Quotes and Market Data
Find a quote
EQB INC
90.45 Up 0.30 (0.33 %)
Delayed : 2025/11/05 17:40:00
- Previous close $90.15
- Opening $89.98
- Price Ask $90.19
- Price Bid $90.19
- Size Bid 1
- Size Ask 1
- Today High $91.03
- Today Low $89.98
- 52 Weeks High $114.22
- 52 Weeks Low $85.14
- Volume 67,295
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $90.45 | Up $0.05 | $90.45 | $90.45 | 3,500 |
| 03:59 PM | $90.40 | Down $ -0.04 | $90.50 | $90.40 | 1,000 |
| 03:58 PM | $90.44 | Up $0.02 | $90.47 | $90.42 | 1,100 |
| 03:57 PM | $90.42 | Down $ -0.01 | $90.43 | $90.41 | 400 |
| 03:56 PM | $90.43 | Down $ -0.10 | $90.43 | $90.43 | 100 |
| 03:55 PM | $90.53 | Up $0.13 | $90.53 | $90.47 | 800 |
| 03:54 PM | $90.40 | Down $ -0.07 | $90.41 | $90.40 | 700 |
| 03:50 PM | $90.47 | Down $ -0.04 | $90.51 | $90.47 | 300 |
| 03:50 PM | $90.47 | Up $0.00 | $90.51 | $90.47 | 0 |
| 03:50 PM | $90.47 | Up $0.00 | $90.51 | $90.47 | 0 |
| 03:50 PM | $90.47 | Up $0.00 | $90.51 | $90.47 | 0 |
| 03:49 PM | $90.51 | Down $ -0.02 | $90.51 | $90.51 | 100 |
| 03:47 PM | $90.53 | Up $0.04 | $90.56 | $90.52 | 1,200 |
| 03:47 PM | $90.53 | Up $0.00 | $90.56 | $90.52 | 0 |
| 03:46 PM | $90.49 | Down $ -0.02 | $90.49 | $90.49 | 100 |
| 03:45 PM | $90.51 | Up $0.01 | $90.52 | $90.48 | 600 |
| 03:44 PM | $90.50 | Down $ -0.03 | $90.59 | $90.50 | 1,700 |
| 03:43 PM | $90.53 | Down $ -0.03 | $90.53 | $90.53 | 200 |
| 03:41 PM | $90.56 | Down $ -0.04 | $90.58 | $90.56 | 300 |
| 03:41 PM | $90.56 | Up $0.00 | $90.58 | $90.56 | 0 |
| 03:39 PM | $90.60 | Up $0.00 | $90.61 | $90.60 | 300 |
| 03:39 PM | $90.60 | Up $0.00 | $90.61 | $90.60 | 0 |
| 03:37 PM | $90.60 | Up $0.00 | $90.60 | $90.60 | 100 |
| 03:37 PM | $90.60 | Up $0.00 | $90.60 | $90.60 | 0 |
| 03:35 PM | $90.60 | Down $ -0.02 | $90.62 | $90.60 | 800 |
| 03:35 PM | $90.60 | Up $0.00 | $90.62 | $90.60 | 0 |
| 03:33 PM | $90.62 | Up $0.01 | $90.62 | $90.62 | 100 |
| 03:33 PM | $90.62 | Up $0.00 | $90.62 | $90.62 | 0 |
| 03:31 PM | $90.61 | Up $0.02 | $90.61 | $90.61 | 100 |
| 03:31 PM | $90.61 | Up $0.00 | $90.61 | $90.61 | 0 |
| 03:29 PM | $90.59 | Down $ -0.01 | $90.59 | $90.59 | 200 |
| 03:29 PM | $90.59 | Up $0.00 | $90.59 | $90.59 | 0 |
| 03:27 PM | $90.60 | Down $ -0.05 | $90.60 | $90.60 | 100 |
| 03:27 PM | $90.60 | Up $0.00 | $90.60 | $90.60 | 0 |
| 03:26 PM | $90.65 | Down $ -0.03 | $90.65 | $90.65 | 200 |
| 03:22 PM | $90.68 | Up $0.04 | $90.68 | $90.68 | 100 |
| 03:22 PM | $90.68 | Up $0.00 | $90.68 | $90.68 | 0 |
| 03:22 PM | $90.68 | Up $0.00 | $90.68 | $90.68 | 0 |
| 03:22 PM | $90.68 | Up $0.00 | $90.68 | $90.68 | 0 |
| 03:19 PM | $90.64 | Up $0.03 | $90.64 | $90.64 | 200 |
| 03:19 PM | $90.64 | Up $0.00 | $90.64 | $90.64 | 0 |
| 03:19 PM | $90.64 | Up $0.00 | $90.64 | $90.64 | 0 |
| 03:18 PM | $90.61 | Down $ -0.11 | $90.61 | $90.61 | 100 |
| 03:17 PM | $90.72 | Up $0.01 | $90.72 | $90.71 | 600 |
