Quotes and Market Data
Find a quote
E-L FINANCIAL
17.00 Up 0.48 (2.82 %)
Delayed : 2025/09/18 12:51:42
- Previous close $16.52
- Opening $16.67
- Price Ask $16.98
- Price Bid $16.98
- Size Bid 2
- Size Ask 1
- Today High $17.00
- Today Low $16.67
- 52 Weeks High $18.19
- 52 Weeks Low $11.77
- Volume 28,634
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:51 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 1,400 |
| 12:50 PM | $17.00 | Up $0.00 | $17.00 | $16.99 | 600 |
| 12:42 PM | $17.00 | Up $0.00 | $17.00 | $16.99 | 200 |
| 12:42 PM | $17.00 | Up $0.00 | $17.00 | $16.99 | 0 |
| 12:42 PM | $17.00 | Up $0.00 | $17.00 | $16.99 | 0 |
| 12:42 PM | $17.00 | Up $0.00 | $17.00 | $16.99 | 0 |
| 12:42 PM | $17.00 | Up $0.00 | $17.00 | $16.99 | 0 |
| 12:42 PM | $17.00 | Up $0.00 | $17.00 | $16.99 | 0 |
| 12:42 PM | $17.00 | Up $0.00 | $17.00 | $16.99 | 0 |
| 12:42 PM | $17.00 | Up $0.00 | $17.00 | $16.99 | 0 |
| 12:29 PM | $17.00 | Up $0.09 | $17.00 | $16.99 | 1,700 |
| 12:29 PM | $17.00 | Up $0.00 | $17.00 | $16.99 | 0 |
| 12:29 PM | $17.00 | Up $0.00 | $17.00 | $16.99 | 0 |
| 12:29 PM | $17.00 | Up $0.00 | $17.00 | $16.99 | 0 |
| 12:29 PM | $17.00 | Up $0.00 | $17.00 | $16.99 | 0 |
| 12:29 PM | $17.00 | Up $0.00 | $17.00 | $16.99 | 0 |
| 12:29 PM | $17.00 | Up $0.00 | $17.00 | $16.99 | 0 |
| 12:29 PM | $17.00 | Up $0.00 | $17.00 | $16.99 | 0 |
| 12:29 PM | $17.00 | Up $0.00 | $17.00 | $16.99 | 0 |
| 12:29 PM | $17.00 | Up $0.00 | $17.00 | $16.99 | 0 |
| 12:29 PM | $17.00 | Up $0.00 | $17.00 | $16.99 | 0 |
| 12:29 PM | $17.00 | Up $0.00 | $17.00 | $16.99 | 0 |
| 12:29 PM | $17.00 | Up $0.00 | $17.00 | $16.99 | 0 |
| 11:54 AM | $16.91 | Down $ -0.08 | $16.91 | $16.91 | 100 |
| 11:54 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 11:54 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 11:54 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 11:54 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 11:54 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 11:54 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 11:54 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 11:54 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 11:54 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 11:54 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 11:54 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 11:54 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 11:54 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 11:54 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 11:54 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 11:54 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 11:54 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 11:54 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 11:54 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 11:54 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 11:54 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 11:54 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 11:54 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 11:54 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 11:54 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 11:54 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 11:54 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 11:54 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 11:54 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 11:54 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 11:54 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 11:54 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 11:54 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 11:54 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 11:47 AM | $16.99 | Up $0.04 | $16.99 | $16.98 | 300 |
| 11:47 AM | $16.99 | Up $0.00 | $16.99 | $16.98 | 0 |
| 11:47 AM | $16.99 | Up $0.00 | $16.99 | $16.98 | 0 |
| 11:47 AM | $16.99 | Up $0.00 | $16.99 | $16.98 | 0 |
| 11:47 AM | $16.99 | Up $0.00 | $16.99 | $16.98 | 0 |
| 11:47 AM | $16.99 | Up $0.00 | $16.99 | $16.98 | 0 |
| 11:47 AM | $16.99 | Up $0.00 | $16.99 | $16.98 | 0 |
| 11:41 AM | $16.95 | Up $0.01 | $16.95 | $16.95 | 4,200 |
| 11:41 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:41 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:41 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:41 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:41 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 11:36 AM | $16.94 | Up $0.00 | $16.94 | $16.94 | 300 |
