Quotes and Market Data
Find a quote
Alerian Energy Infrastructure ETF
26.10 Up 0.18 (0.68 %)
Delayed : 2024/05/17 20:00:01
- Previous close $25.92
- Opening $25.95
- Price Ask $13.01
- Price Bid $13.01
- Size Bid 1
- Size Ask 1
- Today High $26.11
- Today Low $25.86
- 52 Weeks High $26.15
- 52 Weeks Low $20.20
- Volume 12,098
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.34
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : ARCX
- Ex Dividend Date : 2024/05/09
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:58 PM | $26.10 | Up $0.05 | $26.10 | $26.10 | 200 |
| 03:58 PM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 03:54 PM | $26.05 | Down $ -0.06 | $26.05 | $26.05 | 790 |
| 03:54 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 03:54 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 03:54 PM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 03:18 PM | $26.11 | Up $0.02 | $26.11 | $26.11 | 168 |
| 03:18 PM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 03:18 PM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 03:18 PM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 03:18 PM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 03:18 PM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 03:18 PM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 03:18 PM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 03:18 PM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 03:18 PM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 03:18 PM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 03:18 PM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 03:18 PM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 03:18 PM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 03:18 PM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 03:18 PM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 03:18 PM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 03:18 PM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 03:18 PM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 03:18 PM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 03:18 PM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 03:18 PM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 03:18 PM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 03:18 PM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 03:18 PM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 03:18 PM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 03:18 PM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 03:18 PM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 03:18 PM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 03:18 PM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 03:18 PM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 03:18 PM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 03:18 PM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 03:18 PM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 03:18 PM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 03:18 PM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 03:16 PM | $26.09 | Down $ -0.02 | $26.09 | $26.09 | 100 |
| 03:16 PM | $26.09 | Up $0.00 | $26.09 | $26.09 | 0 |
| 03:04 PM | $26.11 | Down $0.00 | $26.11 | $26.11 | 500 |
| 03:04 PM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 03:04 PM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 03:04 PM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 03:04 PM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 03:04 PM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 03:04 PM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 03:04 PM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 03:04 PM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 03:04 PM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 03:04 PM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 03:04 PM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 03:00 PM | $26.11 | Up $0.02 | $26.11 | $26.11 | 100 |