| 03:16 PM | $90.71 | Down $ -0.04 | $90.71 | $90.70 | 300 |
| 03:15 PM | $90.75 | Down $ -0.05 | $90.75 | $90.75 | 100 |
| 03:10 PM | $90.80 | Down $ -0.07 | $90.80 | $90.80 | 100 |
| 03:10 PM | $90.80 | Up $0.00 | $90.80 | $90.80 | 0 |
| 03:10 PM | $90.80 | Up $0.00 | $90.80 | $90.80 | 0 |
| 03:10 PM | $90.80 | Up $0.00 | $90.80 | $90.80 | 0 |
| 03:10 PM | $90.80 | Up $0.00 | $90.80 | $90.80 | 0 |
| 03:09 PM | $90.87 | Up $0.07 | $90.87 | $90.87 | 300 |
| 03:05 PM | $90.80 | Up $0.00 | $90.80 | $90.80 | 100 |
| 03:05 PM | $90.80 | Up $0.00 | $90.80 | $90.80 | 0 |
| 03:05 PM | $90.80 | Up $0.00 | $90.80 | $90.80 | 0 |
| 03:05 PM | $90.80 | Up $0.00 | $90.80 | $90.80 | 0 |
| 03:04 PM | $90.80 | Down $ -0.01 | $90.82 | $90.80 | 700 |
| 02:56 PM | $90.81 | Down $ -0.01 | $90.81 | $90.80 | 200 |
| 02:56 PM | $90.81 | Up $0.00 | $90.81 | $90.80 | 0 |
| 02:56 PM | $90.81 | Up $0.00 | $90.81 | $90.80 | 0 |
| 02:56 PM | $90.81 | Up $0.00 | $90.81 | $90.80 | 0 |
| 02:56 PM | $90.81 | Up $0.00 | $90.81 | $90.80 | 0 |
| 02:56 PM | $90.81 | Up $0.00 | $90.81 | $90.80 | 0 |
| 02:56 PM | $90.81 | Up $0.00 | $90.81 | $90.80 | 0 |
| 02:56 PM | $90.81 | Up $0.00 | $90.81 | $90.80 | 0 |
| 02:55 PM | $90.82 | Down $ -0.07 | $90.85 | $90.82 | 400 |
| 02:50 PM | $90.89 | Down $ -0.01 | $90.91 | $90.89 | 500 |
| 02:50 PM | $90.89 | Up $0.00 | $90.91 | $90.89 | 0 |
| 02:50 PM | $90.89 | Up $0.00 | $90.91 | $90.89 | 0 |
| 02:50 PM | $90.89 | Up $0.00 | $90.91 | $90.89 | 0 |
| 02:50 PM | $90.89 | Up $0.00 | $90.91 | $90.89 | 0 |
| 02:48 PM | $90.90 | Up $0.00 | $90.90 | $90.90 | 200 |
| 02:48 PM | $90.90 | Up $0.00 | $90.90 | $90.90 | 0 |
| 02:47 PM | $90.90 | Up $0.06 | $90.90 | $90.88 | 500 |
| 02:46 PM | $90.84 | Down $ -0.02 | $90.87 | $90.84 | 800 |
| 02:45 PM | $90.86 | Up $0.02 | $90.86 | $90.86 | 100 |
| 02:44 PM | $90.84 | Down $ -0.01 | $90.86 | $90.84 | 300 |
| 02:43 PM | $90.85 | Up $0.01 | $90.85 | $90.85 | 500 |
| 02:41 PM | $90.84 | Up $0.00 | $90.87 | $90.80 | 1,200 |
| 02:41 PM | $90.84 | Up $0.00 | $90.87 | $90.80 | 0 |
| 02:34 PM | $90.84 | Up $0.03 | $90.84 | $90.84 | 100 |
| 02:34 PM | $90.84 | Up $0.00 | $90.84 | $90.84 | 0 |
| 02:34 PM | $90.84 | Up $0.00 | $90.84 | $90.84 | 0 |
| 02:34 PM | $90.84 | Up $0.00 | $90.84 | $90.84 | 0 |
| 02:34 PM | $90.84 | Up $0.00 | $90.84 | $90.84 | 0 |
| 02:34 PM | $90.84 | Up $0.00 | $90.84 | $90.84 | 0 |
| 02:34 PM | $90.84 | Up $0.00 | $90.84 | $90.84 | 0 |
| 02:33 PM | $90.81 | Down $ -0.05 | $90.83 | $90.81 | 400 |
| 02:32 PM | $90.87 | Up $0.05 | $90.87 | $90.82 | 600 |
| 02:27 PM | $90.82 | Up $0.03 | $90.82 | $90.82 | 100 |
| 02:27 PM | $90.82 | Up $0.00 | $90.82 | $90.82 | 0 |
| 02:27 PM | $90.82 | Up $0.00 | $90.82 | $90.82 | 0 |
| 02:27 PM | $90.82 | Up $0.00 | $90.82 | $90.82 | 0 |
| 02:27 PM | $90.82 | Up $0.00 | $90.82 | $90.82 | 0 |
| 02:21 PM | $90.79 | Down $ -0.15 | $90.83 | $90.79 | 600 |
| 02:21 PM | $90.79 | Up $0.00 | $90.83 | $90.79 | 0 |
