Print

Quotes and Market Data

Find a quote

E-L FINANCIAL

809.99 Up 4.99 (0.62 %)

Delayed : 2018/10/17 15:59:35

  • Previous close $805.00
  • Opening $805.00
  • Price Ask $800.00
  • Price Bid $800.00
  • Size Bid 1
  • Size Ask 3
  • Today High $810.00
  • Today Low $803.80
  • 52 Weeks High $848.01
  • 52 Weeks Low $783.75
  • Volume 914

Fundamentals

  • P/E Ratio : 7.36
  • Earnings/Share : 1.89
  • Dividends/Share : $1.25
  • Current Div. Yield : 0.62
  • Market Cap (M) : 3,235.83
  • Shares Out (M) : 4.02
  • Exchange : XTSE
  • Ex Dividend Date : 2018/09/27

Intraday history

Hour Last Change High Low Volume
03:59 PM $809.99 Up $6.19 $809.99 $809.99 100
02:57 PM $803.80 Down $ -0.10 $803.90 $803.80 200
02:57 PM $803.80 Up $0.00 $803.90 $803.80 0
02:57 PM $803.80 Up $0.00 $803.90 $803.80 0
02:57 PM $803.80 Up $0.00 $803.90 $803.80 0
02:57 PM $803.80 Up $0.00 $803.90 $803.80 0
02:57 PM $803.80 Up $0.00 $803.90 $803.80 0
02:57 PM $803.80 Up $0.00 $803.90 $803.80 0
02:57 PM $803.80 Up $0.00 $803.90 $803.80 0
02:57 PM $803.80 Up $0.00 $803.90 $803.80 0
02:57 PM $803.80 Up $0.00 $803.90 $803.80 0
02:57 PM $803.80 Up $0.00 $803.90 $803.80 0
02:57 PM $803.80 Up $0.00 $803.90 $803.80 0
02:57 PM $803.80 Up $0.00 $803.90 $803.80 0
02:57 PM $803.80 Up $0.00 $803.90 $803.80 0
02:57 PM $803.80 Up $0.00 $803.90 $803.80 0
02:57 PM $803.80 Up $0.00 $803.90 $803.80 0
02:57 PM $803.80 Up $0.00 $803.90 $803.80 0
02:57 PM $803.80 Up $0.00 $803.90 $803.80 0
02:57 PM $803.80 Up $0.00 $803.90 $803.80 0
02:57 PM $803.80 Up $0.00 $803.90 $803.80 0
02:57 PM $803.80 Up $0.00 $803.90 $803.80 0
02:57 PM $803.80 Up $0.00 $803.90 $803.80 0
02:57 PM $803.80 Up $0.00 $803.90 $803.80 0
02:57 PM $803.80 Up $0.00 $803.90 $803.80 0
02:57 PM $803.80 Up $0.00 $803.90 $803.80 0
02:57 PM $803.80 Up $0.00 $803.90 $803.80 0
02:57 PM $803.80 Up $0.00 $803.90 $803.80 0
02:57 PM $803.80 Up $0.00 $803.90 $803.80 0
02:57 PM $803.80 Up $0.00 $803.90 $803.80 0
02:57 PM $803.80 Up $0.00 $803.90 $803.80 0
02:57 PM $803.80 Up $0.00 $803.90 $803.80 0
02:57 PM $803.80 Up $0.00 $803.90 $803.80 0
02:57 PM $803.80 Up $0.00 $803.90 $803.80 0
02:57 PM $803.80 Up $0.00 $803.90 $803.80 0
02:57 PM $803.80 Up $0.00 $803.90 $803.80 0
02:57 PM $803.80 Up $0.00 $803.90 $803.80 0
02:57 PM $803.80 Up $0.00 $803.90 $803.80 0
02:57 PM $803.80 Up $0.00 $803.90 $803.80 0
02:57 PM $803.80 Up $0.00 $803.90 $803.80 0
02:57 PM $803.80 Up $0.00 $803.90 $803.80 0
02:57 PM $803.80 Up $0.00 $803.90 $803.80 0
02:57 PM $803.80 Up $0.00 $803.90 $803.80 0
02:57 PM $803.80 Up $0.00 $803.90 $803.80 0
02:57 PM $803.80 Up $0.00 $803.90 $803.80 0
02:57 PM $803.80 Up $0.00 $803.90 $803.80 0
02:57 PM $803.80 Up $0.00 $803.90 $803.80 0
02:57 PM $803.80 Up $0.00 $803.90 $803.80 0
02:57 PM $803.80 Up $0.00 $803.90 $803.80 0
02:57 PM $803.80 Up $0.00 $803.90 $803.80 0
02:57 PM $803.80 Up $0.00 $803.90 $803.80 0
02:57 PM $803.80 Up $0.00 $803.90 $803.80 0
