Quotes and Market Data
Find a quote
E-L FINANCIAL
16.26 Up 0.03 (0.18 %)
Delayed : 2025/10/31 17:40:00
- Previous close $16.23
- Opening $16.38
- Price Ask $16.18
- Price Bid $16.18
- Size Bid 6
- Size Ask 1
- Today High $16.38
- Today Low $16.19
- 52 Weeks High $18.19
- 52 Weeks Low $11.77
- Volume 30,618
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $16.26 | Up $0.07 | $16.26 | $16.26 | 700 |
| 03:59 PM | $16.19 | Down $ -0.05 | $16.22 | $16.19 | 200 |
| 03:58 PM | $16.24 | Up $0.00 | $16.24 | $16.24 | 200 |
| 03:57 PM | $16.24 | Down $ -0.01 | $16.25 | $16.24 | 300 |
| 03:54 PM | $16.25 | Up $0.00 | $16.25 | $16.25 | 700 |
| 03:54 PM | $16.25 | Up $0.00 | $16.25 | $16.25 | 0 |
| 03:54 PM | $16.25 | Up $0.00 | $16.25 | $16.25 | 0 |
| 03:50 PM | $16.25 | Down $ -0.03 | $16.26 | $16.25 | 400 |
| 03:50 PM | $16.25 | Up $0.00 | $16.26 | $16.25 | 0 |
| 03:50 PM | $16.25 | Up $0.00 | $16.26 | $16.25 | 0 |
| 03:50 PM | $16.25 | Up $0.00 | $16.26 | $16.25 | 0 |
| 03:47 PM | $16.28 | Up $0.02 | $16.28 | $16.26 | 700 |
| 03:47 PM | $16.28 | Up $0.00 | $16.28 | $16.26 | 0 |
| 03:47 PM | $16.28 | Up $0.00 | $16.28 | $16.26 | 0 |
| 03:46 PM | $16.26 | Up $0.03 | $16.26 | $16.26 | 100 |
| 03:42 PM | $16.23 | Up $0.01 | $16.23 | $16.23 | 100 |
| 03:42 PM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 03:42 PM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 03:42 PM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 03:33 PM | $16.22 | Down $ -0.07 | $16.25 | $16.22 | 600 |
| 03:33 PM | $16.22 | Up $0.00 | $16.25 | $16.22 | 0 |
| 03:33 PM | $16.22 | Up $0.00 | $16.25 | $16.22 | 0 |
| 03:33 PM | $16.22 | Up $0.00 | $16.25 | $16.22 | 0 |
| 03:33 PM | $16.22 | Up $0.00 | $16.25 | $16.22 | 0 |
| 03:33 PM | $16.22 | Up $0.00 | $16.25 | $16.22 | 0 |
| 03:33 PM | $16.22 | Up $0.00 | $16.25 | $16.22 | 0 |
| 03:33 PM | $16.22 | Up $0.00 | $16.25 | $16.22 | 0 |
| 03:33 PM | $16.22 | Up $0.00 | $16.25 | $16.22 | 0 |
| 02:55 PM | $16.29 | Up $0.06 | $16.29 | $16.29 | 400 |
| 02:55 PM | $16.29 | Up $0.00 | $16.29 | $16.29 | 0 |
| 02:55 PM | $16.29 | Up $0.00 | $16.29 | $16.29 | 0 |
| 02:55 PM | $16.29 | Up $0.00 | $16.29 | $16.29 | 0 |
| 02:55 PM | $16.29 | Up $0.00 | $16.29 | $16.29 | 0 |
| 02:55 PM | $16.29 | Up $0.00 | $16.29 | $16.29 | 0 |
| 02:55 PM | $16.29 | Up $0.00 | $16.29 | $16.29 | 0 |
| 02:55 PM | $16.29 | Up $0.00 | $16.29 | $16.29 | 0 |
| 02:55 PM | $16.29 | Up $0.00 | $16.29 | $16.29 | 0 |
| 02:55 PM | $16.29 | Up $0.00 | $16.29 | $16.29 | 0 |
| 02:55 PM | $16.29 | Up $0.00 | $16.29 | $16.29 | 0 |
| 02:55 PM | $16.29 | Up $0.00 | $16.29 | $16.29 | 0 |
| 02:55 PM | $16.29 | Up $0.00 | $16.29 | $16.29 | 0 |
| 02:55 PM | $16.29 | Up $0.00 | $16.29 | $16.29 | 0 |
| 02:55 PM | $16.29 | Up $0.00 | $16.29 | $16.29 | 0 |
| 02:55 PM | $16.29 | Up $0.00 | $16.29 | $16.29 | 0 |
| 02:55 PM | $16.29 | Up $0.00 | $16.29 | $16.29 | 0 |
| 02:55 PM | $16.29 | Up $0.00 | $16.29 | $16.29 | 0 |
| 02:55 PM | $16.29 | Up $0.00 | $16.29 | $16.29 | 0 |
| 02:55 PM | $16.29 | Up $0.00 | $16.29 | $16.29 | 0 |
| 02:55 PM | $16.29 | Up $0.00 | $16.29 | $16.29 | 0 |
| 02:55 PM | $16.29 | Up $0.00 | $16.29 | $16.29 | 0 |
| 02:55 PM | $16.29 | Up $0.00 | $16.29 | $16.29 | 0 |
| 02:55 PM | $16.29 | Up $0.00 | $16.29 | $16.29 | 0 |
| 02:55 PM | $16.29 | Up $0.00 | $16.29 | $16.29 | 0 |
| 02:55 PM | $16.29 | Up $0.00 | $16.29 | $16.29 | 0 |
| 02:55 PM | $16.29 | Up $0.00 | $16.29 | $16.29 | 0 |
| 02:55 PM | $16.29 | Up $0.00 | $16.29 | $16.29 | 0 |
| 02:55 PM | $16.29 | Up $0.00 | $16.29 | $16.29 | 0 |