| 03:00 PM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 03:00 PM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 03:00 PM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 02:43 PM | $26.09 | Up $0.10 | $26.09 | $26.09 | 1,400 |
| 02:43 PM | $26.09 | Up $0.00 | $26.09 | $26.09 | 0 |
| 02:43 PM | $26.09 | Up $0.00 | $26.09 | $26.09 | 0 |
| 02:43 PM | $26.09 | Up $0.00 | $26.09 | $26.09 | 0 |
| 02:43 PM | $26.09 | Up $0.00 | $26.09 | $26.09 | 0 |
| 02:43 PM | $26.09 | Up $0.00 | $26.09 | $26.09 | 0 |
| 02:43 PM | $26.09 | Up $0.00 | $26.09 | $26.09 | 0 |
| 02:43 PM | $26.09 | Up $0.00 | $26.09 | $26.09 | 0 |
| 02:43 PM | $26.09 | Up $0.00 | $26.09 | $26.09 | 0 |
| 02:43 PM | $26.09 | Up $0.00 | $26.09 | $26.09 | 0 |
| 02:43 PM | $26.09 | Up $0.00 | $26.09 | $26.09 | 0 |
| 02:43 PM | $26.09 | Up $0.00 | $26.09 | $26.09 | 0 |
| 02:43 PM | $26.09 | Up $0.00 | $26.09 | $26.09 | 0 |
| 02:43 PM | $26.09 | Up $0.00 | $26.09 | $26.09 | 0 |
| 02:43 PM | $26.09 | Up $0.00 | $26.09 | $26.09 | 0 |
| 02:43 PM | $26.09 | Up $0.00 | $26.09 | $26.09 | 0 |
| 02:43 PM | $26.09 | Up $0.00 | $26.09 | $26.09 | 0 |
| 01:09 PM | $25.99 | Up $0.01 | $25.99 | $25.99 | 923 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 01:09 PM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 12:31 PM | $25.98 | Up $0.02 | $25.98 | $25.98 | 197 |
| 12:31 PM | $25.98 | Up $0.00 | $25.98 | $25.98 | 0 |
| 12:31 PM | $25.98 | Up $0.00 | $25.98 | $25.98 | 0 |
| 12:31 PM | $25.98 | Up $0.00 | $25.98 | $25.98 | 0 |
| 12:31 PM | $25.98 | Up $0.00 | $25.98 | $25.98 | 0 |
| 12:31 PM | $25.98 | Up $0.00 | $25.98 | $25.98 | 0 |
| 12:31 PM | $25.98 | Up $0.00 | $25.98 | $25.98 | 0 |
| 12:31 PM | $25.98 | Up $0.00 | $25.98 | $25.98 | 0 |
| 12:31 PM | $25.98 | Up $0.00 | $25.98 | $25.98 | 0 |
| 12:31 PM | $25.98 | Up $0.00 | $25.98 | $25.98 | 0 |
| 12:31 PM | $25.98 | Up $0.00 | $25.98 | $25.98 | 0 |
| 12:31 PM | $25.98 | Up $0.00 | $25.98 | $25.98 | 0 |
| 12:31 PM | $25.98 | Up $0.00 | $25.98 | $25.98 | 0 |
| 12:31 PM | $25.98 | Up $0.00 | $25.98 | $25.98 | 0 |
| 12:31 PM | $25.98 | Up $0.00 | $25.98 | $25.98 | 0 |
| 12:31 PM | $25.98 | Up $0.00 | $25.98 | $25.98 | 0 |
| 12:31 PM | $25.98 | Up $0.00 | $25.98 | $25.98 | 0 |
| 12:31 PM | $25.98 | Up $0.00 | $25.98 | $25.98 | 0 |
| 12:31 PM | $25.98 | Up $0.00 | $25.98 | $25.98 | 0 |
| 12:31 PM | $25.98 | Up $0.00 | $25.98 | $25.98 | 0 |
| 12:31 PM | $25.98 | Up $0.00 | $25.98 | $25.98 | 0 |
| 12:31 PM | $25.98 | Up $0.00 | $25.98 | $25.98 | 0 |
| 12:31 PM | $25.98 | Up $0.00 | $25.98 | $25.98 | 0 |
| 12:31 PM | $25.98 | Up $0.00 | $25.98 | $25.98 | 0 |
| 12:31 PM | $25.98 | Up $0.00 | $25.98 | $25.98 | 0 |
| 12:31 PM | $25.98 | Up $0.00 | $25.98 | $25.98 | 0 |
| 12:31 PM | $25.98 | Up $0.00 | $25.98 | $25.98 | 0 |
| 12:31 PM | $25.98 | Up $0.00 | $25.98 | $25.98 | 0 |
| 12:31 PM | $25.98 | Up $0.00 | $25.98 | $25.98 | 0 |
| 12:31 PM | $25.98 | Up $0.00 | $25.98 | $25.98 | 0 |
| 12:31 PM | $25.98 | Up $0.00 | $25.98 | $25.98 | 0 |
| 12:31 PM | $25.98 | Up $0.00 | $25.98 | $25.98 | 0 |
| 12:31 PM | $25.98 | Up $0.00 | $25.98 | $25.98 | 0 |
| 12:31 PM | $25.98 | Up $0.00 | $25.98 | $25.98 | 0 |
| 12:31 PM | $25.98 | Up $0.00 | $25.98 | $25.98 | 0 |
| 12:31 PM | $25.98 | Up $0.00 | $25.98 | $25.98 | 0 |
| 12:31 PM | $25.98 | Up $0.00 | $25.98 | $25.98 | 0 |
| 12:31 PM | $25.98 | Up $0.00 | $25.98 | $25.98 | 0 |
| 12:13 PM | $25.97 | Down $ -0.01 | $25.97 | $25.97 | 770 |
| 12:13 PM | $25.97 | Up $0.00 | $25.97 | $25.97 | 0 |
| 12:13 PM | $25.97 | Up $0.00 | $25.97 | $25.97 | 0 |
| 12:13 PM | $25.97 | Up $0.00 | $25.97 | $25.97 | 0 |
| 12:13 PM | $25.97 | Up $0.00 | $25.97 | $25.97 | 0 |
| 12:13 PM | $25.97 | Up $0.00 | $25.97 | $25.97 | 0 |
| 12:13 PM | $25.97 | Up $0.00 | $25.97 | $25.97 | 0 |
| 12:13 PM | $25.97 | Up $0.00 | $25.97 | $25.97 | 0 |
| 12:13 PM | $25.97 | Up $0.00 | $25.97 | $25.97 | 0 |
| 12:13 PM | $25.97 | Up $0.00 | $25.97 | $25.97 | 0 |
