Quotes and Market Data
Find a quote
E-L FINANCIAL
1,377.00 Up 0.00 (0.00 %)
Delayed : 2025/03/21 17:40:00
- Previous close $1,377.00
- Opening $1,336.00
- Price Ask $1,320.00
- Price Bid $1,320.00
- Size Bid 1
- Size Ask 1
- Today High $1,377.00
- Today Low $1,330.00
- 52 Weeks High $1,567.99
- 52 Weeks Low $1,055.00
- Volume 1,208
Fundamentals
- P/E Ratio : 3.24
- Earnings/Share : 1.51
- Dividends/Share : $3.75
- Current Div. Yield : 1.09
- Market Cap (M) : 4,766.79
- Shares Out (M) : 3.46
- Exchange : XTSE
- Ex Dividend Date : 2025/03/31
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:44 AM | $1,330.00 | Down $ -6.00 | $1,330.01 | $1,330.00 | 400 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:44 AM | $1,330.00 | Up $0.00 | $1,330.01 | $1,330.00 | 0 |
| 10:34 AM | $1,336.00 | Up $1,336.00 | $1,336.00 | $1,336.00 | 100 |
| 10:34 AM | $1,336.00 | Up $0.00 | $1,336.00 | $1,336.00 | 0 |
| 10:34 AM | $1,336.00 | Up $0.00 | $1,336.00 | $1,336.00 | 0 |
| 10:34 AM | $1,336.00 | Up $0.00 | $1,336.00 | $1,336.00 | 0 |
| 10:34 AM | $1,336.00 | Up $0.00 | $1,336.00 | $1,336.00 | 0 |
| 10:34 AM | $1,336.00 | Up $0.00 | $1,336.00 | $1,336.00 | 0 |
| 10:34 AM | $1,336.00 | Up $0.00 | $1,336.00 | $1,336.00 | 0 |
| 10:34 AM | $1,336.00 | Up $0.00 | $1,336.00 | $1,336.00 | 0 |
| 10:34 AM | $1,336.00 | Up $0.00 | $1,336.00 | $1,336.00 | 0 |
| 10:34 AM | $1,336.00 | Up $0.00 | $1,336.00 | $1,336.00 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21-03-2025 | $1,377.00 | $1,377.00 | $1,377.00 | $1,377.00 | 400 |
| 19-03-2025 | $1,336.00 | $1,345.00 | $1,349.99 | $1,336.00 | 700 |
| 18-03-2025 | $1,349.97 | $1,335.00 | $1,349.99 | $1,324.91 | 700 |
| 17-03-2025 | $1,330.00 | $1,329.99 | $1,330.00 | $1,329.99 | 200 |
| 13-03-2025 | $1,296.00 | $1,275.20 | $1,296.00 | $1,275.20 | 300 |
| 11-03-2025 | $1,384.74 | $1,384.74 | $1,384.74 | $1,384.74 | 100 |
| 10-03-2025 | $1,360.51 | $1,361.00 | $1,362.00 | $1,360.51 | 500 |
| 07-03-2025 | $1,359.99 | $1,377.00 | $1,377.00 | $1,330.12 | 1,100 |
| 04-03-2025 | $1,348.25 | $1,406.75 | $1,408.00 | $1,348.25 | 400 |
| 28-02-2025 | $1,567.99 | $1,567.99 | $1,567.99 | $1,567.99 | 100 |
| 27-02-2025 | $1,555.00 | $1,508.79 | $1,555.00 | $1,508.79 | 1,200 |
| 26-02-2025 | $1,490.00 | $1,489.99 | $1,490.00 | $1,489.99 | 300 |
| 24-02-2025 | $1,487.89 | $1,464.00 | $1,487.89 | $1,464.00 | 200 |
| 21-02-2025 | $1,441.04 | $1,451.01 | $1,452.00 | $1,441.04 | 400 |
| 20-02-2025 | $1,450.00 | $1,455.01 | $1,455.01 | $1,450.00 | 800 |
| 18-02-2025 | $1,480.05 | $1,480.05 | $1,480.05 | $1,480.05 | 100 |
| 13-02-2025 | $1,502.00 | $1,502.00 | $1,502.00 | $1,502.00 | 100 |
| 12-02-2025 | $1,500.00 | $1,519.49 | $1,519.50 | $1,500.00 | 600 |
| 11-02-2025 | $1,500.20 | $1,500.21 | $1,500.21 | $1,500.20 | 200 |
| 10-02-2025 | $1,500.29 | $1,470.79 | $1,500.29 | $1,470.79 | 400 |
| 07-02-2025 | $1,420.00 | $1,420.00 | $1,420.00 | $1,420.00 | 100 |
| 06-02-2025 | $1,393.75 | $1,396.35 | $1,396.35 | $1,393.75 | 500 |
Graphs are not available, please refer to the detailed table