| 02:55 PM | $16.29 | Up $0.00 | $16.29 | $16.29 | 0 |
| 02:55 PM | $16.29 | Up $0.00 | $16.29 | $16.29 | 0 |
| 02:55 PM | $16.29 | Up $0.00 | $16.29 | $16.29 | 0 |
| 02:55 PM | $16.29 | Up $0.00 | $16.29 | $16.29 | 0 |
| 02:55 PM | $16.29 | Up $0.00 | $16.29 | $16.29 | 0 |
| 02:55 PM | $16.29 | Up $0.00 | $16.29 | $16.29 | 0 |
| 02:55 PM | $16.29 | Up $0.00 | $16.29 | $16.29 | 0 |
| 02:55 PM | $16.29 | Up $0.00 | $16.29 | $16.29 | 0 |
| 02:55 PM | $16.29 | Up $0.00 | $16.29 | $16.29 | 0 |
| 02:40 PM | $16.23 | Up $0.00 | $16.29 | $16.23 | 700 |
| 02:40 PM | $16.23 | Up $0.00 | $16.29 | $16.23 | 0 |
| 02:40 PM | $16.23 | Up $0.00 | $16.29 | $16.23 | 0 |
| 02:40 PM | $16.23 | Up $0.00 | $16.29 | $16.23 | 0 |
| 02:40 PM | $16.23 | Up $0.00 | $16.29 | $16.23 | 0 |
| 02:40 PM | $16.23 | Up $0.00 | $16.29 | $16.23 | 0 |
| 02:40 PM | $16.23 | Up $0.00 | $16.29 | $16.23 | 0 |
| 02:40 PM | $16.23 | Up $0.00 | $16.29 | $16.23 | 0 |
| 02:40 PM | $16.23 | Up $0.00 | $16.29 | $16.23 | 0 |
| 02:40 PM | $16.23 | Up $0.00 | $16.29 | $16.23 | 0 |
| 02:40 PM | $16.23 | Up $0.00 | $16.29 | $16.23 | 0 |
| 02:40 PM | $16.23 | Up $0.00 | $16.29 | $16.23 | 0 |
| 02:40 PM | $16.23 | Up $0.00 | $16.29 | $16.23 | 0 |
| 02:40 PM | $16.23 | Up $0.00 | $16.29 | $16.23 | 0 |
| 02:40 PM | $16.23 | Up $0.00 | $16.29 | $16.23 | 0 |
| 02:32 PM | $16.23 | Down $ -0.01 | $16.23 | $16.23 | 100 |
| 02:32 PM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 02:32 PM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 02:32 PM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 02:32 PM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 02:32 PM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 02:32 PM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 02:32 PM | $16.23 | Up $0.00 | $16.23 | $16.23 | 0 |
| 02:04 PM | $16.24 | Up $0.00 | $16.24 | $16.24 | 100 |
| 02:04 PM | $16.24 | Up $0.00 | $16.24 | $16.24 | 0 |
| 02:04 PM | $16.24 | Up $0.00 | $16.24 | $16.24 | 0 |
| 02:04 PM | $16.24 | Up $0.00 | $16.24 | $16.24 | 0 |
| 02:04 PM | $16.24 | Up $0.00 | $16.24 | $16.24 | 0 |
| 02:04 PM | $16.24 | Up $0.00 | $16.24 | $16.24 | 0 |
| 02:04 PM | $16.24 | Up $0.00 | $16.24 | $16.24 | 0 |
| 02:04 PM | $16.24 | Up $0.00 | $16.24 | $16.24 | 0 |
| 02:04 PM | $16.24 | Up $0.00 | $16.24 | $16.24 | 0 |
| 02:04 PM | $16.24 | Up $0.00 | $16.24 | $16.24 | 0 |
| 02:04 PM | $16.24 | Up $0.00 | $16.24 | $16.24 | 0 |
| 02:04 PM | $16.24 | Up $0.00 | $16.24 | $16.24 | 0 |
| 02:04 PM | $16.24 | Up $0.00 | $16.24 | $16.24 | 0 |
| 02:04 PM | $16.24 | Up $0.00 | $16.24 | $16.24 | 0 |
| 02:04 PM | $16.24 | Up $0.00 | $16.24 | $16.24 | 0 |
| 02:04 PM | $16.24 | Up $0.00 | $16.24 | $16.24 | 0 |
| 02:04 PM | $16.24 | Up $0.00 | $16.24 | $16.24 | 0 |
| 02:04 PM | $16.24 | Up $0.00 | $16.24 | $16.24 | 0 |
| 02:04 PM | $16.24 | Up $0.00 | $16.24 | $16.24 | 0 |
| 02:04 PM | $16.24 | Up $0.00 | $16.24 | $16.24 | 0 |
| 02:04 PM | $16.24 | Up $0.00 | $16.24 | $16.24 | 0 |
| 02:04 PM | $16.24 | Up $0.00 | $16.24 | $16.24 | 0 |
| 02:04 PM | $16.24 | Up $0.00 | $16.24 | $16.24 | 0 |
| 02:04 PM | $16.24 | Up $0.00 | $16.24 | $16.24 | 0 |
| 02:04 PM | $16.24 | Up $0.00 | $16.24 | $16.24 | 0 |
| 02:04 PM | $16.24 | Up $0.00 | $16.24 | $16.24 | 0 |
| 02:04 PM | $16.24 | Up $0.00 | $16.24 | $16.24 | 0 |
| 02:04 PM | $16.24 | Up $0.00 | $16.24 | $16.24 | 0 |
| 02:03 PM | $16.24 | Down $ -0.02 | $16.26 | $16.24 | 200 |
| 02:00 PM | $16.26 | Down $ -0.05 | $16.26 | $16.26 | 100 |
| 02:00 PM | $16.26 | Up $0.00 | $16.26 | $16.26 | 0 |
