Quotes and Market Data
Find a quote
ENERGYFUNDERS YIELD FD I LLC
5.30 Up 0.00 (0.00 %)
Delayed : 2024/04/30 11:18:50
- Previous close $5.30
- Opening $5.30
- Price Ask $0.00
- Price Bid $0.00
- Size Bid N/A
- Size Ask N/A
- Today High $5.30
- Today Low $5.30
- 52 Weeks High $9.75
- 52 Weeks Low $3.75
- Volume 118
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : GREY
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:18 AM | $5.30 | Up $5.30 | $5.30 | $5.30 | 100 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| 11:18 AM | $5.30 | Up $0.00 | $5.30 | $5.30 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 19-04-2024 | $6.00 | $6.00 | $6.00 | $6.00 | 150 |
| 25-03-2024 | $6.25 | $6.00 | $6.25 | $6.00 | 359 |
| 08-03-2024 | $5.50 | $4.99 | $5.50 | $4.99 | 600 |
| 29-02-2024 | $3.95 | $3.95 | $3.95 | $3.95 | 800 |
| 23-02-2024 | $3.75 | $3.75 | $3.75 | $3.75 | 245 |
| 02-02-2024 | $4.00 | $4.00 | $4.00 | $4.00 | 400 |
| 22-01-2024 | $4.00 | $4.00 | $4.00 | $4.00 | 200 |
| 19-01-2024 | $4.00 | $4.00 | $4.00 | $4.00 | 295 |
Graphs are not available, please refer to the detailed table