Quotes and Market Data
Find a quote
E-L FINANCIAL
17.04 Up 0.12 (0.70 %)
Delayed : 2025/11/14 17:40:00
- Previous close $16.92
- Opening $16.99
- Price Ask $16.90
- Price Bid $16.90
- Size Bid 2
- Size Ask 8
- Today High $17.06
- Today Low $16.75
- 52 Weeks High $18.19
- 52 Weeks Low $11.77
- Volume 13,696
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $17.04 | Up $0.13 | $17.04 | $17.04 | 400 |
| 03:59 PM | $16.91 | Down $ -0.06 | $16.91 | $16.91 | 100 |
| 03:58 PM | $16.97 | Up $0.07 | $16.97 | $16.97 | 100 |
| 03:45 PM | $16.90 | Down $ -0.05 | $16.90 | $16.90 | 200 |
| 03:45 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 03:45 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 03:45 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 03:45 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 03:45 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 03:45 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 03:45 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 03:45 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 03:45 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 03:45 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 03:45 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 03:45 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 03:13 PM | $16.95 | Down $ -0.05 | $16.95 | $16.95 | 500 |
| 03:13 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 03:13 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 03:13 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 03:13 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 03:13 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 03:13 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 03:13 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 03:13 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 03:13 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 03:13 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 03:13 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 03:13 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 03:13 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 03:13 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 03:13 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 03:13 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 03:13 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 03:13 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 03:13 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 03:13 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 03:13 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 03:13 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 03:13 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 03:13 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 03:13 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 03:13 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 03:13 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 03:13 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 03:13 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 03:13 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 03:13 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 03:12 PM | $17.00 | Up $0.05 | $17.00 | $17.00 | 100 |
| 03:06 PM | $16.95 | Up $0.03 | $16.95 | $16.95 | 200 |
| 03:06 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 03:06 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 03:06 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 03:06 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 03:06 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 02:59 PM | $16.92 | Down $ -0.03 | $16.92 | $16.92 | 200 |
| 02:59 PM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 02:59 PM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 02:59 PM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 02:59 PM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 02:59 PM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 02:59 PM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 02:56 PM | $16.95 | Up $0.09 | $16.95 | $16.95 | 200 |
| 02:56 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 02:56 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 02:37 PM | $16.86 | Down $ -0.04 | $16.86 | $16.86 | 100 |
| 02:37 PM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 02:37 PM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 02:37 PM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 02:37 PM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 02:37 PM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 02:37 PM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 02:37 PM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 02:37 PM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 02:37 PM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 02:37 PM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 02:37 PM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 02:37 PM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 02:37 PM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 02:37 PM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 02:37 PM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 02:37 PM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 02:37 PM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 02:37 PM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 02:36 PM | $16.90 | Down $ -0.03 | $16.93 | $16.90 | 1,000 |