| 02:00 PM | $16.26 | Up $0.00 | $16.26 | $16.26 | 0 |
| 01:39 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 1,100 |
| 01:39 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 01:39 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 01:39 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 01:39 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 01:39 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 01:39 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 01:39 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 01:39 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 01:39 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 01:39 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 01:39 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 01:39 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 01:39 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 01:39 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 01:39 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 01:39 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 01:39 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 01:39 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 01:39 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 01:39 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 01:35 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 200 |
| 01:35 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 01:35 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 01:35 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 01:23 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 300 |
| 01:23 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 01:23 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 01:23 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 01:23 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 01:23 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 01:23 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 01:23 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 01:23 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 01:23 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 01:23 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 01:23 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 01:06 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 100 |
| 01:06 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 01:06 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 01:06 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 01:06 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 01:06 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 01:06 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 01:06 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 01:06 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 01:06 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 01:06 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 01:06 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 01:06 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 01:06 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 01:06 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 01:06 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 01:06 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 12:48 PM | $16.31 | Down $ -0.04 | $16.31 | $16.31 | 1,700 |
| 12:48 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 12:48 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 12:48 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 12:48 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 12:48 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 12:48 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 12:48 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 12:48 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 12:48 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 12:48 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 12:48 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 12:48 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 12:48 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 12:48 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 12:48 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 12:48 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 12:48 PM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 12:24 PM | $16.35 | Up $0.04 | $16.35 | $16.35 | 600 |
| 12:24 PM | $16.35 | Up $0.00 | $16.35 | $16.35 | 0 |
| 12:24 PM | $16.35 | Up $0.00 | $16.35 | $16.35 | 0 |
| 12:24 PM | $16.35 | Up $0.00 | $16.35 | $16.35 | 0 |
| 12:24 PM | $16.35 | Up $0.00 | $16.35 | $16.35 | 0 |
| 12:24 PM | $16.35 | Up $0.00 | $16.35 | $16.35 | 0 |
| 12:24 PM | $16.35 | Up $0.00 | $16.35 | $16.35 | 0 |
| 12:24 PM | $16.35 | Up $0.00 | $16.35 | $16.35 | 0 |
| 12:24 PM | $16.35 | Up $0.00 | $16.35 | $16.35 | 0 |
| 12:24 PM | $16.35 | Up $0.00 | $16.35 | $16.35 | 0 |
| 12:24 PM | $16.35 | Up $0.00 | $16.35 | $16.35 | 0 |
| 12:24 PM | $16.35 | Up $0.00 | $16.35 | $16.35 | 0 |
| 12:24 PM | $16.35 | Up $0.00 | $16.35 | $16.35 | 0 |
| 12:24 PM | $16.35 | Up $0.00 | $16.35 | $16.35 | 0 |
| 12:24 PM | $16.35 | Up $0.00 | $16.35 | $16.35 | 0 |
| 12:24 PM | $16.35 | Up $0.00 | $16.35 | $16.35 | 0 |
| 12:24 PM | $16.35 | Up $0.00 | $16.35 | $16.35 | 0 |
| 12:24 PM | $16.35 | Up $0.00 | $16.35 | $16.35 | 0 |
| 12:24 PM | $16.35 | Up $0.00 | $16.35 | $16.35 | 0 |
| 12:24 PM | $16.35 | Up $0.00 | $16.35 | $16.35 | 0 |
| 12:24 PM | $16.35 | Up $0.00 | $16.35 | $16.35 | 0 |
| 12:24 PM | $16.35 | Up $0.00 | $16.35 | $16.35 | 0 |
| 12:24 PM | $16.35 | Up $0.00 | $16.35 | $16.35 | 0 |
| 12:24 PM | $16.35 | Up $0.00 | $16.35 | $16.35 | 0 |
| 11:44 AM | $16.31 | Up $0.00 | $16.32 | $16.31 | 500 |
| 11:44 AM | $16.31 | Up $0.00 | $16.32 | $16.31 | 0 |
| 11:44 AM | $16.31 | Up $0.00 | $16.32 | $16.31 | 0 |
| 11:44 AM | $16.31 | Up $0.00 | $16.32 | $16.31 | 0 |
| 11:44 AM | $16.31 | Up $0.00 | $16.32 | $16.31 | 0 |
| 11:44 AM | $16.31 | Up $0.00 | $16.32 | $16.31 | 0 |
| 11:44 AM | $16.31 | Up $0.00 | $16.32 | $16.31 | 0 |
| 11:44 AM | $16.31 | Up $0.00 | $16.32 | $16.31 | 0 |
| 11:44 AM | $16.31 | Up $0.00 | $16.32 | $16.31 | 0 |
| 11:44 AM | $16.31 | Up $0.00 | $16.32 | $16.31 | 0 |
| 11:44 AM | $16.31 | Up $0.00 | $16.32 | $16.31 | 0 |
| 11:44 AM | $16.31 | Up $0.00 | $16.32 | $16.31 | 0 |
| 11:44 AM | $16.31 | Up $0.00 | $16.32 | $16.31 | 0 |
| 11:44 AM | $16.31 | Up $0.00 | $16.32 | $16.31 | 0 |
| 11:44 AM | $16.31 | Up $0.00 | $16.32 | $16.31 | 0 |
| 11:44 AM | $16.31 | Up $0.00 | $16.32 | $16.31 | 0 |
| 11:44 AM | $16.31 | Up $0.00 | $16.32 | $16.31 | 0 |
| 11:44 AM | $16.31 | Up $0.00 | $16.32 | $16.31 | 0 |
| 11:44 AM | $16.31 | Up $0.00 | $16.32 | $16.31 | 0 |
| 11:44 AM | $16.31 | Up $0.00 | $16.32 | $16.31 | 0 |
| 11:44 AM | $16.31 | Up $0.00 | $16.32 | $16.31 | 0 |
| 11:44 AM | $16.31 | Up $0.00 | $16.32 | $16.31 | 0 |
| 11:44 AM | $16.31 | Up $0.00 | $16.32 | $16.31 | 0 |
| 11:44 AM | $16.31 | Up $0.00 | $16.32 | $16.31 | 0 |
| 11:44 AM | $16.31 | Up $0.00 | $16.32 | $16.31 | 0 |
