Print

Quotes and Market Data

Find a quote

E-L FINANCIAL

755.01 Down -9.99 (-1.32 %)

Delayed : 2018/12/14 14:27:13

  • Previous close $765.00
  • Opening $760.05
  • Price Ask $751.94
  • Price Bid $751.94
  • Size Bid 1
  • Size Ask 1
  • Today High $760.05
  • Today Low $755.01
  • 52 Weeks High $834.00
  • 52 Weeks Low $755.01
  • Volume 383

Fundamentals

  • P/E Ratio : 6.24
  • Earnings/Share : 1.62
  • Dividends/Share : $1.25
  • Current Div. Yield : 0.66
  • Market Cap (M) : 3,034.89
  • Shares Out (M) : 4.02
  • Exchange : XTSE
  • Ex Dividend Date : 2018/12/28

Intraday history

Hour Last Change High Low Volume
02:27 PM $755.01 Down $ -5.04 $755.01 $755.01 100
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
02:27 PM $755.01 Up $0.00 $755.01 $755.01 0
12:13 PM $760.05 Up $760.05 $760.05 $760.05 100
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
12:13 PM $760.05 Up $0.00 $760.05 $760.05 0
Previous close $0.00

One month history

Date Closing Opening High Low Volume
14-12-2018 $755.01 $760.05 $760.05 $755.01 200
12-12-2018 $765.00 $765.00 $770.00 $765.00 500
11-12-2018 $762.82 $770.00 $770.00 $759.00 700
10-12-2018 $774.00 $774.01 $774.01 $774.00 300
07-12-2018 $775.20 $805.71 $805.71 $765.03 1,800
04-12-2018 $830.99 $828.00 $830.99 $828.00 200
30-11-2018 $815.01 $820.00 $820.00 $815.01 200
29-11-2018 $823.56 $824.45 $825.00 $823.56 500
19-11-2018 $819.00 $812.00 $819.00 $812.00 500
15-11-2018 $810.20 $809.32 $810.20 $809.32 300
14-11-2018 $804.50 $804.50 $804.50 $804.50 100
13-11-2018 $804.99 $804.80 $804.99 $804.80 200
08-11-2018 $795.00 $796.76 $801.80 $795.00 500
06-11-2018 $808.00 $809.32 $809.32 $808.00 500
02-11-2018 $818.00 $814.00 $818.00 $814.00 300
31-10-2018 $812.20 $819.29 $820.00 $812.20 300
Graphs are not available, please refer to the detailed table
Back to top