| 02:32 PM | $16.93 | Down $ -0.13 | $17.04 | $16.93 | 400 |
| 02:32 PM | $16.93 | Up $0.00 | $17.04 | $16.93 | 0 |
| 02:32 PM | $16.93 | Up $0.00 | $17.04 | $16.93 | 0 |
| 02:32 PM | $16.93 | Up $0.00 | $17.04 | $16.93 | 0 |
| 02:22 PM | $17.06 | Up $0.11 | $17.06 | $17.06 | 200 |
| 02:22 PM | $17.06 | Up $0.00 | $17.06 | $17.06 | 0 |
| 02:22 PM | $17.06 | Up $0.00 | $17.06 | $17.06 | 0 |
| 02:22 PM | $17.06 | Up $0.00 | $17.06 | $17.06 | 0 |
| 02:22 PM | $17.06 | Up $0.00 | $17.06 | $17.06 | 0 |
| 02:22 PM | $17.06 | Up $0.00 | $17.06 | $17.06 | 0 |
| 02:22 PM | $17.06 | Up $0.00 | $17.06 | $17.06 | 0 |
| 02:22 PM | $17.06 | Up $0.00 | $17.06 | $17.06 | 0 |
| 02:22 PM | $17.06 | Up $0.00 | $17.06 | $17.06 | 0 |
| 02:22 PM | $17.06 | Up $0.00 | $17.06 | $17.06 | 0 |
| 02:15 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 100 |
| 02:15 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 02:15 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 02:15 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 02:15 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 02:15 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 02:15 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 02:08 PM | $16.95 | Down $ -0.01 | $16.95 | $16.95 | 100 |
| 02:08 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 02:08 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 02:08 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 02:08 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 02:08 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 02:08 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 01:12 PM | $16.96 | Down $ -0.04 | $16.96 | $16.96 | 100 |
| 01:12 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:12 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:12 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:12 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:12 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:12 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:12 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:12 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:12 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:12 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:12 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:12 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:12 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:12 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:12 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:12 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:12 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:12 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:12 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:12 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:12 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:12 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:12 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:12 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:12 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:12 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:12 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:12 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:12 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:12 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:12 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:12 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:12 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:12 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:12 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:12 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:12 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:12 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:12 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:12 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:12 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:12 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:12 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:12 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:12 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:12 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:12 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:12 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:12 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:12 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:12 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:12 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:12 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:12 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:12 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:10 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 200 |
