Quotes and Market Data
Find a quote
E-L FINANCIAL
1,407.00 Up 22.00 (1.56 %)
Delayed : 2025/05/08 17:40:00
- Previous close $1,385.00
- Opening $1,406.99
- Price Ask $1,401.00
- Price Bid $1,401.00
- Size Bid 1
- Size Ask 1
- Today High $1,407.00
- Today Low $1,406.99
- 52 Weeks High $1,567.99
- 52 Weeks Low $1,085.00
- Volume 490
Fundamentals
- P/E Ratio : 4.68
- Earnings/Share : 1.84
- Dividends/Share : $4.00
- Current Div. Yield : 1.14
- Market Cap (M) : 4,870.64
- Shares Out (M) : 3.46
- Exchange : XTSE
- Ex Dividend Date : 2025/06/30
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:38 PM | $1,407.00 | Up $1,407.00 | $1,407.00 | $1,406.99 | 300 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| 12:38 PM | $1,407.00 | Up $0.00 | $1,407.00 | $1,406.99 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08-05-2025 | $1,407.00 | $1,406.99 | $1,407.00 | $1,406.99 | 300 |
| 05-05-2025 | $1,400.00 | $1,400.01 | $1,400.01 | $1,400.00 | 400 |
| 01-05-2025 | $1,375.00 | $1,375.00 | $1,375.00 | $1,375.00 | 300 |
| 30-04-2025 | $1,352.20 | $1,352.20 | $1,352.20 | $1,352.20 | 100 |
| 29-04-2025 | $1,350.00 | $1,351.80 | $1,354.00 | $1,350.00 | 500 |
| 24-04-2025 | $1,320.00 | $1,318.41 | $1,325.00 | $1,318.41 | 800 |
| 23-04-2025 | $1,315.00 | $1,309.99 | $1,315.00 | $1,309.99 | 500 |
| 22-04-2025 | $1,275.85 | $1,275.00 | $1,275.85 | $1,275.00 | 200 |
| 21-04-2025 | $1,244.89 | $1,280.50 | $1,280.50 | $1,244.89 | 200 |
| 17-04-2025 | $1,295.02 | $1,295.02 | $1,295.02 | $1,295.02 | 100 |
| 16-04-2025 | $1,211.00 | $1,211.00 | $1,211.00 | $1,211.00 | 100 |
| 10-04-2025 | $1,177.25 | $1,225.01 | $1,225.01 | $1,177.25 | 1,800 |
| 09-04-2025 | $1,255.00 | $1,180.01 | $1,255.00 | $1,180.00 | 1,100 |
| 08-04-2025 | $1,227.20 | $1,227.20 | $1,227.20 | $1,227.20 | 100 |
| 04-04-2025 | $1,212.00 | $1,279.25 | $1,279.25 | $1,212.00 | 1,000 |
| 03-04-2025 | $1,234.75 | $1,234.48 | $1,234.75 | $1,234.48 | 300 |
| 02-04-2025 | $1,295.00 | $1,292.93 | $1,295.00 | $1,290.00 | 400 |
| 01-04-2025 | $1,305.72 | $1,275.00 | $1,305.72 | $1,275.00 | 300 |
| 31-03-2025 | $1,273.00 | $1,275.03 | $1,275.03 | $1,273.00 | 1,100 |
| 28-03-2025 | $1,315.94 | $1,336.21 | $1,346.95 | $1,315.94 | 1,800 |
| 27-03-2025 | $1,348.00 | $1,348.00 | $1,348.00 | $1,348.00 | 400 |
| 26-03-2025 | $1,345.00 | $1,346.59 | $1,346.59 | $1,345.00 | 300 |
Graphs are not available, please refer to the detailed table