Quotes and Market Data
Find a quote
E-L FINANCIAL
16.60 Up 0.28 (1.69 %)
Delayed : 2025/09/17 11:30:44
- Previous close $16.32
- Opening $16.54
- Price Ask $16.60
- Price Bid $16.60
- Size Bid 1
- Size Ask 5
- Today High $16.65
- Today Low $16.25
- 52 Weeks High $18.19
- 52 Weeks Low $11.77
- Volume 35,903
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:27 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 100 |
| 11:08 AM | $16.60 | Down $ -0.01 | $16.60 | $16.60 | 100 |
| 11:08 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 11:08 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 11:08 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 11:08 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 11:08 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 11:08 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 11:08 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 11:08 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 11:08 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 11:08 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 11:08 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 11:08 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 11:08 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 11:08 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 11:08 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 11:08 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 11:08 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 11:08 AM | $16.60 | Up $0.00 | $16.60 | $16.60 | 0 |
| 11:01 AM | $16.61 | Down $ -0.04 | $16.61 | $16.61 | 100 |
| 11:01 AM | $16.61 | Up $0.00 | $16.61 | $16.61 | 0 |
| 11:01 AM | $16.61 | Up $0.00 | $16.61 | $16.61 | 0 |
| 11:01 AM | $16.61 | Up $0.00 | $16.61 | $16.61 | 0 |
| 11:01 AM | $16.61 | Up $0.00 | $16.61 | $16.61 | 0 |
| 11:01 AM | $16.61 | Up $0.00 | $16.61 | $16.61 | 0 |
| 11:01 AM | $16.61 | Up $0.00 | $16.61 | $16.61 | 0 |
| 10:49 AM | $16.65 | Up $0.00 | $16.65 | $16.65 | 100 |
| 10:49 AM | $16.65 | Up $0.00 | $16.65 | $16.65 | 0 |
| 10:49 AM | $16.65 | Up $0.00 | $16.65 | $16.65 | 0 |
| 10:49 AM | $16.65 | Up $0.00 | $16.65 | $16.65 | 0 |
| 10:49 AM | $16.65 | Up $0.00 | $16.65 | $16.65 | 0 |
| 10:49 AM | $16.65 | Up $0.00 | $16.65 | $16.65 | 0 |
| 10:49 AM | $16.65 | Up $0.00 | $16.65 | $16.65 | 0 |
| 10:49 AM | $16.65 | Up $0.00 | $16.65 | $16.65 | 0 |
| 10:49 AM | $16.65 | Up $0.00 | $16.65 | $16.65 | 0 |
| 10:49 AM | $16.65 | Up $0.00 | $16.65 | $16.65 | 0 |
| 10:49 AM | $16.65 | Up $0.00 | $16.65 | $16.65 | 0 |
| 10:49 AM | $16.65 | Up $0.00 | $16.65 | $16.65 | 0 |
| 10:48 AM | $16.65 | Up $0.05 | $16.65 | $16.65 | 300 |
| 10:45 AM | $16.60 | Up $0.06 | $16.60 | $16.59 | 500 |
| 10:45 AM | $16.60 | Up $0.00 | $16.60 | $16.59 | 0 |
| 10:45 AM | $16.60 | Up $0.00 | $16.60 | $16.59 | 0 |
| 10:43 AM | $16.54 | Down $ -0.01 | $16.54 | $16.54 | 2,100 |
| 10:43 AM | $16.54 | Up $0.00 | $16.54 | $16.54 | 0 |
| 10:35 AM | $16.55 | Up $0.05 | $16.55 | $16.55 | 800 |
| 10:35 AM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 10:35 AM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 10:35 AM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 10:35 AM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 10:35 AM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 10:35 AM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 10:35 AM | $16.55 | Up $0.00 | $16.55 | $16.55 | 0 |
| 10:33 AM | $16.51 | Down $ -0.04 | $16.51 | $16.51 | 15,000 |
| 10:33 AM | $16.51 | Up $0.00 | $16.51 | $16.51 | 0 |
| 10:26 AM | $16.54 | Up $0.04 | $16.54 | $16.54 | 100 |
| 10:26 AM | $16.54 | Up $0.00 | $16.54 | $16.54 | 0 |
| 10:26 AM | $16.54 | Up $0.00 | $16.54 | $16.54 | 0 |
| 10:26 AM | $16.54 | Up $0.00 | $16.54 | $16.54 | 0 |
| 10:26 AM | $16.54 | Up $0.00 | $16.54 | $16.54 | 0 |
| 10:26 AM | $16.54 | Up $0.00 | $16.54 | $16.54 | 0 |
| 10:26 AM | $16.54 | Up $0.00 | $16.54 | $16.54 | 0 |
| 10:19 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 100 |
| 10:19 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 10:19 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 10:19 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 10:19 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 10:19 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 10:19 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 10:18 AM | $16.50 | Up $0.00 | $16.50 | $16.49 | 200 |
| 10:03 AM | $16.50 | Down $ -0.04 | $16.55 | $16.50 | 4,100 |
| 10:03 AM | $16.50 | Up $0.00 | $16.55 | $16.50 | 0 |