| 02:21 PM | $90.79 | Up $0.00 | $90.83 | $90.79 | 0 |
| 02:21 PM | $90.79 | Up $0.00 | $90.83 | $90.79 | 0 |
| 02:21 PM | $90.79 | Up $0.00 | $90.83 | $90.79 | 0 |
| 02:21 PM | $90.79 | Up $0.00 | $90.83 | $90.79 | 0 |
| 02:15 PM | $90.94 | Up $0.07 | $90.94 | $90.92 | 1,000 |
| 02:15 PM | $90.94 | Up $0.00 | $90.94 | $90.92 | 0 |
| 02:15 PM | $90.94 | Up $0.00 | $90.94 | $90.92 | 0 |
| 02:15 PM | $90.94 | Up $0.00 | $90.94 | $90.92 | 0 |
| 02:15 PM | $90.94 | Up $0.00 | $90.94 | $90.92 | 0 |
| 02:15 PM | $90.94 | Up $0.00 | $90.94 | $90.92 | 0 |
| 02:10 PM | $90.87 | Down $ -0.03 | $90.91 | $90.87 | 500 |
| 02:10 PM | $90.87 | Up $0.00 | $90.91 | $90.87 | 0 |
| 02:10 PM | $90.87 | Up $0.00 | $90.91 | $90.87 | 0 |
| 02:10 PM | $90.87 | Up $0.00 | $90.91 | $90.87 | 0 |
| 02:10 PM | $90.87 | Up $0.00 | $90.91 | $90.87 | 0 |
| 02:09 PM | $90.90 | Up $0.04 | $90.90 | $90.86 | 400 |
| 02:08 PM | $90.86 | Down $ -0.01 | $90.87 | $90.86 | 300 |
| 02:00 PM | $90.87 | Down $ -0.07 | $90.92 | $90.87 | 300 |
| 02:00 PM | $90.87 | Up $0.00 | $90.92 | $90.87 | 0 |
| 02:00 PM | $90.87 | Up $0.00 | $90.92 | $90.87 | 0 |
| 02:00 PM | $90.87 | Up $0.00 | $90.92 | $90.87 | 0 |
| 02:00 PM | $90.87 | Up $0.00 | $90.92 | $90.87 | 0 |
| 02:00 PM | $90.87 | Up $0.00 | $90.92 | $90.87 | 0 |
| 02:00 PM | $90.87 | Up $0.00 | $90.92 | $90.87 | 0 |
| 02:00 PM | $90.87 | Up $0.00 | $90.92 | $90.87 | 0 |
| 01:58 PM | $90.94 | Up $0.07 | $90.94 | $90.93 | 400 |
| 01:58 PM | $90.94 | Up $0.00 | $90.94 | $90.93 | 0 |
| 01:52 PM | $90.87 | Down $ -0.07 | $90.87 | $90.87 | 100 |
| 01:52 PM | $90.87 | Up $0.00 | $90.87 | $90.87 | 0 |
| 01:52 PM | $90.87 | Up $0.00 | $90.87 | $90.87 | 0 |
| 01:52 PM | $90.87 | Up $0.00 | $90.87 | $90.87 | 0 |
| 01:52 PM | $90.87 | Up $0.00 | $90.87 | $90.87 | 0 |
| 01:52 PM | $90.87 | Up $0.00 | $90.87 | $90.87 | 0 |
| 01:49 PM | $90.94 | Down $ -0.02 | $90.95 | $90.94 | 400 |
| 01:49 PM | $90.94 | Up $0.00 | $90.95 | $90.94 | 0 |
| 01:49 PM | $90.94 | Up $0.00 | $90.95 | $90.94 | 0 |
| 01:48 PM | $90.96 | Up $0.03 | $90.96 | $90.96 | 200 |
| 01:44 PM | $90.93 | Down $ -0.05 | $90.93 | $90.93 | 100 |
| 01:44 PM | $90.93 | Up $0.00 | $90.93 | $90.93 | 0 |
| 01:44 PM | $90.93 | Up $0.00 | $90.93 | $90.93 | 0 |
| 01:44 PM | $90.93 | Up $0.00 | $90.93 | $90.93 | 0 |
| 01:43 PM | $90.98 | Down $ -0.01 | $90.99 | $90.98 | 500 |
| 01:42 PM | $90.99 | Up $0.00 | $90.99 | $90.99 | 200 |
| 01:41 PM | $90.99 | Up $0.01 | $91.02 | $90.99 | 600 |
| 01:37 PM | $90.98 | Up $0.03 | $90.98 | $90.93 | 2,100 |
| 01:37 PM | $90.98 | Up $0.00 | $90.98 | $90.93 | 0 |
| 01:37 PM | $90.98 | Up $0.00 | $90.98 | $90.93 | 0 |
| 01:37 PM | $90.98 | Up $0.00 | $90.98 | $90.93 | 0 |
| 01:20 PM | $90.95 | Down $ -0.01 | $90.96 | $90.95 | 400 |
| 01:20 PM | $90.95 | Up $0.00 | $90.96 | $90.95 | 0 |
| 01:20 PM | $90.95 | Up $0.00 | $90.96 | $90.95 | 0 |
| 01:20 PM | $90.95 | Up $0.00 | $90.96 | $90.95 | 0 |