| 11:36 AM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 11:36 AM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 11:36 AM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 11:36 AM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 11:32 AM | $16.94 | Up $0.01 | $16.94 | $16.94 | 100 |
| 11:32 AM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 11:32 AM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 11:32 AM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 11:29 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 200 |
| 11:29 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:29 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:23 AM | $16.93 | Down $ -0.02 | $16.93 | $16.93 | 500 |
| 11:23 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:23 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:23 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:23 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:23 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 10:57 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 100 |
| 10:57 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 10:57 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 10:57 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 10:57 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 10:57 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 10:57 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 10:57 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 10:57 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 10:57 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 10:57 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 10:57 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 10:57 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 10:57 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 10:57 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 10:57 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 10:57 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 10:57 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 10:57 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 10:57 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 10:57 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 10:57 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 10:57 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 10:57 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 10:57 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 10:57 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 10:55 AM | $16.95 | Down $ -0.05 | $16.95 | $16.95 | 1,800 |
| 10:55 AM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 10:48 AM | $17.00 | Up $0.05 | $17.00 | $17.00 | 1,400 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:45 AM | $16.96 | Down $ -0.05 | $17.00 | $16.96 | 900 |
| 10:45 AM | $16.96 | Up $0.00 | $17.00 | $16.96 | 0 |
| 10:45 AM | $16.96 | Up $0.00 | $17.00 | $16.96 | 0 |
| 10:43 AM | $17.00 | Up $0.02 | $17.00 | $17.00 | 400 |
| 10:43 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:42 AM | $16.99 | Down $ -0.02 | $17.00 | $16.99 | 300 |
| 10:39 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 100 |
| 10:39 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:39 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 10:38 AM | $17.00 | Up $0.08 | $17.00 | $16.94 | 600 |
| 10:34 AM | $16.92 | Up $0.05 | $16.92 | $16.92 | 200 |
| 10:34 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:34 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:34 AM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 10:33 AM | $16.88 | Down $ -0.02 | $16.88 | $16.88 | 100 |
| 10:18 AM | $16.89 | Up $0.04 | $16.89 | $16.89 | 100 |
| 10:18 AM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 10:18 AM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 10:18 AM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 10:18 AM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 10:18 AM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 10:18 AM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 10:18 AM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 10:18 AM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 10:18 AM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 10:18 AM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 10:18 AM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 10:18 AM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 10:18 AM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 10:18 AM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 10:17 AM | $16.85 | Up $0.04 | $16.85 | $16.85 | 200 |