| 12:13 PM | $25.97 | Up $0.00 | $25.97 | $25.97 | 0 |
| 12:13 PM | $25.97 | Up $0.00 | $25.97 | $25.97 | 0 |
| 12:13 PM | $25.97 | Up $0.00 | $25.97 | $25.97 | 0 |
| 12:13 PM | $25.97 | Up $0.00 | $25.97 | $25.97 | 0 |
| 12:13 PM | $25.97 | Up $0.00 | $25.97 | $25.97 | 0 |
| 12:13 PM | $25.97 | Up $0.00 | $25.97 | $25.97 | 0 |
| 12:13 PM | $25.97 | Up $0.00 | $25.97 | $25.97 | 0 |
| 12:13 PM | $25.97 | Up $0.00 | $25.97 | $25.97 | 0 |
| 11:56 AM | $25.98 | Down $ -0.01 | $25.98 | $25.98 | 125 |
| 11:56 AM | $25.98 | Up $0.00 | $25.98 | $25.98 | 0 |
| 11:56 AM | $25.98 | Up $0.00 | $25.98 | $25.98 | 0 |
| 11:56 AM | $25.98 | Up $0.00 | $25.98 | $25.98 | 0 |
| 11:56 AM | $25.98 | Up $0.00 | $25.98 | $25.98 | 0 |
| 11:56 AM | $25.98 | Up $0.00 | $25.98 | $25.98 | 0 |
| 11:56 AM | $25.98 | Up $0.00 | $25.98 | $25.98 | 0 |
| 11:56 AM | $25.98 | Up $0.00 | $25.98 | $25.98 | 0 |
| 11:56 AM | $25.98 | Up $0.00 | $25.98 | $25.98 | 0 |
| 11:56 AM | $25.98 | Up $0.00 | $25.98 | $25.98 | 0 |
| 11:56 AM | $25.98 | Up $0.00 | $25.98 | $25.98 | 0 |
| 11:56 AM | $25.98 | Up $0.00 | $25.98 | $25.98 | 0 |
| 11:56 AM | $25.98 | Up $0.00 | $25.98 | $25.98 | 0 |
| 11:56 AM | $25.98 | Up $0.00 | $25.98 | $25.98 | 0 |
| 11:56 AM | $25.98 | Up $0.00 | $25.98 | $25.98 | 0 |
| 11:56 AM | $25.98 | Up $0.00 | $25.98 | $25.98 | 0 |
| 11:56 AM | $25.98 | Up $0.00 | $25.98 | $25.98 | 0 |
| 11:54 AM | $25.99 | Up $0.04 | $25.99 | $25.99 | 516 |
| 11:54 AM | $25.99 | Up $0.00 | $25.99 | $25.99 | 0 |
| 11:51 AM | $25.95 | Down $ -0.01 | $25.95 | $25.95 | 100 |
| 11:51 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 11:51 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 11:48 AM | $25.96 | Down $ -0.02 | $25.96 | $25.96 | 200 |
| 11:48 AM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 11:48 AM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 11:22 AM | $25.98 | Up $0.02 | $25.99 | $25.98 | 900 |
| 11:22 AM | $25.98 | Up $0.00 | $25.99 | $25.98 | 0 |
| 11:22 AM | $25.98 | Up $0.00 | $25.99 | $25.98 | 0 |
| 11:22 AM | $25.98 | Up $0.00 | $25.99 | $25.98 | 0 |
| 11:22 AM | $25.98 | Up $0.00 | $25.99 | $25.98 | 0 |
| 11:22 AM | $25.98 | Up $0.00 | $25.99 | $25.98 | 0 |
| 11:22 AM | $25.98 | Up $0.00 | $25.99 | $25.98 | 0 |
| 11:22 AM | $25.98 | Up $0.00 | $25.99 | $25.98 | 0 |
| 11:22 AM | $25.98 | Up $0.00 | $25.99 | $25.98 | 0 |
| 11:22 AM | $25.98 | Up $0.00 | $25.99 | $25.98 | 0 |
| 11:22 AM | $25.98 | Up $0.00 | $25.99 | $25.98 | 0 |
| 11:22 AM | $25.98 | Up $0.00 | $25.99 | $25.98 | 0 |
| 11:22 AM | $25.98 | Up $0.00 | $25.99 | $25.98 | 0 |
| 11:22 AM | $25.98 | Up $0.00 | $25.99 | $25.98 | 0 |
| 11:22 AM | $25.98 | Up $0.00 | $25.99 | $25.98 | 0 |
| 11:22 AM | $25.98 | Up $0.00 | $25.99 | $25.98 | 0 |
| 11:22 AM | $25.98 | Up $0.00 | $25.99 | $25.98 | 0 |
| 11:22 AM | $25.98 | Up $0.00 | $25.99 | $25.98 | 0 |
| 11:22 AM | $25.98 | Up $0.00 | $25.99 | $25.98 | 0 |
| 11:22 AM | $25.98 | Up $0.00 | $25.99 | $25.98 | 0 |
| 11:22 AM | $25.98 | Up $0.00 | $25.99 | $25.98 | 0 |
| 11:22 AM | $25.98 | Up $0.00 | $25.99 | $25.98 | 0 |
| 11:22 AM | $25.98 | Up $0.00 | $25.99 | $25.98 | 0 |
| 11:22 AM | $25.98 | Up $0.00 | $25.99 | $25.98 | 0 |
| 11:22 AM | $25.98 | Up $0.00 | $25.99 | $25.98 | 0 |
| 11:22 AM | $25.98 | Up $0.00 | $25.99 | $25.98 | 0 |
| 10:52 AM | $25.96 | Up $0.05 | $25.96 | $25.96 | 143 |
| 10:52 AM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 10:52 AM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 10:52 AM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 10:52 AM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 10:52 AM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 10:52 AM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 10:52 AM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 10:52 AM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 10:52 AM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 10:52 AM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 10:52 