| 01:10 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 01:05 PM | $17.00 | Up $0.00 | $17.01 | $17.00 | 600 |
| 01:05 PM | $17.00 | Up $0.00 | $17.01 | $17.00 | 0 |
| 01:05 PM | $17.00 | Up $0.00 | $17.01 | $17.00 | 0 |
| 01:05 PM | $17.00 | Up $0.00 | $17.01 | $17.00 | 0 |
| 01:05 PM | $17.00 | Up $0.00 | $17.01 | $17.00 | 0 |
| 12:01 PM | $17.00 | Down $ -0.03 | $17.00 | $17.00 | 200 |
| 12:01 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:01 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:01 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:01 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:01 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:01 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:01 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:01 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:01 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:01 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:01 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:01 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:01 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:01 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:01 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:01 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:01 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:01 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:01 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:01 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:01 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:01 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:01 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:01 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:01 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:01 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:01 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:01 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:01 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:01 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:01 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:01 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:01 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:01 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:01 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:01 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:01 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:01 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:01 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:01 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:01 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:01 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:01 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:01 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:01 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:01 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:01 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:01 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:01 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:01 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:01 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:01 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:01 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:01 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:01 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:01 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:01 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:01 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:01 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:01 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:01 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:01 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 12:01 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 11:59 AM | $17.03 | Down $ -0.01 | $17.03 | $17.03 | 100 |
| 11:59 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 11:47 AM | $17.04 | Down $ -0.01 | $17.04 | $17.04 | 100 |
| 11:47 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 11:47 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 11:47 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 11:47 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 11:47 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 11:47 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 11:47 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 11:47 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 11:47 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 11:47 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 11:47 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 11:34 AM | $17.05 | Up $0.13 | $17.05 | $17.05 | 300 |
