Print

Quotes and Market Data

Find a quote

E-L FINANCIAL

928.00 Down -11.00 (-1.19 %)

Delayed : 2021/04/09 13:00:27

  • Previous close $939.00
  • Opening $932.01
  • Price Ask $926.00
  • Price Bid $926.00
  • Size Bid 1
  • Size Ask 1
  • Today High $932.01
  • Today Low $928.00
  • 52 Weeks High $940.00
  • 52 Weeks Low $640.01
  • Volume 435

Fundamentals

  • P/E Ratio : 7.75
  • Earnings/Share : 1.51
  • Dividends/Share : $1.25
  • Current Div. Yield : 0.54
  • Market Cap (M) : 3,441.56
  • Shares Out (M) : 3.71
  • Exchange : XTSE
  • Ex Dividend Date : 2021/03/30

Intraday history

Hour Last Change High Low Volume
01:00 PM $928.00 Down $ -2.00 $928.00 $928.00 100
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
01:00 PM $928.00 Up $0.00 $928.00 $928.00 0
11:30 AM $930.00 Down $ -2.00 $930.00 $930.00 100
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:30 AM $930.00 Up $0.00 $930.00 $930.00 0
11:06 AM $932.00 Down $ -7.00 $932.01 $932.00 200
11:06 AM $932.00 Up $0.00 $932.01 $932.00 0
11:06 AM $932.00 Up $0.00 $932.01 $932.00 0
11:06 AM $932.00 Up $0.00 $932.01 $932.00 0
11:06 AM $932.00 Up $0.00 $932.01 $932.00 0
11:06 AM $932.00 Up $0.00 $932.01 $932.00 0
11:06 AM $932.00 Up $0.00 $932.01 $932.00 0
11:06 AM $932.00 Up $0.00 $932.01 $932.00 0
11:06 AM $932.00 Up $0.00 $932.01 $932.00 0
11:06 AM $932.00 Up $0.00 $932.01 $932.00 0
11:06 AM $932.00 Up $0.00 $932.01 $932.00 0
11:06 AM $932.00 Up $0.00 $932.01 $932.00 0
11:06 AM $932.00 Up $0.00 $932.01 $932.00 0
11:06 AM $932.00 Up $0.00 $932.01 $932.00 0
11:06 AM $932.00 Up $0.00 $932.01 $932.00 0
11:06 AM $932.00 Up $0.00 $932.01 $932.00 0
11:06 AM $932.00 Up $0.00 $932.01 $932.00 0
11:06 AM $932.00 Up $0.00 $932.01 $932.00 0
11:06 AM $932.00 Up $0.00 $932.01 $932.00 0
11:06 AM $932.00 Up $0.00 $932.01 $932.00 0
11:06 AM $932.00 Up $0.00 $932.01 $932.00 0
11:06 AM $932.00 Up $0.00 $932.01 $932.00 0
11:06 AM $932.00 Up $0.00 $932.01 $932.00 0
11:06 AM $932.00 Up $0.00 $932.01 $932.00 0
Previous close $939.00

One month history

Date Closing Opening High Low Volume
09-04-2021 $928.00 $928.00 $928.00 $928.00 100
08-04-2021 $939.00 $940.00 $940.00 $939.00 300
07-04-2021 $935.00 $935.00 $935.00 $935.00 100
06-04-2021 $939.00 $935.00 $939.00 $935.00 1,200
31-03-2021 $925.00 $925.00 $925.00 $922.00 400
29-03-2021 $925.00 $925.00 $925.00 $925.00 200
24-03-2021 $925.00 $925.00 $925.00 $925.00 200
23-03-2021 $926.00 $926.00 $926.00 $926.00 200
22-03-2021 $930.01 $930.01 $930.01 $930.01 100
19-03-2021 $938.89 $938.89 $938.89 $938.89 200
18-03-2021 $925.90 $925.90 $925.90 $925.90 100
17-03-2021 $900.01 $902.00 $902.00 $900.01 600
16-03-2021 $897.00 $897.00 $897.00 $897.00 200
15-03-2021 $896.99 $887.01 $896.99 $887.01 200
12-03-2021 $895.00 $895.00 $895.00 $895.00 100
11-03-2021 $870.00 $870.00 $873.00 $870.00 600
10-03-2021 $870.00 $870.00 $870.00 $870.00 100
09-03-2021 $849.00 $848.00 $849.00 $848.00 700
08-03-2021 $848.99 $840.01 $848.99 $840.01 300
05-03-2021 $838.99 $822.00 $838.99 $822.00 500
04-03-2021 $814.01 $814.00 $814.01 $814.00 200
03-03-2021 $814.00 $813.99 $814.00 $812.00 800
02-03-2021 $812.00 $814.00 $814.00 $812.00 500
01-03-2021 $811.99 $811.99 $811.99 $811.99 100
26-02-2021 $812.00 $812.00 $812.25 $812.00 600
Graphs are not available, please refer to the detailed table
Back to top