AM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 10:52 AM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 10:52 AM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 10:52 AM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 10:52 AM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 10:52 AM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 10:52 AM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 10:52 AM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 10:52 AM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 10:52 AM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 10:52 AM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 10:52 AM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 10:52 AM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 10:52 AM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 10:52 AM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 10:52 AM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 10:52 AM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 10:52 AM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 10:52 AM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 10:48 AM | $25.91 | Up $0.01 | $25.91 | $25.91 | 685 |
| 10:48 AM | $25.91 | Up $0.00 | $25.91 | $25.91 | 0 |
| 10:48 AM | $25.91 | Up $0.00 | $25.91 | $25.91 | 0 |
| 10:48 AM | $25.91 | Up $0.00 | $25.91 | $25.91 | 0 |
| 10:24 AM | $25.90 | Up $0.04 | $25.90 | $25.90 | 1,500 |
| 10:24 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 10:24 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 10:24 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 10:24 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 10:24 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 10:24 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 10:24 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 10:24 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 10:24 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 10:24 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 10:24 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 10:24 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 10:24 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 10:24 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 10:24 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 10:24 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 10:24 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 10:24 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 10:24 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 10:24 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 10:24 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 10:24 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 10:24 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 10:08 AM | $25.86 | Down $ -0.10 | $25.86 | $25.86 | 201 |
| 10:08 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 10:08 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 10:08 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 10:08 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 10:08 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 10:08 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 10:08 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 10:08 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 10:08 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 10:08 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 10:08 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 10:08 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 10:08 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 10:08 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 10:08 AM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 09:58 AM | $25.96 | Up $0.05 | $25.96 | $25.96 | 150 |
