Quotes and Market Data
Find a quote
E-L FINANCIAL
804.00 Up 5.00 (0.62 %)
Delayed : 2019/02/07 15:05:19
- Previous close $799.00
- Opening $804.00
- Price Ask $790.00
- Price Bid $790.00
- Size Bid 1
- Size Ask 1
- Today High $804.00
- Today Low $804.00
- 52 Weeks High $834.00
- 52 Weeks Low $734.03
- Volume 21
Fundamentals
- P/E Ratio : 6.64
- Earnings/Share : 1.72
- Dividends/Share : $1.25
- Current Div. Yield : 0.62
- Market Cap (M) : 3,231.81
- Shares Out (M) : 4.02
- Exchange : XTSE
- Ex Dividend Date : 2018/12/28
Intraday history
Makets are closed.One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07-02-2019 | $804.00 | $804.00 | $804.00 | $804.00 | 200 |
| 05-02-2019 | $799.00 | $800.49 | $800.49 | $798.50 | 300 |
| 04-02-2019 | $802.00 | $801.99 | $802.00 | $801.99 | 200 |
| 01-02-2019 | $784.95 | $784.94 | $784.95 | $784.94 | 200 |
| 31-01-2019 | $778.00 | $778.00 | $778.00 | $778.00 | 100 |
| 30-01-2019 | $775.00 | $772.01 | $775.00 | $772.01 | 1,600 |
| 28-01-2019 | $770.00 | $770.00 | $770.00 | $770.00 | 300 |
| 24-01-2019 | $769.00 | $770.00 | $770.00 | $769.00 | 800 |
| 23-01-2019 | $773.00 | $768.00 | $773.00 | $766.00 | 600 |
| 21-01-2019 | $775.00 | $780.00 | $780.00 | $775.00 | 700 |
| 16-01-2019 | $790.00 | $784.99 | $790.00 | $784.99 | 300 |
| 07-01-2019 | $753.00 | $753.00 | $753.00 | $753.00 | 200 |
| 02-01-2019 | $756.95 | $756.95 | $756.95 | $756.95 | 100 |
Graphs are not available, please refer to the detailed table