| 01:20 PM | $90.95 | Up $0.00 | $90.96 | $90.95 | 0 |
| 01:20 PM | $90.95 | Up $0.00 | $90.96 | $90.95 | 0 |
| 01:20 PM | $90.95 | Up $0.00 | $90.96 | $90.95 | 0 |
| 01:20 PM | $90.95 | Up $0.00 | $90.96 | $90.95 | 0 |
| 01:20 PM | $90.95 | Up $0.00 | $90.96 | $90.95 | 0 |
| 01:20 PM | $90.95 | Up $0.00 | $90.96 | $90.95 | 0 |
| 01:20 PM | $90.95 | Up $0.00 | $90.96 | $90.95 | 0 |
| 01:20 PM | $90.95 | Up $0.00 | $90.96 | $90.95 | 0 |
| 01:20 PM | $90.95 | Up $0.00 | $90.96 | $90.95 | 0 |
| 01:20 PM | $90.95 | Up $0.00 | $90.96 | $90.95 | 0 |
| 01:20 PM | $90.95 | Up $0.00 | $90.96 | $90.95 | 0 |
| 01:20 PM | $90.95 | Up $0.00 | $90.96 | $90.95 | 0 |
| 01:20 PM | $90.95 | Up $0.00 | $90.96 | $90.95 | 0 |
| 01:15 PM | $90.96 | Up $0.02 | $91.01 | $90.96 | 500 |
| 01:15 PM | $90.96 | Up $0.00 | $91.01 | $90.96 | 0 |
| 01:15 PM | $90.96 | Up $0.00 | $91.01 | $90.96 | 0 |
| 01:15 PM | $90.96 | Up $0.00 | $91.01 | $90.96 | 0 |
| 01:15 PM | $90.96 | Up $0.00 | $91.01 | $90.96 | 0 |
| 01:14 PM | $90.94 | Down $ -0.03 | $91.00 | $90.93 | 1,000 |
| 01:13 PM | $90.97 | Up $0.05 | $90.97 | $90.97 | 100 |
| 01:10 PM | $90.92 | Down $ -0.02 | $90.92 | $90.92 | 100 |
| 01:10 PM | $90.92 | Up $0.00 | $90.92 | $90.92 | 0 |
| 01:10 PM | $90.92 | Up $0.00 | $90.92 | $90.92 | 0 |
| 01:07 PM | $90.94 | Down $ -0.05 | $91.02 | $90.94 | 1,300 |
| 01:07 PM | $90.94 | Up $0.00 | $91.02 | $90.94 | 0 |
| 01:07 PM | $90.94 | Up $0.00 | $91.02 | $90.94 | 0 |
| 01:06 PM | $90.99 | Down $ -0.04 | $90.99 | $90.99 | 100 |
| 01:04 PM | $91.03 | Up $0.10 | $91.03 | $90.96 | 800 |
| 01:04 PM | $91.03 | Up $0.00 | $91.03 | $90.96 | 0 |
| 01:00 PM | $90.93 | Down $ -0.05 | $90.94 | $90.93 | 200 |
| 01:00 PM | $90.93 | Up $0.00 | $90.94 | $90.93 | 0 |
| 01:00 PM | $90.93 | Up $0.00 | $90.94 | $90.93 | 0 |
| 01:00 PM | $90.93 | Up $0.00 | $90.94 | $90.93 | 0 |
| 12:56 PM | $90.98 | Down $ -0.02 | $90.99 | $90.98 | 200 |
| 12:56 PM | $90.98 | Up $0.00 | $90.99 | $90.98 | 0 |
| 12:56 PM | $90.98 | Up $0.00 | $90.99 | $90.98 | 0 |
| 12:56 PM | $90.98 | Up $0.00 | $90.99 | $90.98 | 0 |
| 12:55 PM | $91.00 | Up $0.01 | $91.00 | $90.98 | 500 |
| 12:54 PM | $90.99 | Down $ -0.01 | $90.99 | $90.99 | 100 |
| 12:51 PM | $91.00 | Up $0.03 | $91.00 | $91.00 | 100 |
| 12:51 PM | $91.00 | Up $0.00 | $91.00 | $91.00 | 0 |
| 12:51 PM | $91.00 | Up $0.00 | $91.00 | $91.00 | 0 |
| 12:43 PM | $90.97 | Up $0.05 | $90.97 | $90.93 | 600 |
| 12:43 PM | $90.97 | Up $0.00 | $90.97 | $90.93 | 0 |
| 12:43 PM | $90.97 | Up $0.00 | $90.97 | $90.93 | 0 |
| 12:43 PM | $90.97 | Up $0.00 | $90.97 | $90.93 | 0 |
| 12:43 PM | $90.97 | Up $0.00 | $90.97 | $90.93 | 0 |
| 12:43 PM | $90.97 | Up $0.00 | $90.97 | $90.93 | 0 |
| 12:43 PM | $90.97 | Up $0.00 | $90.97 | $90.93 | 0 |
| 12:43 PM | $90.97 | Up $0.00 | $90.97 | $90.93 | 0 |
| 12:40 PM | $90.92 | Down $ -0.03 | $90.92 | $90.92 | 100 |
| 12:40 PM | $90.92 | Up $0.00 | $90.92 | $90.92 | 0 |