| 09:58 AM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 09:58 AM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 09:58 AM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 09:58 AM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 09:58 AM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 09:58 AM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 09:58 AM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 09:58 AM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 09:58 AM | $25.96 | Up $0.00 | $25.96 | $25.96 | 0 |
| 09:56 AM | $25.91 | Down $ -0.04 | $25.91 | $25.91 | 154 |
| 09:56 AM | $25.91 | Up $0.00 | $25.91 | $25.91 | 0 |
| 09:30 AM | $25.95 | Up $0.03 | $25.95 | $25.95 | 448 |
| 09:30 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 09:30 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 09:30 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 09:30 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 09:30 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 09:30 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 09:30 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 09:30 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 09:30 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 09:30 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 09:30 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 09:30 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 09:30 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 09:30 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 09:30 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 09:30 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 09:30 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 09:30 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 09:30 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 09:30 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 09:30 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 09:30 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 09:30 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 09:30 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 09:30 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| Previous close | $25.92 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17-05-2024 | $26.10 | $25.97 | $26.11 | $25.97 | 5,148 |
| 16-05-2024 | $25.92 | $26.06 | $26.06 | $25.89 | 23,251 |
| 15-05-2024 | $25.90 | $25.94 | $25.96 | $25.85 | 7,498 |
| 14-05-2024 | $25.81 | $25.61 | $25.81 | $25.60 | 21,609 |
| 13-05-2024 | $25.57 | $25.66 | $25.67 | $25.57 | 17,286 |
| 10-05-2024 | $25.62 | $25.64 | $25.64 | $25.52 | 7,275 |
| 09-05-2024 | $25.56 | $25.57 | $25.61 | $25.56 | 4,161 |
| 08-05-2024 | $25.72 | $25.74 | $25.78 | $25.68 | 7,640 |
| 07-05-2024 | $25.60 | $25.69 | $25.72 | $25.59 | 5,710 |
| 06-05-2024 | $25.55 | $25.58 | $25.59 | $25.48 | 6,618 |
| 03-05-2024 | $25.41 | $25.42 | $25.43 | $25.31 | 6,231 |
| 02-05-2024 | $25.28 | $25.32 | $25.37 | $25.28 | 3,035 |
| 01-05-2024 | $25.11 | $24.89 | $25.12 | $24.89 | 4,586 |
| 30-04-2024 | $25.27 | $25.50 | $25.50 | $25.27 | 6,408 |
| 29-04-2024 | $25.74 | $25.71 | $25.75 | $25.65 | 8,298 |
| 26-04-2024 | $25.61 | $25.58 | $25.68 | $25.56 | 9,005 |
| 25-04-2024 | $25.68 | $25.53 | $25.74 | $25.53 | 2,310 |
| 24-04-2024 | $25.56 | $25.38 | $25.56 | $25.33 | 4,828 |
| 23-04-2024 | $25.41 | $25.40 | $25.46 | $25.37 | 8,835 |
| 22-04-2024 | $25.32 | $25.23 | $25.39 | $25.23 | 8,010 |
| 19-04-2024 | $25.18 | $25.18 | $25.25 | $25.10 | 8,408 |
| 18-04-2024 | $24.75 | $24.85 | $24.88 | $24.67 | 10,610 |
| 17-04-2024 | $24.58 | $24.46 | $24.66 | $24.38 | 13,986 |
| 16-04-2024 | $24.49 | $24.45 | $24.54 | $24.44 | 5,978 |
| 15-04-2024 | $24.74 | $25.00 | $25.02 | $24.68 | 47,402 |
| 12-04-2024 | $24.94 | $25.22 | $25.22 | $24.92 | 21,313 |
| 11-04-2024 | $25.23 | $25.11 | $25.25 | $25.11 | 5,343 |
| 10-04-2024 | $25.30 | $25.25 | $25.33 | $25.19 | 5,338 |
| 09-04-2024 | $25.47 | $25.44 | $25.47 | $25.37 | 4,608 |
| 08-04-2024 | $25.50 | $25.54 | $25.59 | $25.49 | 7,964 |
Graphs are not available, please refer to the detailed table