Print

Quotes and Market Data

Find a quote

E-L FINANCIAL

750.00 Down -3.00 (-0.40 %)

Delayed : 2019/06/24 15:33:38

  • Previous close $753.00
  • Opening $753.00
  • Price Ask $744.50
  • Price Bid $744.50
  • Size Bid 1
  • Size Ask 5
  • Today High $753.00
  • Today Low $750.00
  • 52 Weeks High $834.00
  • 52 Weeks Low $734.03
  • Volume 589

Fundamentals

  • P/E Ratio : 12.50
  • Earnings/Share : 1.70
  • Dividends/Share : $1.25
  • Current Div. Yield : 0.66
  • Market Cap (M) : 3,026.81
  • Shares Out (M) : 4.02
  • Exchange : XTSE
  • Ex Dividend Date : 2019/06/27

Intraday history

Hour Last Change High Low Volume
03:33 PM $750.00 Down $ -3.00 $750.00 $750.00 300
09:37 AM $753.00 Up $0.00 $753.00 $753.00 200
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
09:37 AM $753.00 Up $0.00 $753.00 $753.00 0
Previous close $753.00

One month history

Date Closing Opening High Low Volume
20-06-2019 $745.00 $762.01 $762.01 $744.02 1,200
19-06-2019 $765.00 $765.01 $765.01 $765.00 200
18-06-2019 $770.99 $772.01 $772.01 $770.99 500
17-06-2019 $772.38 $760.50 $772.38 $760.50 300
14-06-2019 $762.95 $760.00 $762.95 $755.00 400
13-06-2019 $756.99 $754.99 $759.40 $754.99 800
12-06-2019 $755.50 $764.95 $765.00 $755.50 2,700
11-06-2019 $765.00 $773.05 $773.05 $765.00 1,000
05-06-2019 $771.06 $771.06 $771.06 $771.06 100
31-05-2019 $767.00 $767.00 $767.00 $767.00 200
30-05-2019 $778.94 $778.94 $778.94 $778.94 100
28-05-2019 $773.01 $775.09 $775.09 $773.01 300
24-05-2019 $775.50 $778.22 $778.22 $775.50 500
23-05-2019 $770.00 $778.00 $790.00 $770.00 1,600
22-05-2019 $794.04 $794.04 $794.04 $794.04 100
21-05-2019 $800.00 $800.00 $800.00 $800.00 100
16-05-2019 $795.00 $796.01 $796.01 $795.00 300
15-05-2019 $796.00 $796.00 $796.00 $796.00 100
13-05-2019 $787.72 $787.72 $787.72 $787.72 100
10-05-2019 $789.99 $789.99 $789.99 $789.99 100
09-05-2019 $796.83 $796.83 $796.83 $796.83 100
08-05-2019 $791.90 $791.89 $791.90 $791.89 200
Graphs are not available, please refer to the detailed table
Back to top