| 11:44 AM | $16.31 | Up $0.00 | $16.32 | $16.31 | 0 |
| 11:44 AM | $16.31 | Up $0.00 | $16.32 | $16.31 | 0 |
| 11:44 AM | $16.31 | Up $0.00 | $16.32 | $16.31 | 0 |
| 11:44 AM | $16.31 | Up $0.00 | $16.32 | $16.31 | 0 |
| 11:44 AM | $16.31 | Up $0.00 | $16.32 | $16.31 | 0 |
| 11:44 AM | $16.31 | Up $0.00 | $16.32 | $16.31 | 0 |
| 11:44 AM | $16.31 | Up $0.00 | $16.32 | $16.31 | 0 |
| 11:44 AM | $16.31 | Up $0.00 | $16.32 | $16.31 | 0 |
| 11:44 AM | $16.31 | Up $0.00 | $16.32 | $16.31 | 0 |
| 11:44 AM | $16.31 | Up $0.00 | $16.32 | $16.31 | 0 |
| 11:44 AM | $16.31 | Up $0.00 | $16.32 | $16.31 | 0 |
| 11:44 AM | $16.31 | Up $0.00 | $16.32 | $16.31 | 0 |
| 11:44 AM | $16.31 | Up $0.00 | $16.32 | $16.31 | 0 |
| 11:44 AM | $16.31 | Up $0.00 | $16.32 | $16.31 | 0 |
| 11:44 AM | $16.31 | Up $0.00 | $16.32 | $16.31 | 0 |
| 11:39 AM | $16.31 | Up $0.07 | $16.31 | $16.30 | 4,900 |
| 11:39 AM | $16.31 | Up $0.00 | $16.31 | $16.30 | 0 |
| 11:39 AM | $16.31 | Up $0.00 | $16.31 | $16.30 | 0 |
| 11:39 AM | $16.31 | Up $0.00 | $16.31 | $16.30 | 0 |
| 11:39 AM | $16.31 | Up $0.00 | $16.31 | $16.30 | 0 |
| 11:34 AM | $16.24 | Down $ -0.02 | $16.24 | $16.24 | 600 |
| 11:34 AM | $16.24 | Up $0.00 | $16.24 | $16.24 | 0 |
| 11:34 AM | $16.24 | Up $0.00 | $16.24 | $16.24 | 0 |
| 11:34 AM | $16.24 | Up $0.00 | $16.24 | $16.24 | 0 |
| 11:34 AM | $16.24 | Up $0.00 | $16.24 | $16.24 | 0 |
| 11:31 AM | $16.26 | Up $0.00 | $16.26 | $16.26 | 500 |
| 11:31 AM | $16.26 | Up $0.00 | $16.26 | $16.26 | 0 |
| 11:31 AM | $16.26 | Up $0.00 | $16.26 | $16.26 | 0 |
| 11:30 AM | $16.26 | Up $0.00 | $16.26 | $16.22 | 4,200 |
| 11:24 AM | $16.26 | Down $ -0.05 | $16.27 | $16.26 | 1,400 |
| 11:24 AM | $16.26 | Up $0.00 | $16.27 | $16.26 | 0 |
| 11:24 AM | $16.26 | Up $0.00 | $16.27 | $16.26 | 0 |
| 11:24 AM | $16.26 | Up $0.00 | $16.27 | $16.26 | 0 |
| 11:24 AM | $16.26 | Up $0.00 | $16.27 | $16.26 | 0 |
| 11:24 AM | $16.26 | Up $0.00 | $16.27 | $16.26 | 0 |
| 11:23 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 300 |
| 11:21 AM | $16.31 | Up $0.04 | $16.31 | $16.31 | 100 |
| 11:21 AM | $16.31 | Up $0.00 | $16.31 | $16.31 | 0 |
| 11:18 AM | $16.27 | Up $0.08 | $16.27 | $16.26 | 1,300 |
| 11:18 AM | $16.27 | Up $0.00 | $16.27 | $16.26 | 0 |
| 11:18 AM | $16.27 | Up $0.00 | $16.27 | $16.26 | 0 |
| 11:13 AM | $16.19 | Up $0.00 | $16.19 | $16.19 | 900 |
| 11:13 AM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 11:13 AM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 11:13 AM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 11:13 AM | $16.19 | Up $0.00 | $16.19 | $16.19 | 0 |
| 11:12 AM | $16.19 | Down $ -0.11 | $16.19 | $16.19 | 100 |
| 10:52 AM | $16.30 | Up $0.00 | $16.31 | $16.29 | 2,800 |
| 10:52 AM | $16.30 | Up $0.00 | $16.31 | $16.29 | 0 |
| 10:52 AM | $16.30 | Up $0.00 | $16.31 | $16.29 | 0 |
| 10:52 AM | $16.30 | Up $0.00 | $16.31 | $16.29 | 0 |
| 10:52 AM | $16.30 | Up $0.00 | $16.31 | $16.29 | 0 |
| 10:52 AM | $16.30 | Up $0.00 | $16.31 | $16.29 | 0 |
| 10:52 AM | $16.30 | Up $0.00 | $16.31 | $16.29 | 0 |
| 10:52 AM | $16.30 | Up $0.00 | $16.31 | $16.29 | 0 |
| 10:52 AM | $16.30 | Up $0.00 | $16.31 | $16.29 | 0 |
| 10:52 AM | $16.30 | Up $0.00 | $16.31 | $16.29 | 0 |
| 10:52 AM | $16.30 | Up $0.00 | $16.31 | $16.29 | 0 |
| 10:52 AM | $16.30 | Up $0.00 | $16.31 | $16.29 | 0 |
| 10:52 AM | $16.30 | Up $0.00 | $16.31 | $16.29 | 0 |
| 10:52 AM | $16.30 | Up $0.00 | $16.31 | $16.29 | 0 |
| 10:52 AM | $16.30 | Up $0.00 | $16.31 | $16.29 | 0 |
| 10:52 AM | $16.30 | Up $0.00 | $16.31 | $16.29 | 0 |