| 12:40 PM | $90.92 | Up $0.00 | $90.92 | $90.92 | 0 |
| 12:39 PM | $90.95 | Down $ -0.03 | $90.95 | $90.95 | 100 |
| 12:37 PM | $90.98 | Up $0.05 | $91.00 | $90.92 | 2,200 |
| 12:37 PM | $90.98 | Up $0.00 | $91.00 | $90.92 | 0 |
| 12:32 PM | $90.93 | Up $0.03 | $90.93 | $90.90 | 500 |
| 12:32 PM | $90.93 | Up $0.00 | $90.93 | $90.90 | 0 |
| 12:32 PM | $90.93 | Up $0.00 | $90.93 | $90.90 | 0 |
| 12:32 PM | $90.93 | Up $0.00 | $90.93 | $90.90 | 0 |
| 12:32 PM | $90.93 | Up $0.00 | $90.93 | $90.90 | 0 |
| 12:27 PM | $90.90 | Up $0.00 | $90.90 | $90.90 | 200 |
| 12:27 PM | $90.90 | Up $0.00 | $90.90 | $90.90 | 0 |
| 12:27 PM | $90.90 | Up $0.00 | $90.90 | $90.90 | 0 |
| 12:27 PM | $90.90 | Up $0.00 | $90.90 | $90.90 | 0 |
| 12:27 PM | $90.90 | Up $0.00 | $90.90 | $90.90 | 0 |
| 12:23 PM | $90.90 | Up $0.09 | $90.90 | $90.85 | 300 |
| 12:23 PM | $90.90 | Up $0.00 | $90.90 | $90.85 | 0 |
| 12:23 PM | $90.90 | Up $0.00 | $90.90 | $90.85 | 0 |
| 12:23 PM | $90.90 | Up $0.00 | $90.90 | $90.85 | 0 |
| 12:22 PM | $90.81 | Up $0.02 | $90.81 | $90.81 | 100 |
| 12:20 PM | $90.79 | Up $0.01 | $90.79 | $90.79 | 100 |
| 12:20 PM | $90.79 | Up $0.00 | $90.79 | $90.79 | 0 |
| 12:18 PM | $90.78 | Up $0.04 | $90.78 | $90.78 | 200 |
| 12:18 PM | $90.78 | Up $0.00 | $90.78 | $90.78 | 0 |
| 12:09 PM | $90.74 | Down $ -0.02 | $90.74 | $90.74 | 100 |
| 12:09 PM | $90.74 | Up $0.00 | $90.74 | $90.74 | 0 |
| 12:09 PM | $90.74 | Up $0.00 | $90.74 | $90.74 | 0 |
| 12:09 PM | $90.74 | Up $0.00 | $90.74 | $90.74 | 0 |
| 12:09 PM | $90.74 | Up $0.00 | $90.74 | $90.74 | 0 |
| 12:09 PM | $90.74 | Up $0.00 | $90.74 | $90.74 | 0 |
| 12:09 PM | $90.74 | Up $0.00 | $90.74 | $90.74 | 0 |
| 12:09 PM | $90.74 | Up $0.00 | $90.74 | $90.74 | 0 |
| 12:09 PM | $90.74 | Up $0.00 | $90.74 | $90.74 | 0 |
| 12:07 PM | $90.76 | Down $ -0.02 | $90.78 | $90.76 | 500 |
| 12:07 PM | $90.76 | Up $0.00 | $90.78 | $90.76 | 0 |
| 12:06 PM | $90.78 | Up $0.00 | $90.78 | $90.78 | 100 |
| 12:04 PM | $90.78 | Down $ -0.03 | $90.79 | $90.78 | 400 |
| 12:04 PM | $90.78 | Up $0.00 | $90.79 | $90.78 | 0 |
| 12:02 PM | $90.81 | Up $0.04 | $90.81 | $90.78 | 200 |
| 12:02 PM | $90.81 | Up $0.00 | $90.81 | $90.78 | 0 |
| 12:00 PM | $90.77 | Up $0.04 | $90.77 | $90.77 | 100 |
| 12:00 PM | $90.77 | Up $0.00 | $90.77 | $90.77 | 0 |
| 11:52 AM | $90.73 | Down $ -0.02 | $90.73 | $90.73 | 100 |
| 11:52 AM | $90.73 | Up $0.00 | $90.73 | $90.73 | 0 |
| 11:52 AM | $90.73 | Up $0.00 | $90.73 | $90.73 | 0 |
| 11:52 AM | $90.73 | Up $0.00 | $90.73 | $90.73 | 0 |
| 11:52 AM | $90.73 | Up $0.00 | $90.73 | $90.73 | 0 |
| 11:52 AM | $90.73 | Up $0.00 | $90.73 | $90.73 | 0 |
| 11:52 AM | $90.73 | Up $0.00 | $90.73 | $90.73 | 0 |
| 11:52 AM | $90.73 | Up $0.00 | $90.73 | $90.73 | 0 |
| 11:51 AM | $90.75 | Down $ -0.03 | $90.77 | $90.75 | 300 |
| 11:50 AM | $90.78 | Up $0.10 | $90.78 | $90.76 | 300 |
| 11:45 AM | $90.68 | Down $ -0.01 | $90.69 | $90.68 | 600 |
