 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 10:26 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 10:26 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 10:26 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 10:26 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 10:26 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 10:26 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 10:26 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 10:26 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 10:26 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 10:26 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 10:22 AM | $16.49 | Down $ -0.01 | $16.49 | $16.49 | 300 |
| 10:22 AM | $16.49 | Up $0.00 | $16.49 | $16.49 | 0 |
| 10:22 AM | $16.49 | Up $0.00 | $16.49 | $16.49 | 0 |
| 10:22 AM | $16.49 | Up $0.00 | $16.49 | $16.49 | 0 |
| 10:19 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 100 |
| 10:19 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 10:19 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 10:17 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 100 |
| 10:17 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 10:14 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 300 |
| 10:14 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 10:14 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 10:13 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 400 |
| 10:10 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 500 |
| 10:10 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 10:10 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 10:07 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 500 |
| 10:07 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 10:07 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 10:05 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 300 |
| 10:05 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 10:04 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 100 |
| 10:01 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 1,600 |
| 10:01 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 10:01 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 10:00 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 2,000 |
| 09:59 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 100 |
| 09:52 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 500 |
| 09:52 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 09:52 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 09:52 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 09:52 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 09:52 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 09:52 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 09:51 AM | $16.50 | Up $0.01 | $16.50 | $16.50 | 400 |
| Previous close | $16.49 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21-11-2025 | $16.76 | $16.55 | $16.76 | $16.49 | 30,200 |
| 20-11-2025 | $16.49 | $16.61 | $16.64 | $16.36 | 27,200 |
| 19-11-2025 | $16.68 | $16.55 | $16.68 | $16.52 | 13,000 |
| 18-11-2025 | $16.53 | $16.78 | $16.83 | $16.53 | 13,300 |
| 17-11-2025 | $16.90 | $16.81 | $16.92 | $16.75 | 13,900 |
| 14-11-2025 | $17.04 | $17.00 | $17.06 | $16.86 | 5,000 |
| 13-11-2025 | $16.92 | $16.82 | $16.93 | $16.70 | 22,500 |
| 12-11-2025 | $16.85 | $17.01 | $17.07 | $16.85 | 8,200 |
| 11-11-2025 | $16.75 | $16.97 | $16.97 | $16.75 | 9,000 |
| 10-11-2025 | $16.90 | $17.00 | $17.05 | $16.90 | 16,800 |
| 07-11-2025 | $16.90 | $16.69 | $17.05 | $16.69 | 12,700 |
| 06-11-2025 | $16.71 | $16.95 | $17.10 | $16.71 | 13,800 |
| 05-11-2025 | $16.85 | $16.70 | $16.94 | $16.70 | 27,300 |
| 04-11-2025 | $16.34 | $16.28 | $16.41 | $16.11 | 14,100 |
| 03-11-2025 | $16.44 | $16.25 | $16.44 | $16.12 | 41,900 |
| 31-10-2025 | $16.26 | $16.31 | $16.31 | $16.19 | 7,300 |
| 30-10-2025 | $16.23 | $16.36 | $16.38 | $16.23 | 9,000 |
| 29-10-2025 | $16.18 | $16.39 | $16.39 | $16.18 | 13,400 |
| 28-10-2025 | $16.43 | $16.36 | $16.45 | $16.29 | 12,600 |
| 27-10-2025 | $16.23 | $16.18 | $16.27 | $16.12 | 5,600 |
| 24-10-2025 | $16.23 | $16.15 | $16.27 | $16.11 | 6,200 |
| 23-10-2025 | $16.00 | $15.93 | $16.03 | $15.93 | 8,200 |
| 22-10-2025 | $16.20 | $16.09 | $16.23 | $16.03 | 27,200 |
| 21-10-2025 | $16.34 | $16.44 | $16.50 | $16.25 | 11,300 |
| 20-10-2025 | $16.21 | $16.16 | $16.25 | $16.00 | 28,900 |
| 17-10-2025 | $16.15 | $16.15 | $16.30 | $16.08 | 24,100 |
| 16-10-2025 | $16.21 | $16.38 | $16.46 | $16.20 | 18,900 |
| 15-10-2025 | $16.40 | $16.44 | $16.52 | $16.37 | 10,000 |
| 14-10-2025 | $16.49 | $16.61 | $16.61 | $16.40 | 10,300 |
| 10-10-2025 | $16.36 | $16.19 | $16.38 | $16.16 | 11,500 |
Graphs are not available, please refer to the detailed table