Quotes and Market Data
Find a quote
E-L FINANCIAL
750.00 Down -3.00 (-0.40 %)
Delayed : 2019/06/24 15:33:38
- Previous close $753.00
- Opening $753.00
- Price Ask $744.50
- Price Bid $744.50
- Size Bid 1
- Size Ask 5
- Today High $753.00
- Today Low $750.00
- 52 Weeks High $834.00
- 52 Weeks Low $734.03
- Volume 589
Fundamentals
- P/E Ratio : 12.50
- Earnings/Share : 1.70
- Dividends/Share : $1.25
- Current Div. Yield : 0.66
- Market Cap (M) : 3,026.81
- Shares Out (M) : 4.02
- Exchange : XTSE
- Ex Dividend Date : 2019/06/27
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:33 PM | $750.00 | Down $ -3.00 | $750.00 | $750.00 | 300 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 200 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| 09:37 AM | $753.00 | Up $0.00 | $753.00 | $753.00 | 0 |
| Previous close | $753.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20-06-2019 | $745.00 | $762.01 | $762.01 | $744.02 | 1,200 |
| 19-06-2019 | $765.00 | $765.01 | $765.01 | $765.00 | 200 |
| 18-06-2019 | $770.99 | $772.01 | $772.01 | $770.99 | 500 |
| 17-06-2019 | $772.38 | $760.50 | $772.38 | $760.50 | 300 |
| 14-06-2019 | $762.95 | $760.00 | $762.95 | $755.00 | 400 |
| 13-06-2019 | $756.99 | $754.99 | $759.40 | $754.99 | 800 |
| 12-06-2019 | $755.50 | $764.95 | $765.00 | $755.50 | 2,700 |
| 11-06-2019 | $765.00 | $773.05 | $773.05 | $765.00 | 1,000 |
| 05-06-2019 | $771.06 | $771.06 | $771.06 | $771.06 | 100 |
| 31-05-2019 | $767.00 | $767.00 | $767.00 | $767.00 | 200 |
| 30-05-2019 | $778.94 | $778.94 | $778.94 | $778.94 | 100 |
| 28-05-2019 | $773.01 | $775.09 | $775.09 | $773.01 | 300 |
| 24-05-2019 | $775.50 | $778.22 | $778.22 | $775.50 | 500 |
| 23-05-2019 | $770.00 | $778.00 | $790.00 | $770.00 | 1,600 |
| 22-05-2019 | $794.04 | $794.04 | $794.04 | $794.04 | 100 |
| 21-05-2019 | $800.00 | $800.00 | $800.00 | $800.00 | 100 |
| 16-05-2019 | $795.00 | $796.01 | $796.01 | $795.00 | 300 |
| 15-05-2019 | $796.00 | $796.00 | $796.00 | $796.00 | 100 |
| 13-05-2019 | $787.72 | $787.72 | $787.72 | $787.72 | 100 |
| 10-05-2019 | $789.99 | $789.99 | $789.99 | $789.99 | 100 |
| 09-05-2019 | $796.83 | $796.83 | $796.83 | $796.83 | 100 |
| 08-05-2019 | $791.90 | $791.89 | $791.90 | $791.89 | 200 |
Graphs are not available, please refer to the detailed table