| 11:45 AM | $90.68 | Up $0.00 | $90.69 | $90.68 | 0 |
| 11:45 AM | $90.68 | Up $0.00 | $90.69 | $90.68 | 0 |
| 11:45 AM | $90.68 | Up $0.00 | $90.69 | $90.68 | 0 |
| 11:45 AM | $90.68 | Up $0.00 | $90.69 | $90.68 | 0 |
| 11:40 AM | $90.69 | Up $0.04 | $90.69 | $90.69 | 100 |
| 11:40 AM | $90.69 | Up $0.00 | $90.69 | $90.69 | 0 |
| 11:40 AM | $90.69 | Up $0.00 | $90.69 | $90.69 | 0 |
| 11:40 AM | $90.69 | Up $0.00 | $90.69 | $90.69 | 0 |
| 11:40 AM | $90.69 | Up $0.00 | $90.69 | $90.69 | 0 |
| 11:38 AM | $90.65 | Up $0.01 | $90.65 | $90.65 | 100 |
| 11:38 AM | $90.65 | Up $0.00 | $90.65 | $90.65 | 0 |
| 11:37 AM | $90.64 | Up $0.04 | $90.64 | $90.63 | 200 |
| 11:35 AM | $90.60 | Up $0.07 | $90.60 | $90.55 | 400 |
| 11:35 AM | $90.60 | Up $0.00 | $90.60 | $90.55 | 0 |
| 11:30 AM | $90.53 | Down $ -0.01 | $90.54 | $90.53 | 200 |
| 11:30 AM | $90.53 | Up $0.00 | $90.54 | $90.53 | 0 |
| 11:30 AM | $90.53 | Up $0.00 | $90.54 | $90.53 | 0 |
| 11:30 AM | $90.53 | Up $0.00 | $90.54 | $90.53 | 0 |
| 11:30 AM | $90.53 | Up $0.00 | $90.54 | $90.53 | 0 |
| 11:29 AM | $90.54 | Down $ -0.04 | $90.54 | $90.54 | 100 |
| 11:28 AM | $90.58 | Down $ -0.11 | $90.67 | $90.58 | 700 |
| 11:26 AM | $90.69 | Up $0.01 | $90.69 | $90.68 | 500 |
| 11:26 AM | $90.69 | Up $0.00 | $90.69 | $90.68 | 0 |
| 11:23 AM | $90.68 | Down $ -0.05 | $90.68 | $90.68 | 100 |
| 11:23 AM | $90.68 | Up $0.00 | $90.68 | $90.68 | 0 |
| 11:23 AM | $90.68 | Up $0.00 | $90.68 | $90.68 | 0 |
| 11:22 AM | $90.73 | Down $ -0.04 | $90.74 | $90.73 | 400 |
| 11:18 AM | $90.77 | Down $ -0.06 | $90.83 | $90.77 | 600 |
| 11:18 AM | $90.77 | Up $0.00 | $90.83 | $90.77 | 0 |
| 11:18 AM | $90.77 | Up $0.00 | $90.83 | $90.77 | 0 |
| 11:18 AM | $90.77 | Up $0.00 | $90.83 | $90.77 | 0 |
| 11:17 AM | $90.83 | Down $ -0.04 | $90.83 | $90.83 | 300 |
| 11:15 AM | $90.87 | Up $0.19 | $90.89 | $90.72 | 500 |
| 11:15 AM | $90.87 | Up $0.00 | $90.89 | $90.72 | 0 |
| 11:14 AM | $90.68 | Up $0.03 | $90.68 | $90.65 | 200 |
| 11:10 AM | $90.65 | Down $ -0.05 | $90.65 | $90.65 | 100 |
| 11:10 AM | $90.65 | Up $0.00 | $90.65 | $90.65 | 0 |
| 11:10 AM | $90.65 | Up $0.00 | $90.65 | $90.65 | 0 |
| 11:10 AM | $90.65 | Up $0.00 | $90.65 | $90.65 | 0 |
| 11:08 AM | $90.70 | Up $0.00 | $90.70 | $90.70 | 100 |
| 11:08 AM | $90.70 | Up $0.00 | $90.70 | $90.70 | 0 |
| 11:03 AM | $90.70 | Down $ -0.13 | $90.76 | $90.70 | 600 |
| 11:03 AM | $90.70 | Up $0.00 | $90.76 | $90.70 | 0 |
| 11:03 AM | $90.70 | Up $0.00 | $90.76 | $90.70 | 0 |
| 11:03 AM | $90.70 | Up $0.00 | $90.76 | $90.70 | 0 |
| 11:03 AM | $90.70 | Up $0.00 | $90.76 | $90.70 | 0 |
| 11:00 AM | $90.83 | Up $0.16 | $90.84 | $90.75 | 1,700 |
| 11:00 AM | $90.83 | Up $0.00 | $90.84 | $90.75 | 0 |
| 11:00 AM | $90.83 | Up $0.00 | $90.84 | $90.75 | 0 |
| 10:59 AM | $90.67 | Down $ -0.01 | $90.68 | $90.67 | 200 |
| 10:55 AM | $90.68 | Up $0.05 | $90.70 | $90.68 | 500 |