| 11:34 AM | $17.05 | Up $0.00 | $17.05 | $17.05 | 0 |
| 11:34 AM | $17.05 | Up $0.00 | $17.05 | $17.05 | 0 |
| 11:34 AM | $17.05 | Up $0.00 | $17.05 | $17.05 | 0 |
| 11:34 AM | $17.05 | Up $0.00 | $17.05 | $17.05 | 0 |
| 11:34 AM | $17.05 | Up $0.00 | $17.05 | $17.05 | 0 |
| 11:34 AM | $17.05 | Up $0.00 | $17.05 | $17.05 | 0 |
| 11:34 AM | $17.05 | Up $0.00 | $17.05 | $17.05 | 0 |
| 11:34 AM | $17.05 | Up $0.00 | $17.05 | $17.05 | 0 |
| 11:34 AM | $17.05 | Up $0.00 | $17.05 | $17.05 | 0 |
| 11:34 AM | $17.05 | Up $0.00 | $17.05 | $17.05 | 0 |
| 11:34 AM | $17.05 | Up $0.00 | $17.05 | $17.05 | 0 |
| 11:34 AM | $17.05 | Up $0.00 | $17.05 | $17.05 | 0 |
| 10:54 AM | $16.92 | Up $0.02 | $16.93 | $16.92 | 700 |
| 10:54 AM | $16.92 | Up $0.00 | $16.93 | $16.92 | 0 |
| 10:54 AM | $16.92 | Up $0.00 | $16.93 | $16.92 | 0 |
| 10:54 AM | $16.92 | Up $0.00 | $16.93 | $16.92 | 0 |
| 10:54 AM | $16.92 | Up $0.00 | $16.93 | $16.92 | 0 |
| 10:54 AM | $16.92 | Up $0.00 | $16.93 | $16.92 | 0 |
| 10:54 AM | $16.92 | Up $0.00 | $16.93 | $16.92 | 0 |
| 10:54 AM | $16.92 | Up $0.00 | $16.93 | $16.92 | 0 |
| 10:54 AM | $16.92 | Up $0.00 | $16.93 | $16.92 | 0 |
| 10:54 AM | $16.92 | Up $0.00 | $16.93 | $16.92 | 0 |
| 10:54 AM | $16.92 | Up $0.00 | $16.93 | $16.92 | 0 |
| 10:54 AM | $16.92 | Up $0.00 | $16.93 | $16.92 | 0 |
| 10:54 AM | $16.92 | Up $0.00 | $16.93 | $16.92 | 0 |
| 10:54 AM | $16.92 | Up $0.00 | $16.93 | $16.92 | 0 |
| 10:54 AM | $16.92 | Up $0.00 | $16.93 | $16.92 | 0 |
| 10:54 AM | $16.92 | Up $0.00 | $16.93 | $16.92 | 0 |
| 10:54 AM | $16.92 | Up $0.00 | $16.93 | $16.92 | 0 |
| 10:54 AM | $16.92 | Up $0.00 | $16.93 | $16.92 | 0 |
| 10:54 AM | $16.92 | Up $0.00 | $16.93 | $16.92 | 0 |
| 10:54 AM | $16.92 | Up $0.00 | $16.93 | $16.92 | 0 |
| 10:54 AM | $16.92 | Up $0.00 | $16.93 | $16.92 | 0 |
| 10:54 AM | $16.92 | Up $0.00 | $16.93 | $16.92 | 0 |
| 10:54 AM | $16.92 | Up $0.00 | $16.93 | $16.92 | 0 |
| 10:54 AM | $16.92 | Up $0.00 | $16.93 | $16.92 | 0 |
| 10:54 AM | $16.92 | Up $0.00 | $16.93 | $16.92 | 0 |
| 10:54 AM | $16.92 | Up $0.00 | $16.93 | $16.92 | 0 |
| 10:54 AM | $16.92 | Up $0.00 | $16.93 | $16.92 | 0 |
| 10:54 AM | $16.92 | Up $0.00 | $16.93 | $16.92 | 0 |
| 10:54 AM | $16.92 | Up $0.00 | $16.93 | $16.92 | 0 |
| 10:54 AM | $16.92 | Up $0.00 | $16.93 | $16.92 | 0 |
| 10:54 AM | $16.92 | Up $0.00 | $16.93 | $16.92 | 0 |
| 10:54 AM | $16.92 | Up $0.00 | $16.93 | $16.92 | 0 |
| 10:54 AM | $16.92 | Up $0.00 | $16.93 | $16.92 | 0 |
| 10:54 AM | $16.92 | Up $0.00 | $16.93 | $16.92 | 0 |
| 10:54 AM | $16.92 | Up $0.00 | $16.93 | $16.92 | 0 |
| 10:54 AM | $16.92 | Up $0.00 | $16.93 | $16.92 | 0 |
| 10:54 AM | $16.92 | Up $0.00 | $16.93 | $16.92 | 0 |
| 10:54 AM | $16.92 | Up $0.00 | $16.93 | $16.92 | 0 |
| 10:54 AM | $16.92 | Up $0.00 | $16.93 | $16.92 | 0 |
| 10:54 AM | $16.92 | Up $0.00 | $16.93 | $16.92 | 0 |
| 10:43 AM | $16.90 | Up $0.01 | $16.90 | $16.90 | 400 |
| 10:43 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:43 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:43 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:43 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:43 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:43 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:43 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:43 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:43 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:43 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:37 AM | $16.89 | Down $ -0.01 | $16.89 | $16.89 | 400 |
| 10:37 AM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 10:37 AM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 10:37 AM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 10:37 AM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 10:37 AM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 10:35 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 900 |
| 10:35 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:34 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 700 |
| 10:30 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 200 |
| 10:30 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:30 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:30 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:29 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 100 |
| 10:25 AM | $16.90 | Up $0.03 | $16.90 | $16.90 | 300 |
| 10:25 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:25 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:25 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:12 AM | $16.87 | Up $0.12 | $16.87 | $16.87 | 200 |
