Quotes and Market Data
Find a quote
E-L FINANCIAL
928.00 Down -11.00 (-1.19 %)
Delayed : 2021/04/09 13:00:27
- Previous close $939.00
- Opening $932.01
- Price Ask $926.00
- Price Bid $926.00
- Size Bid 1
- Size Ask 1
- Today High $932.01
- Today Low $928.00
- 52 Weeks High $940.00
- 52 Weeks Low $640.01
- Volume 435
Fundamentals
- P/E Ratio : 7.75
- Earnings/Share : 1.51
- Dividends/Share : $1.25
- Current Div. Yield : 0.54
- Market Cap (M) : 3,441.56
- Shares Out (M) : 3.71
- Exchange : XTSE
- Ex Dividend Date : 2021/03/30
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:00 PM | $928.00 | Down $ -2.00 | $928.00 | $928.00 | 100 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 01:00 PM | $928.00 | Up $0.00 | $928.00 | $928.00 | 0 |
| 11:30 AM | $930.00 | Down $ -2.00 | $930.00 | $930.00 | 100 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:30 AM | $930.00 | Up $0.00 | $930.00 | $930.00 | 0 |
| 11:06 AM | $932.00 | Down $ -7.00 | $932.01 | $932.00 | 200 |
| 11:06 AM | $932.00 | Up $0.00 | $932.01 | $932.00 | 0 |
| 11:06 AM | $932.00 | Up $0.00 | $932.01 | $932.00 | 0 |
| 11:06 AM | $932.00 | Up $0.00 | $932.01 | $932.00 | 0 |
| 11:06 AM | $932.00 | Up $0.00 | $932.01 | $932.00 | 0 |
| 11:06 AM | $932.00 | Up $0.00 | $932.01 | $932.00 | 0 |
| 11:06 AM | $932.00 | Up $0.00 | $932.01 | $932.00 | 0 |
| 11:06 AM | $932.00 | Up $0.00 | $932.01 | $932.00 | 0 |
| 11:06 AM | $932.00 | Up $0.00 | $932.01 | $932.00 | 0 |
| 11:06 AM | $932.00 | Up $0.00 | $932.01 | $932.00 | 0 |
| 11:06 AM | $932.00 | Up $0.00 | $932.01 | $932.00 | 0 |
| 11:06 AM | $932.00 | Up $0.00 | $932.01 | $932.00 | 0 |
| 11:06 AM | $932.00 | Up $0.00 | $932.01 | $932.00 | 0 |
| 11:06 AM | $932.00 | Up $0.00 | $932.01 | $932.00 | 0 |
| 11:06 AM | $932.00 | Up $0.00 | $932.01 | $932.00 | 0 |
| 11:06 AM | $932.00 | Up $0.00 | $932.01 | $932.00 | 0 |
| 11:06 AM | $932.00 | Up $0.00 | $932.01 | $932.00 | 0 |
| 11:06 AM | $932.00 | Up $0.00 | $932.01 | $932.00 | 0 |
| 11:06 AM | $932.00 | Up $0.00 | $932.01 | $932.00 | 0 |
| 11:06 AM | $932.00 | Up $0.00 | $932.01 | $932.00 | 0 |
| 11:06 AM | $932.00 | Up $0.00 | $932.01 | $932.00 | 0 |
| 11:06 AM | $932.00 | Up $0.00 | $932.01 | $932.00 | 0 |
| 11:06 AM | $932.00 | Up $0.00 | $932.01 | $932.00 | 0 |
| 11:06 AM | $932.00 | Up $0.00 | $932.01 | $932.00 | 0 |
| Previous close | $939.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09-04-2021 | $928.00 | $928.00 | $928.00 | $928.00 | 100 |
| 08-04-2021 | $939.00 | $940.00 | $940.00 | $939.00 | 300 |
| 07-04-2021 | $935.00 | $935.00 | $935.00 | $935.00 | 100 |
| 06-04-2021 | $939.00 | $935.00 | $939.00 | $935.00 | 1,200 |
| 31-03-2021 | $925.00 | $925.00 | $925.00 | $922.00 | 400 |
| 29-03-2021 | $925.00 | $925.00 | $925.00 | $925.00 | 200 |
| 24-03-2021 | $925.00 | $925.00 | $925.00 | $925.00 | 200 |
| 23-03-2021 | $926.00 | $926.00 | $926.00 | $926.00 | 200 |
| 22-03-2021 | $930.01 | $930.01 | $930.01 | $930.01 | 100 |
| 19-03-2021 | $938.89 | $938.89 | $938.89 | $938.89 | 200 |
| 18-03-2021 | $925.90 | $925.90 | $925.90 | $925.90 | 100 |
| 17-03-2021 | $900.01 | $902.00 | $902.00 | $900.01 | 600 |
| 16-03-2021 | $897.00 | $897.00 | $897.00 | $897.00 | 200 |
| 15-03-2021 | $896.99 | $887.01 | $896.99 | $887.01 | 200 |
| 12-03-2021 | $895.00 | $895.00 | $895.00 | $895.00 | 100 |
| 11-03-2021 | $870.00 | $870.00 | $873.00 | $870.00 | 600 |
| 10-03-2021 | $870.00 | $870.00 | $870.00 | $870.00 | 100 |
| 09-03-2021 | $849.00 | $848.00 | $849.00 | $848.00 | 700 |
| 08-03-2021 | $848.99 | $840.01 | $848.99 | $840.01 | 300 |
| 05-03-2021 | $838.99 | $822.00 | $838.99 | $822.00 | 500 |
| 04-03-2021 | $814.01 | $814.00 | $814.01 | $814.00 | 200 |
| 03-03-2021 | $814.00 | $813.99 | $814.00 | $812.00 | 800 |
| 02-03-2021 | $812.00 | $814.00 | $814.00 | $812.00 | 500 |
| 01-03-2021 | $811.99 | $811.99 | $811.99 | $811.99 | 100 |
| 26-02-2021 | $812.00 | $812.00 | $812.25 | $812.00 | 600 |
Graphs are not available, please refer to the detailed table