02:57 PM $803.80 Up $0.00 $803.90 $803.80 0
02:57 PM $803.80 Up $0.00 $803.90 $803.80 0
02:57 PM $803.80 Up $0.00 $803.90 $803.80 0
02:57 PM $803.80 Up $0.00 $803.90 $803.80 0
02:57 PM $803.80 Up $0.00 $803.90 $803.80 0
02:57 PM $803.80 Up $0.00 $803.90 $803.80 0
02:57 PM $803.80 Up $0.00 $803.90 $803.80 0
02:57 PM $803.80 Up $0.00 $803.90 $803.80 0
02:57 PM $803.80 Up $0.00 $803.90 $803.80 0
02:57 PM $803.80 Up $0.00 $803.90 $803.80 0
02:57 PM $803.80 Up $0.00 $803.90 $803.80 0
02:55 PM $803.90 Down $ -5.97 $803.90 $803.90 100
02:55 PM $803.90 Up $0.00 $803.90 $803.90 0
02:02 PM $809.87 Down $ -0.13 $809.87 $809.87 100
02:02 PM $809.87 Up $0.00 $809.87 $809.87 0
02:02 PM $809.87 Up $0.00 $809.87 $809.87 0
02:02 PM $809.87 Up $0.00 $809.87 $809.87 0
02:02 PM $809.87 Up $0.00 $809.87 $809.87 0
02:02 PM $809.87 Up $0.00 $809.87 $809.87 0
02:02 PM $809.87 Up $0.00 $809.87 $809.87 0
02:02 PM $809.87 Up $0.00 $809.87 $809.87 0
02:02 PM $809.87 Up $0.00 $809.87 $809.87 0
02:02 PM $809.87 Up $0.00 $809.87 $809.87 0
02:02 PM $809.87 Up $0.00 $809.87 $809.87 0
02:02 PM $809.87 Up $0.00 $809.87 $809.87 0
02:02 PM $809.87 Up $0.00 $809.87 $809.87 0
02:02 PM $809.87 Up $0.00 $809.87 $809.87 0
02:02 PM $809.87 Up $0.00 $809.87 $809.87 0
02:02 PM $809.87 Up $0.00 $809.87 $809.87 0
02:02 PM $809.87 Up $0.00 $809.87 $809.87 0
02:02 PM $809.87 Up $0.00 $809.87 $809.87 0
02:02 PM $809.87 Up $0.00 $809.87 $809.87 0
02:02 PM $809.87 Up $0.00 $809.87 $809.87 0
02:02 PM $809.87 Up $0.00 $809.87 $809.87 0
02:02 PM $809.87 Up $0.00 $809.87 $809.87 0
02:02 PM $809.87 Up $0.00 $809.87 $809.87 0
02:02 PM $809.87 Up $0.00 $809.87 $809.87 0
02:02 PM $809.87 Up $0.00 $809.87 $809.87 0
02:02 PM $809.87 Up $0.00 $809.87 $809.87 0
02:02 PM $809.87 Up $0.00 $809.87 $809.87 0
02:02 PM $809.87 Up $0.00 $809.87 $809.87 0
02:02 PM $809.87 Up $0.00 $809.87 $809.87 0
02:02 PM $809.87 Up $0.00 $809.87 $809.87 0
02:02 PM $809.87 Up $0.00 $809.87 $809.87 0
02:02 PM $809.87 Up $0.00 $809.87 $809.87 0
02:02 PM $809.87 Up $0.00 $809.87 $809.87 0
02:02 PM $809.87 Up $0.00 $809.87 $809.87 0
02:02 PM $809.87 Up $0.00 $809.87 $809.87 0
02:02 PM $809.87 Up $0.00 $809.87 $809.87 0
02:02 PM $809.87 Up $0.00 $809.87 $809.87 0
02:02 PM $809.87 Up $0.00 $809.87 $809.87 0
02:02 PM $809.87 Up $0.00 $809.87 $809.87 0
02:02 PM $809.87 Up $0.00 $809.87 $809.87 0
02:02 PM $809.87 Up $0.00 $809.87 $809.87 0
02:02 PM $809.87 Up $0.00 $809.87 $809.87 0
02:02 PM $809.87 Up $0.00 $809.87 $809.87 0
02:02 PM $809.87 Up $0.00 $809.87 $809.87 0
02:02 PM $809.87 Up $0.00 $809.87 $809.87 0
02:02 PM $809.87 Up $0.00 $809.87 $809.87 0
02:02 PM $809.87 Up $0.00 $809.87 $809.87 0
02:02 PM $809.87 Up $0.00 $809.87 $809.87 0
02:02 PM $809.87 Up $0.00 $809.87 $809.87 0
02:02 PM $809.87 Up $0.00 $809.87 $809.87 0
02:02 PM $809.87 Up $0.00 $809.87 $809.87 0
02:02 PM $809.87 Up $0.00 $809.87 $809.87 0
02:02 PM $809.87 Up $0.00 $809.87 $809.87 0
