Print

Quotes and Market Data

Find a quote

E-L FINANCIAL

804.00 Up 5.00 (0.62 %)

Delayed : 2019/02/07 15:05:19

  • Previous close $799.00
  • Opening $804.00
  • Price Ask $790.00
  • Price Bid $790.00
  • Size Bid 1
  • Size Ask 1
  • Today High $804.00
  • Today Low $804.00
  • 52 Weeks High $834.00
  • 52 Weeks Low $734.03
  • Volume 21

Fundamentals

  • P/E Ratio : 6.64
  • Earnings/Share : 1.72
  • Dividends/Share : $1.25
  • Current Div. Yield : 0.62
  • Market Cap (M) : 3,231.81
  • Shares Out (M) : 4.02
  • Exchange : XTSE
  • Ex Dividend Date : 2018/12/28

Intraday history

Makets are closed.

One month history

Date Closing Opening High Low Volume
07-02-2019 $804.00 $804.00 $804.00 $804.00 200
05-02-2019 $799.00 $800.49 $800.49 $798.50 300
04-02-2019 $802.00 $801.99 $802.00 $801.99 200
01-02-2019 $784.95 $784.94 $784.95 $784.94 200
31-01-2019 $778.00 $778.00 $778.00 $778.00 100
30-01-2019 $775.00 $772.01 $775.00 $772.01 1,600
28-01-2019 $770.00 $770.00 $770.00 $770.00 300
24-01-2019 $769.00 $770.00 $770.00 $769.00 800
23-01-2019 $773.00 $768.00 $773.00 $766.00 600
21-01-2019 $775.00 $780.00 $780.00 $775.00 700
16-01-2019 $790.00 $784.99 $790.00 $784.99 300
07-01-2019 $753.00 $753.00 $753.00 $753.00 200
02-01-2019 $756.95 $756.95 $756.95 $756.95 100
Graphs are not available, please refer to the detailed table
Back to top