| 10:52 AM | $16.30 | Up $0.00 | $16.31 | $16.29 | 0 |
| 10:52 AM | $16.30 | Up $0.00 | $16.31 | $16.29 | 0 |
| 10:52 AM | $16.30 | Up $0.00 | $16.31 | $16.29 | 0 |
| 10:52 AM | $16.30 | Up $0.00 | $16.31 | $16.29 | 0 |
| 10:51 AM | $16.30 | Up $0.10 | $16.30 | $16.29 | 700 |
| 10:04 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 1,000 |
| 10:04 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 10:04 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 10:04 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 10:04 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 10:04 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 10:04 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 10:04 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 10:04 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 10:04 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 10:04 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 10:04 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 10:04 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 10:04 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 10:04 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 10:04 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 10:04 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 10:04 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 10:04 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 10:04 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 10:04 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 10:04 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 10:04 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 10:04 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 10:04 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 10:04 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 10:04 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 10:04 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 10:04 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 10:04 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 10:04 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 10:04 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 10:04 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 10:04 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 10:04 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 10:04 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 10:04 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 10:04 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 10:04 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 10:04 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 10:04 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 10:04 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 10:04 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 10:04 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 10:04 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 10:04 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 10:04 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 10:01 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 1,400 |
| 10:01 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 10:01 AM | $16.20 | Up $0.00 | $16.20 | $16.20 | 0 |
| 10:00 AM | $16.20 | Down $ -0.18 | $16.20 | $16.20 | 100 |
| 09:30 AM | $16.38 | Up $0.15 | $16.38 | $16.38 | 100 |