| 10:12 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 10:12 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 10:12 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 10:12 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 10:12 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 10:12 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 10:12 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 10:12 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 10:12 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 10:12 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 10:12 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 10:12 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:37 AM | $16.75 | Down $ -0.24 | $16.80 | $16.75 | 1,600 |
| 09:37 AM | $16.75 | Up $0.00 | $16.80 | $16.75 | 0 |
| 09:37 AM | $16.75 | Up $0.00 | $16.80 | $16.75 | 0 |
| 09:37 AM | $16.75 | Up $0.00 | $16.80 | $16.75 | 0 |
| 09:37 AM | $16.75 | Up $0.00 | $16.80 | $16.75 | 0 |
| 09:37 AM | $16.75 | Up $0.00 | $16.80 | $16.75 | 0 |
| 09:37 AM | $16.75 | Up $0.00 | $16.80 | $16.75 | 0 |
| 09:37 AM | $16.75 | Up $0.00 | $16.80 | $16.75 | 0 |
| 09:37 AM | $16.75 | Up $0.00 | $16.80 | $16.75 | 0 |
| 09:37 AM | $16.75 | Up $0.00 | $16.80 | $16.75 | 0 |
| 09:37 AM | $16.75 | Up $0.00 | $16.80 | $16.75 | 0 |
| 09:37 AM | $16.75 | Up $0.00 | $16.80 | $16.75 | 0 |
| 09:37 AM | $16.75 | Up $0.00 | $16.80 | $16.75 | 0 |
| 09:37 AM | $16.75 | Up $0.00 | $16.80 | $16.75 | 0 |
| 09:37 AM | $16.75 | Up $0.00 | $16.80 | $16.75 | 0 |
| 09:37 AM | $16.75 | Up $0.00 | $16.80 | $16.75 | 0 |
| 09:37 AM | $16.75 | Up $0.00 | $16.80 | $16.75 | 0 |
| 09:37 AM | $16.75 | Up $0.00 | $16.80 | $16.75 | 0 |
| 09:37 AM | $16.75 | Up $0.00 | $16.80 | $16.75 | 0 |
| 09:37 AM | $16.75 | Up $0.00 | $16.80 | $16.75 | 0 |
| 09:37 AM | $16.75 | Up $0.00 | $16.80 | $16.75 | 0 |
| 09:37 AM | $16.75 | Up $0.00 | $16.80 | $16.75 | 0 |
| 09:37 AM | $16.75 | Up $0.00 | $16.80 | $16.75 | 0 |
| 09:37 AM | $16.75 | Up $0.00 | $16.80 | $16.75 | 0 |
| 09:37 AM | $16.75 | Up $0.00 | $16.80 | $16.75 | 0 |
| 09:37 AM | $16.75 | Up $0.00 | $16.80 | $16.75 | 0 |
| 09:37 AM | $16.75 | Up $0.00 | $16.80 | $16.75 | 0 |
| 09:37 AM | $16.75 | Up $0.00 | $16.80 | $16.75 | 0 |
| 09:37 AM | $16.75 | Up $0.00 | $16.80 | $16.75 | 0 |
| 09:37 AM | $16.75 | Up $0.00 | $16.80 | $16.75 | 0 |
| 09:37 AM | $16.75 | Up $0.00 | $16.80 | $16.75 | 0 |
| 09:37 AM | $16.75 | Up $0.00 | $16.80 | $16.75 | 0 |
| 09:37 AM | $16.75 | Up $0.00 | $16.80 | $16.75 | 0 |
| 09:37 AM | $16.75 | Up $0.00 | $16.80 | $16.75 | 0 |
| 09:37 AM | $16.75 | Up $0.00 | $16.80 | $16.75 | 0 |
| 09:30 AM | $16.99 | Up $0.07 | $16.99 | $16.99 | 2,600 |
| 09:30 AM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 09:30 AM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 09:30 AM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 09:30 AM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 09:30 AM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 09:30 AM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| Previous close | $16.92 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14-11-2025 | $17.04 | $17.00 | $17.06 | $16.86 | 5,000 |
| 13-11-2025 | $16.92 | $16.82 | $16.93 | $16.70 | 22,500 |
| 12-11-2025 | $16.85 | $17.01 | $17.07 | $16.85 | 8,200 |
| 11-11-2025 | $16.75 | $16.97 | $16.97 | $16.75 | 9,000 |
| 10-11-2025 | $16.90 | $17.00 | $17.05 | $16.90 | 16,800 |
| 07-11-2025 | $16.90 | $16.69 | $17.05 | $16.69 | 12,700 |
| 06-11-2025 | $16.71 | $16.95 | $17.10 | $16.71 | 13,800 |
| 05-11-2025 | $16.85 | $16.70 | $16.94 | $16.70 | 27,300 |
| 04-11-2025 | $16.34 | $16.28 | $16.41 | $16.11 | 14,100 |
| 03-11-2025 | $16.44 | $16.25 | $16.44 | $16.12 | 41,900 |
| 31-10-2025 | $16.26 | $16.31 | $16.31 | $16.19 | 7,300 |
| 30-10-2025 | $16.23 | $16.36 | $16.38 | $16.23 | 9,000 |
| 29-10-2025 | $16.18 | $16.39 | $16.39 | $16.18 | 13,400 |
| 28-10-2025 | $16.43 | $16.36 | $16.45 | $16.29 | 12,600 |
| 27-10-2025 | $16.23 | $16.18 | $16.27 | $16.12 | 5,600 |
| 24-10-2025 | $16.23 | $16.15 | $16.27 | $16.11 | 6,200 |
| 23-10-2025 | $16.00 | $15.93 | $16.03 | $15.93 | 8,200 |
| 22-10-2025 | $16.20 | $16.09 | $16.23 | $16.03 | 27,200 |
| 21-10-2025 | $16.34 | $16.44 | $16.50 | $16.25 | 11,300 |
| 20-10-2025 | $16.21 | $16.16 | $16.25 | $16.00 | 28,900 |
| 17-10-2025 | $16.15 | $16.15 | $16.30 | $16.08 | 24,100 |
| 16-10-2025 | $16.21 | $16.38 | $16.46 | $16.20 | 18,900 |
| 15-10-2025 | $16.40 | $16.44 | $16.52 | $16.37 | 10,000 |
| 14-10-2025 | $16.49 | $16.61 | $16.61 | $16.40 | 10,300 |
| 10-10-2025 | $16.36 | $16.19 | $16.38 | $16.16 | 11,500 |
| 09-10-2025 | $16.67 | $16.70 | $16.81 | $16.62 | 14,700 |
| 08-10-2025 | $16.32 | $16.34 | $16.41 | $16.20 | 10,300 |
| 07-10-2025 | $16.41 | $16.59 | $16.61 | $16.41 | 31,800 |
| 06-10-2025 | $16.53 | $16.52 | $16.73 | $16.52 | 16,600 |
| 03-10-2025 | $16.19 | $16.41 | $16.41 | $16.19 | 8,100 |
Graphs are not available, please refer to the detailed table