01:18 PM $810.00 Up $5.00 $810.00 $809.99 300
01:18 PM $810.00 Up $0.00 $810.00 $809.99 0
01:18 PM $810.00 Up $0.00 $810.00 $809.99 0
01:18 PM $810.00 Up $0.00 $810.00 $809.99 0
01:18 PM $810.00 Up $0.00 $810.00 $809.99 0
01:18 PM $810.00 Up $0.00 $810.00 $809.99 0
01:18 PM $810.00 Up $0.00 $810.00 $809.99 0
01:18 PM $810.00 Up $0.00 $810.00 $809.99 0
01:18 PM $810.00 Up $0.00 $810.00 $809.99 0
01:18 PM $810.00 Up $0.00 $810.00 $809.99 0
01:18 PM $810.00 Up $0.00 $810.00 $809.99 0
01:18 PM $810.00 Up $0.00 $810.00 $809.99 0
01:18 PM $810.00 Up $0.00 $810.00 $809.99 0
01:18 PM $810.00 Up $0.00 $810.00 $809.99 0
01:18 PM $810.00 Up $0.00 $810.00 $809.99 0
01:18 PM $810.00 Up $0.00 $810.00 $809.99 0
01:18 PM $810.00 Up $0.00 $810.00 $809.99 0
01:18 PM $810.00 Up $0.00 $810.00 $809.99 0
01:18 PM $810.00 Up $0.00 $810.00 $809.99 0
01:18 PM $810.00 Up $0.00 $810.00 $809.99 0
01:18 PM $810.00 Up $0.00 $810.00 $809.99 0
01:18 PM $810.00 Up $0.00 $810.00 $809.99 0
01:18 PM $810.00 Up $0.00 $810.00 $809.99 0
01:18 PM $810.00 Up $0.00 $810.00 $809.99 0
01:18 PM $810.00 Up $0.00 $810.00 $809.99 0
01:18 PM $810.00 Up $0.00 $810.00 $809.99 0
01:18 PM $810.00 Up $0.00 $810.00 $809.99 0
01:18 PM $810.00 Up $0.00 $810.00 $809.99 0
01:18 PM $810.00 Up $0.00 $810.00 $809.99 0
01:18 PM $810.00 Up $0.00 $810.00 $809.99 0
01:18 PM $810.00 Up $0.00 $810.00 $809.99 0
01:18 PM $810.00 Up $0.00 $810.00 $809.99 0
01:18 PM $810.00 Up $0.00 $810.00 $809.99 0
01:18 PM $810.00 Up $0.00 $810.00 $809.99 0
01:18 PM $810.00 Up $0.00 $810.00 $809.99 0
01:18 PM $810.00 Up $0.00 $810.00 $809.99 0
01:18 PM $810.00 Up $0.00 $810.00 $809.99 0
01:18 PM $810.00 Up $0.00 $810.00 $809.99 0
01:18 PM $810.00 Up $0.00 $810.00 $809.99 0
01:18 PM $810.00 Up $0.00 $810.00 $809.99 0
01:18 PM $810.00 Up $0.00 $810.00 $809.99 0
01:18 PM $810.00 Up $0.00 $810.00 $809.99 0
01:18 PM $810.00 Up $0.00 $810.00 $809.99 0
01:18 PM $810.00 Up $0.00 $810.00 $809.99 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 100
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
10:38 AM $805.00 Up $0.00 $805.00 $805.00 0
Previous close $805.00

One month history

Date Closing Opening High Low Volume
17-10-2018 $809.99 $809.99 $810.00 $803.80 800
16-10-2018 $805.00 $812.04 $812.04 $805.00 500
15-10-2018 $818.00 $818.00 $818.00 $818.00 100
11-10-2018 $813.05 $813.06 $813.06 $813.05 200
05-10-2018 $815.00 $816.00 $816.00 $815.00 700
04-10-2018 $824.99 $817.00 $824.99 $817.00 1,000
02-10-2018 $814.22 $820.00 $820.12 $814.22 400
01-10-2018 $822.89 $817.01 $822.89 $817.01 300
27-09-2018 $819.00 $819.00 $819.00 $819.00 100
25-09-2018 $816.05 $820.21 $820.21 $816.01 1,600
24-09-2018 $825.00 $825.01 $825.01 $825.00 600
21-09-2018 $825.00 $825.50 $825.50 $825.00 400
20-09-2018 $825.00 $825.00 $825.00 $825.00 100
12-09-2018 $820.01 $825.00 $825.00 $820.01 200
10-09-2018 $821.00 $819.00 $821.00 $819.00 500
Graphs are not available, please refer to the detailed table
Back to top