| 09:30 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 09:30 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 09:30 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 09:30 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 09:30 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 09:30 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 09:30 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 09:30 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 09:30 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 09:30 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 09:30 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 09:30 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 09:30 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 09:30 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 09:30 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 09:30 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 09:30 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 09:30 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 09:30 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 09:30 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 09:30 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 09:30 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 09:30 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 09:30 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 09:30 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 09:30 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 09:30 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 09:30 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 09:30 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| Previous close | $16.23 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 31-10-2025 | $16.26 | $16.35 | $16.35 | $16.19 | 9,600 |
| 30-10-2025 | $16.23 | $16.35 | $16.45 | $16.23 | 13,500 |
| 29-10-2025 | $16.18 | $16.39 | $16.50 | $16.18 | 18,600 |
| 28-10-2025 | $16.43 | $16.32 | $16.45 | $16.29 | 14,500 |
| 27-10-2025 | $16.23 | $16.24 | $16.27 | $16.12 | 6,900 |
| 24-10-2025 | $16.23 | $16.21 | $16.27 | $16.11 | 6,900 |
| 23-10-2025 | $16.00 | $15.88 | $16.03 | $15.81 | 20,500 |
| 22-10-2025 | $16.20 | $16.14 | $16.23 | $16.03 | 30,100 |
| 21-10-2025 | $16.34 | $16.27 | $16.50 | $16.25 | 14,100 |
| 20-10-2025 | $16.21 | $16.17 | $16.26 | $16.00 | 41,500 |
| 17-10-2025 | $16.15 | $16.22 | $16.30 | $16.08 | 24,900 |
| 16-10-2025 | $16.21 | $16.50 | $16.50 | $16.20 | 22,200 |
| 15-10-2025 | $16.40 | $16.50 | $16.52 | $16.37 | 13,800 |
| 14-10-2025 | $16.49 | $16.50 | $16.61 | $16.40 | 16,500 |
| 10-10-2025 | $16.36 | $16.19 | $16.38 | $16.16 | 15,000 |
| 09-10-2025 | $16.67 | $16.63 | $16.81 | $16.60 | 16,100 |
| 08-10-2025 | $16.32 | $16.40 | $16.41 | $16.20 | 11,300 |
| 07-10-2025 | $16.41 | $16.61 | $16.61 | $16.41 | 36,400 |
| 06-10-2025 | $16.53 | $16.72 | $16.73 | $16.52 | 18,900 |
| 03-10-2025 | $16.19 | $16.33 | $16.42 | $16.19 | 8,800 |
| 02-10-2025 | $16.12 | $16.31 | $16.31 | $16.12 | 7,200 |
| 01-10-2025 | $16.14 | $16.23 | $16.23 | $16.07 | 8,800 |
| 30-09-2025 | $16.18 | $16.21 | $16.35 | $16.14 | 13,600 |
| 29-09-2025 | $16.32 | $16.26 | $16.48 | $16.13 | 17,200 |
| 26-09-2025 | $16.33 | $16.40 | $16.40 | $16.25 | 8,700 |
| 25-09-2025 | $16.19 | $16.44 | $16.44 | $16.18 | 13,000 |
| 24-09-2025 | $16.61 | $16.68 | $16.90 | $16.61 | 9,400 |
| 23-09-2025 | $16.85 | $17.12 | $17.12 | $16.80 | 9,100 |
| 22-09-2025 | $17.02 | $17.01 | $17.34 | $17.01 | 13,000 |
| 19-09-2025 | $17.01 | $17.25 | $17.25 | $16.92 | 18,200 |
Graphs are not available, please refer to the detailed table