| 10:14 AM | $16.82 | Down $ -0.02 | $16.82 | $16.82 | 4,000 |
| 10:14 AM | $16.82 | Up $0.00 | $16.82 | $16.82 | 0 |
| 10:14 AM | $16.82 | Up $0.00 | $16.82 | $16.82 | 0 |
| 10:10 AM | $16.84 | Down $0.00 | $16.85 | $16.84 | 300 |
| 10:10 AM | $16.84 | Up $0.00 | $16.85 | $16.84 | 0 |
| 10:10 AM | $16.84 | Up $0.00 | $16.85 | $16.84 | 0 |
| 10:10 AM | $16.84 | Up $0.00 | $16.85 | $16.84 | 0 |
| 10:09 AM | $16.84 | Up $0.00 | $16.84 | $16.81 | 800 |
| 10:02 AM | $16.84 | Down $ -0.02 | $16.84 | $16.81 | 900 |
| 10:02 AM | $16.84 | Up $0.00 | $16.84 | $16.81 | 0 |
| 10:02 AM | $16.84 | Up $0.00 | $16.84 | $16.81 | 0 |
| 10:02 AM | $16.84 | Up $0.00 | $16.84 | $16.81 | 0 |
| 10:02 AM | $16.84 | Up $0.00 | $16.84 | $16.81 | 0 |
| 10:02 AM | $16.84 | Up $0.00 | $16.84 | $16.81 | 0 |
| 10:02 AM | $16.84 | Up $0.00 | $16.84 | $16.81 | 0 |
| 10:01 AM | $16.85 | Up $0.00 | $16.85 | $16.83 | 2,200 |
| 09:52 AM | $16.85 | Up $0.01 | $16.85 | $16.85 | 200 |
| 09:52 AM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 09:52 AM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 09:52 AM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 09:52 AM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 09:52 AM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 09:52 AM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 09:52 AM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 09:52 AM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 09:42 AM | $16.84 | Up $0.09 | $16.84 | $16.84 | 100 |
| 09:42 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 09:42 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 09:42 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 09:42 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 09:42 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 09:42 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 09:42 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 09:42 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 09:42 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 09:37 AM | $16.75 | Up $0.00 | $16.78 | $16.75 | 800 |
| 09:37 AM | $16.75 | Up $0.00 | $16.78 | $16.75 | 0 |
| 09:37 AM | $16.75 | Up $0.00 | $16.78 | $16.75 | 0 |
| 09:37 AM | $16.75 | Up $0.00 | $16.78 | $16.75 | 0 |
| 09:37 AM | $16.75 | Up $0.00 | $16.78 | $16.75 | 0 |
| 09:35 AM | $16.75 | Up $0.01 | $16.75 | $16.74 | 1,300 |
| 09:35 AM | $16.75 | Up $0.00 | $16.75 | $16.74 | 0 |
| 09:33 AM | $16.74 | Up $0.06 | $16.74 | $16.73 | 200 |
| 09:33 AM | $16.74 | Up $0.00 | $16.74 | $16.73 | 0 |
| 09:32 AM | $16.68 | Up $0.01 | $16.68 | $16.68 | 1,300 |
| 09:31 AM | $16.67 | Up $0.15 | $16.67 | $16.67 | 600 |
| Previous close | $16.52 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18-09-2025 | $17.05 | $16.99 | $17.05 | $16.99 | 4,100 |
| 17-09-2025 | $16.52 | $16.64 | $16.64 | $16.46 | 23,200 |
| 16-09-2025 | $16.32 | $16.45 | $16.56 | $16.26 | 16,200 |
| 15-09-2025 | $16.38 | $16.55 | $16.63 | $16.30 | 23,500 |
| 12-09-2025 | $16.25 | $16.45 | $16.65 | $16.15 | 32,500 |
| 11-09-2025 | $16.24 | $15.68 | $16.64 | $15.57 | 274,200 |
| 10-09-2025 | $15.32 | $15.40 | $15.44 | $15.30 | 14,900 |
| 09-09-2025 | $15.37 | $15.51 | $15.51 | $15.28 | 5,500 |
| 08-09-2025 | $15.26 | $15.47 | $15.54 | $15.22 | 36,300 |
| 05-09-2025 | $15.51 | $15.44 | $15.62 | $15.15 | 15,200 |
| 04-09-2025 | $15.61 | $15.58 | $15.64 | $15.58 | 43,300 |
| 03-09-2025 | $15.60 | $15.66 | $15.66 | $15.56 | 5,800 |
| 29-08-2025 | $15.45 | $15.24 | $15.48 | $15.24 | 8,500 |
| 28-08-2025 | $15.56 | $15.40 | $15.57 | $15.34 | 11,000 |
| 27-08-2025 | $15.26 | $15.10 | $15.28 | $15.10 | 5,700 |
| 26-08-2025 | $14.99 | $14.99 | $15.08 | $14.98 | 12,200 |
| 25-08-2025 | $15.02 | $15.04 | $15.20 | $14.88 | 5,100 |
| 22-08-2025 | $15.08 | $15.21 | $15.21 | $15.04 | 21,000 |
| 21-08-2025 | $14.97 | $14.84 | $14.97 | $14.83 | 7,900 |
| 20-08-2025 | $14.89 | $14.82 | $14.90 | $14.74 | 15,700 |
| 19-08-2025 | $14.97 | $14.91 | $15.05 | $14.80 | 9,700 |
| 18-08-2025 | $14.95 | $14.66 | $14.95 | $14.61 | 51,700 |
| 15-08-2025 | $14.65 | $14.85 | $14.85 | $14.65 | 11,000 |
| 14-08-2025 | $14.65 | $14.74 | $14.75 | $14.64 | 10,500 |
| 13-08-2025 | $14.62 | $14.59 | $14.65 | $14.51 | 10,000 |
| 12-08-2025 | $14.45 | $14.48 | $14.53 | $14.41 | 44,600 |
| 11-08-2025 | $14.37 | $14.49 | $14.50 | $14.35 | 17,600 |
| 08-08-2025 | $14.50 | $14.42 | $14.78 | $14.37 | 32,200 |
| 07-08-2025 | $14.48 | $14.58 | $14.65 | $14.43 | 21,600 |
| 06-08-2025 | $14.60 | $14.56 | $14.60 | $14.42 | 66,200 |
Graphs are not available, please refer to the detailed table