| 10:55 AM | $90.68 | Up $0.00 | $90.70 | $90.68 | 0 |
| 10:55 AM | $90.68 | Up $0.00 | $90.70 | $90.68 | 0 |
| 10:55 AM | $90.68 | Up $0.00 | $90.70 | $90.68 | 0 |
| 10:50 AM | $90.63 | Down $ -0.01 | $90.63 | $90.63 | 200 |
| 10:50 AM | $90.63 | Up $0.00 | $90.63 | $90.63 | 0 |
| 10:50 AM | $90.63 | Up $0.00 | $90.63 | $90.63 | 0 |
| 10:50 AM | $90.63 | Up $0.00 | $90.63 | $90.63 | 0 |
| 10:50 AM | $90.63 | Up $0.00 | $90.63 | $90.63 | 0 |
| 10:46 AM | $90.64 | Up $0.10 | $90.64 | $90.63 | 200 |
| 10:46 AM | $90.64 | Up $0.00 | $90.64 | $90.63 | 0 |
| 10:46 AM | $90.64 | Up $0.00 | $90.64 | $90.63 | 0 |
| 10:46 AM | $90.64 | Up $0.00 | $90.64 | $90.63 | 0 |
| 10:45 AM | $90.54 | Down $ -0.01 | $90.54 | $90.54 | 100 |
| 10:43 AM | $90.55 | Up $0.00 | $90.55 | $90.55 | 100 |
| 10:43 AM | $90.55 | Up $0.00 | $90.55 | $90.55 | 0 |
| 10:38 AM | $90.55 | Down $ -0.08 | $90.62 | $90.55 | 600 |
| 10:38 AM | $90.55 | Up $0.00 | $90.62 | $90.55 | 0 |
| 10:38 AM | $90.55 | Up $0.00 | $90.62 | $90.55 | 0 |
| 10:38 AM | $90.55 | Up $0.00 | $90.62 | $90.55 | 0 |
| 10:38 AM | $90.55 | Up $0.00 | $90.62 | $90.55 | 0 |
| 10:36 AM | $90.63 | Up $0.08 | $90.63 | $90.63 | 100 |
| 10:36 AM | $90.63 | Up $0.00 | $90.63 | $90.63 | 0 |
| 10:34 AM | $90.55 | Up $0.02 | $90.60 | $90.55 | 300 |
| 10:34 AM | $90.55 | Up $0.00 | $90.60 | $90.55 | 0 |
| 10:31 AM | $90.53 | Up $0.00 | $90.53 | $90.52 | 400 |
| 10:31 AM | $90.53 | Up $0.00 | $90.53 | $90.52 | 0 |
| 10:31 AM | $90.53 | Up $0.00 | $90.53 | $90.52 | 0 |
| 10:30 AM | $90.53 | Down $ -0.01 | $90.54 | $90.53 | 300 |
| 10:29 AM | $90.54 | Up $0.07 | $90.56 | $90.54 | 800 |
| 10:28 AM | $90.47 | Up $0.07 | $90.47 | $90.44 | 400 |
| 10:24 AM | $90.40 | Up $0.01 | $90.40 | $90.40 | 100 |
| 10:24 AM | $90.40 | Up $0.00 | $90.40 | $90.40 | 0 |
| 10:24 AM | $90.40 | Up $0.00 | $90.40 | $90.40 | 0 |
| 10:24 AM | $90.40 | Up $0.00 | $90.40 | $90.40 | 0 |
| 10:23 AM | $90.39 | Up $0.09 | $90.39 | $90.39 | 200 |
| 10:21 AM | $90.30 | Down $ -0.13 | $90.39 | $90.30 | 800 |
| 10:21 AM | $90.30 | Up $0.00 | $90.39 | $90.30 | 0 |
| 10:14 AM | $90.43 | Down $ -0.07 | $90.45 | $90.43 | 300 |
| 10:14 AM | $90.43 | Up $0.00 | $90.45 | $90.43 | 0 |
| 10:14 AM | $90.43 | Up $0.00 | $90.45 | $90.43 | 0 |
| 10:14 AM | $90.43 | Up $0.00 | $90.45 | $90.43 | 0 |
| 10:14 AM | $90.43 | Up $0.00 | $90.45 | $90.43 | 0 |
| 10:14 AM | $90.43 | Up $0.00 | $90.45 | $90.43 | 0 |
| 10:14 AM | $90.43 | Up $0.00 | $90.45 | $90.43 | 0 |
| 10:12 AM | $90.50 | Up $0.05 | $90.50 | $90.50 | 100 |
| 10:12 AM | $90.50 | Up $0.00 | $90.50 | $90.50 | 0 |
| 10:11 AM | $90.45 | Up $0.00 | $90.45 | $90.45 | 200 |
| 10:10 AM | $90.45 | Down $ -0.02 | $90.45 | $90.45 | 100 |
| 10:07 AM | $90.47 | Down $ -0.09 | $90.57 | $90.47 | 600 |
| 10:07 AM | $90.47 | Up $0.00 | $90.57 | $90.47 | 0 |
| 10:07 AM | $90.47 | Up $0.00 | $90.57 | $90.47 | 0 |
| 10:06 AM | $90.56 | Up $0.02 | $90.56 | $90.56 | 100 |
