Quotes and Market Data
Find a quote
E-L FINANCIAL
755.01 Down -9.99 (-1.32 %)
Delayed : 2018/12/14 14:27:13
- Previous close $765.00
- Opening $760.05
- Price Ask $751.94
- Price Bid $751.94
- Size Bid 1
- Size Ask 1
- Today High $760.05
- Today Low $755.01
- 52 Weeks High $834.00
- 52 Weeks Low $755.01
- Volume 383
Fundamentals
- P/E Ratio : 6.24
- Earnings/Share : 1.62
- Dividends/Share : $1.25
- Current Div. Yield : 0.66
- Market Cap (M) : 3,034.89
- Shares Out (M) : 4.02
- Exchange : XTSE
- Ex Dividend Date : 2018/12/28
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:27 PM | $755.01 | Down $ -5.04 | $755.01 | $755.01 | 100 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 02:27 PM | $755.01 | Up $0.00 | $755.01 | $755.01 | 0 |
| 12:13 PM | $760.05 | Up $760.05 | $760.05 | $760.05 | 100 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| 12:13 PM | $760.05 | Up $0.00 | $760.05 | $760.05 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14-12-2018 | $755.01 | $760.05 | $760.05 | $755.01 | 200 |
| 12-12-2018 | $765.00 | $765.00 | $770.00 | $765.00 | 500 |
| 11-12-2018 | $762.82 | $770.00 | $770.00 | $759.00 | 700 |
| 10-12-2018 | $774.00 | $774.01 | $774.01 | $774.00 | 300 |
| 07-12-2018 | $775.20 | $805.71 | $805.71 | $765.03 | 1,800 |
| 04-12-2018 | $830.99 | $828.00 | $830.99 | $828.00 | 200 |
| 30-11-2018 | $815.01 | $820.00 | $820.00 | $815.01 | 200 |
| 29-11-2018 | $823.56 | $824.45 | $825.00 | $823.56 | 500 |
| 19-11-2018 | $819.00 | $812.00 | $819.00 | $812.00 | 500 |
| 15-11-2018 | $810.20 | $809.32 | $810.20 | $809.32 | 300 |
| 14-11-2018 | $804.50 | $804.50 | $804.50 | $804.50 | 100 |
| 13-11-2018 | $804.99 | $804.80 | $804.99 | $804.80 | 200 |
| 08-11-2018 | $795.00 | $796.76 | $801.80 | $795.00 | 500 |
| 06-11-2018 | $808.00 | $809.32 | $809.32 | $808.00 | 500 |
| 02-11-2018 | $818.00 | $814.00 | $818.00 | $814.00 | 300 |
| 31-10-2018 | $812.20 | $819.29 | $820.00 | $812.20 | 300 |
Graphs are not available, please refer to the detailed table