Print

Quotes and Market Data

Find a quote

E-L FINANCIAL

908.00 Up 8.00 (0.88 %)

Delayed : 2023/03/30 15:59:16

  • Previous close $900.00
  • Opening $904.99
  • Price Ask $901.00
  • Price Bid $901.00
  • Size Bid 1
  • Size Ask 1
  • Today High $908.00
  • Today Low $904.99
  • 52 Weeks High $947.85
  • 52 Weeks Low $780.01
  • Volume 452

Fundamentals

  • P/E Ratio : N/A
  • Earnings/Share : N/A
  • Dividends/Share : $3.75
  • Current Div. Yield : 1.65
  • Market Cap (M) : 3,229.84
  • Shares Out (M) : 3.56
  • Exchange : XTSE
  • Ex Dividend Date : 2023/03/30

Intraday history

Hour Last Change High Low Volume
03:59 PM $908.00 Up $3.00 $908.00 $908.00 100
12:51 PM $905.00 Up $0.01 $905.00 $905.00 200
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:51 PM $905.00 Up $0.00 $905.00 $905.00 0
12:48 PM $904.99 Up $4.99 $904.99 $904.99 100
12:48 PM $904.99 Up $0.00 $904.99 $904.99 0
12:48 PM $904.99 Up $0.00 $904.99 $904.99 0
Previous close $900.00

One month history

Date Closing Opening High Low Volume
30-03-2023 $908.00 $904.99 $908.00 $904.99 400
29-03-2023 $900.00 $899.99 $900.00 $899.99 200
28-03-2023 $892.55 $895.95 $895.95 $892.55 200
24-03-2023 $897.99 $895.00 $897.99 $895.00 200
23-03-2023 $887.51 $888.30 $888.30 $887.51 200
22-03-2023 $895.85 $896.80 $896.80 $895.85 800
21-03-2023 $894.00 $893.99 $894.00 $893.68 3,400
13-03-2023 $900.87 $914.99 $914.99 $900.87 200
10-03-2023 $913.90 $925.00 $925.01 $913.90 900
08-03-2023 $925.00 $934.00 $934.00 $925.00 500
03-03-2023 $939.99 $939.99 $939.99 $939.99 200
01-03-2023 $927.00 $927.00 $927.00 $926.99 300
28-02-2023 $923.50 $923.51 $923.51 $923.50 200
23-02-2023 $922.05 $924.00 $924.00 $922.05 700
22-02-2023 $922.00 $922.01 $922.01 $922.00 200
16-02-2023 $922.00 $922.75 $922.75 $922.00 1,800
13-02-2023 $920.00 $920.00 $920.00 $920.00 200
Graphs are not available, please refer to the detailed table
Back to top