| 10:03 AM | $16.50 | Up $0.00 | $16.55 | $16.50 | 0 |
| 10:03 AM | $16.50 | Up $0.00 | $16.55 | $16.50 | 0 |
| 10:03 AM | $16.50 | Up $0.00 | $16.55 | $16.50 | 0 |
| 10:03 AM | $16.50 | Up $0.00 | $16.55 | $16.50 | 0 |
| 10:03 AM | $16.50 | Up $0.00 | $16.55 | $16.50 | 0 |
| 10:03 AM | $16.50 | Up $0.00 | $16.55 | $16.50 | 0 |
| 10:03 AM | $16.50 | Up $0.00 | $16.55 | $16.50 | 0 |
| 10:03 AM | $16.50 | Up $0.00 | $16.55 | $16.50 | 0 |
| 10:03 AM | $16.50 | Up $0.00 | $16.55 | $16.50 | 0 |
| 10:03 AM | $16.50 | Up $0.00 | $16.55 | $16.50 | 0 |
| 10:03 AM | $16.50 | Up $0.00 | $16.55 | $16.50 | 0 |
| 10:03 AM | $16.50 | Up $0.00 | $16.55 | $16.50 | 0 |
| 10:03 AM | $16.50 | Up $0.00 | $16.55 | $16.50 | 0 |
| 10:02 AM | $16.54 | Up $0.09 | $16.54 | $16.53 | 400 |
| 09:58 AM | $16.45 | Down $ -0.05 | $16.45 | $16.45 | 200 |
| 09:58 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 09:58 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 09:58 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 09:40 AM | $16.50 | Down $ -0.13 | $16.50 | $16.50 | 3,600 |
| 09:40 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 09:40 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 09:40 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 09:40 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 09:40 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 09:40 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 09:40 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 09:40 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 09:40 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 09:40 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 09:40 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 09:40 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 09:40 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 09:40 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 09:40 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 09:40 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 09:40 AM | $16.50 | Up $0.00 | $16.50 | $16.50 | 0 |
| 09:38 AM | $16.63 | Up $0.36 | $16.63 | $16.49 | 4,500 |
| 09:38 AM | $16.63 | Up $0.00 | $16.63 | $16.49 | 0 |
| 09:33 AM | $16.27 | Up $0.02 | $16.27 | $16.27 | 700 |
| 09:33 AM | $16.27 | Up $0.00 | $16.27 | $16.27 | 0 |
| 09:33 AM | $16.27 | Up $0.00 | $16.27 | $16.27 | 0 |
| 09:33 AM | $16.27 | Up $0.00 | $16.27 | $16.27 | 0 |
| 09:33 AM | $16.27 | Up $0.00 | $16.27 | $16.27 | 0 |
| 09:31 AM | $16.25 | Down $ -0.29 | $16.27 | $16.25 | 1,300 |
| 09:31 AM | $16.25 | Up $0.00 | $16.27 | $16.25 | 0 |
| 09:30 AM | $16.54 | Up $0.22 | $16.54 | $16.54 | 1,500 |
| Previous close | $16.32 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16-09-2025 | $16.32 | $16.45 | $16.56 | $16.26 | 16,200 |
| 15-09-2025 | $16.38 | $16.55 | $16.63 | $16.30 | 23,500 |
| 12-09-2025 | $16.25 | $16.45 | $16.65 | $16.15 | 32,500 |
| 11-09-2025 | $16.24 | $15.68 | $16.64 | $15.57 | 274,200 |
| 10-09-2025 | $15.32 | $15.40 | $15.44 | $15.30 | 14,900 |
| 09-09-2025 | $15.37 | $15.51 | $15.51 | $15.28 | 5,500 |
| 08-09-2025 | $15.26 | $15.47 | $15.54 | $15.22 | 36,300 |
| 05-09-2025 | $15.51 | $15.44 | $15.62 | $15.15 | 15,200 |
| 04-09-2025 | $15.61 | $15.58 | $15.64 | $15.58 | 43,300 |
| 03-09-2025 | $15.60 | $15.66 | $15.66 | $15.56 | 5,800 |
| 02-09-2025 | $15.49 | $15.56 | $15.57 | $15.41 | 18,900 |
| 29-08-2025 | $15.45 | $15.24 | $15.48 | $15.24 | 8,500 |
| 28-08-2025 | $15.56 | $15.40 | $15.57 | $15.34 | 11,000 |
| 27-08-2025 | $15.26 | $15.10 | $15.28 | $15.10 | 5,700 |
| 26-08-2025 | $14.99 | $14.99 | $15.08 | $14.98 | 12,200 |
| 25-08-2025 | $15.02 | $15.04 | $15.20 | $14.88 | 5,100 |
| 22-08-2025 | $15.08 | $15.21 | $15.21 | $15.04 | 21,000 |
| 21-08-2025 | $14.97 | $14.84 | $14.97 | $14.83 | 7,900 |
| 20-08-2025 | $14.89 | $14.82 | $14.90 | $14.74 | 15,700 |
| 19-08-2025 | $14.97 | $14.91 | $15.05 | $14.80 | 9,700 |
| 18-08-2025 | $14.95 | $14.66 | $14.95 | $14.61 | 51,700 |
| 15-08-2025 | $14.65 | $14.85 | $14.85 | $14.65 | 11,000 |
| 14-08-2025 | $14.65 | $14.74 | $14.75 | $14.64 | 10,500 |
| 13-08-2025 | $14.62 | $14.59 | $14.65 | $14.51 | 10,000 |
| 12-08-2025 | $14.45 | $14.48 | $14.53 | $14.41 | 44,600 |
| 11-08-2025 | $14.37 | $14.49 | $14.50 | $14.35 | 17,600 |
| 08-08-2025 | $14.50 | $14.42 | $14.78 | $14.37 | 32,200 |
| 07-08-2025 | $14.48 | $14.58 | $14.65 | $14.43 | 21,600 |
| 06-08-2025 | $14.60 | $14.56 | $14.60 | $14.42 | 66,200 |
| 05-08-2025 | $14.58 | $14.57 | $14.60 | $14.46 | 13,300 |
Graphs are not available, please refer to the detailed table