| 10:05 AM | $90.54 | Up $0.04 | $90.54 | $90.54 | 200 |
| 10:04 AM | $90.50 | Up $0.11 | $90.50 | $90.48 | 400 |
| 10:03 AM | $90.39 | Down $ -0.01 | $90.40 | $90.39 | 400 |
| 10:01 AM | $90.40 | Up $0.13 | $90.40 | $90.30 | 500 |
| 10:01 AM | $90.40 | Up $0.00 | $90.40 | $90.30 | 0 |
| 10:00 AM | $90.27 | Down $ -0.04 | $90.32 | $90.15 | 1,400 |
| 09:59 AM | $90.31 | Down $ -0.06 | $90.32 | $90.31 | 400 |
| 09:57 AM | $90.37 | Up $0.13 | $90.49 | $90.37 | 700 |
| 09:57 AM | $90.37 | Up $0.00 | $90.49 | $90.37 | 0 |
| 09:47 AM | $90.24 | Up $0.24 | $90.26 | $90.24 | 600 |
| 09:47 AM | $90.24 | Up $0.00 | $90.26 | $90.24 | 0 |
| 09:47 AM | $90.24 | Up $0.00 | $90.26 | $90.24 | 0 |
| 09:47 AM | $90.24 | Up $0.00 | $90.26 | $90.24 | 0 |
| 09:47 AM | $90.24 | Up $0.00 | $90.26 | $90.24 | 0 |
| 09:47 AM | $90.24 | Up $0.00 | $90.26 | $90.24 | 0 |
| 09:47 AM | $90.24 | Up $0.00 | $90.26 | $90.24 | 0 |
| 09:47 AM | $90.24 | Up $0.00 | $90.26 | $90.24 | 0 |
| 09:47 AM | $90.24 | Up $0.00 | $90.26 | $90.24 | 0 |
| 09:47 AM | $90.24 | Up $0.00 | $90.26 | $90.24 | 0 |
| 09:44 AM | $90.00 | Up $0.02 | $90.01 | $90.00 | 600 |
| 09:44 AM | $90.00 | Up $0.00 | $90.01 | $90.00 | 0 |
| 09:44 AM | $90.00 | Up $0.00 | $90.01 | $90.00 | 0 |
| 09:30 AM | $89.98 | Down $ -0.17 | $89.98 | $89.98 | 1,400 |
| 09:30 AM | $89.98 | Up $0.00 | $89.98 | $89.98 | 0 |
| 09:30 AM | $89.98 | Up $0.00 | $89.98 | $89.98 | 0 |
| 09:30 AM | $89.98 | Up $0.00 | $89.98 | $89.98 | 0 |
| 09:30 AM | $89.98 | Up $0.00 | $89.98 | $89.98 | 0 |
| 09:30 AM | $89.98 | Up $0.00 | $89.98 | $89.98 | 0 |
| 09:30 AM | $89.98 | Up $0.00 | $89.98 | $89.98 | 0 |
| 09:30 AM | $89.98 | Up $0.00 | $89.98 | $89.98 | 0 |
| 09:30 AM | $89.98 | Up $0.00 | $89.98 | $89.98 | 0 |
| 09:30 AM | $89.98 | Up $0.00 | $89.98 | $89.98 | 0 |
| 09:30 AM | $89.98 | Up $0.00 | $89.98 | $89.98 | 0 |
| 09:30 AM | $89.98 | Up $0.00 | $89.98 | $89.98 | 0 |
| 09:30 AM | $89.98 | Up $0.00 | $89.98 | $89.98 | 0 |
| 09:30 AM | $89.98 | Up $0.00 | $89.98 | $89.98 | 0 |
| Previous close | $90.15 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05-11-2025 | $90.94 | $90.77 | $91.03 | $90.74 | 18,300 |
| 04-11-2025 | $90.15 | $89.82 | $90.25 | $89.62 | 75,900 |
| 03-11-2025 | $90.19 | $89.45 | $90.30 | $89.44 | 57,100 |
| 31-10-2025 | $89.47 | $88.78 | $89.63 | $88.42 | 84,800 |
| 30-10-2025 | $87.82 | $88.30 | $88.44 | $87.50 | 82,500 |
| 29-10-2025 | $87.44 | $88.07 | $88.09 | $86.82 | 89,500 |
| 28-10-2025 | $88.40 | $89.45 | $89.52 | $88.29 | 93,300 |
| 27-10-2025 | $89.16 | $89.15 | $89.33 | $88.92 | 66,400 |
| 24-10-2025 | $89.57 | $89.44 | $89.66 | $89.36 | 40,900 |
| 23-10-2025 | $89.18 | $89.21 | $89.62 | $89.09 | 53,800 |
| 22-10-2025 | $87.82 | $88.15 | $88.15 | $87.72 | 59,500 |
| 21-10-2025 | $88.36 | $88.67 | $88.77 | $88.19 | 80,700 |
| 20-10-2025 | $89.48 | $90.29 | $90.32 | $89.43 | 35,600 |
| 17-10-2025 | $89.52 | $89.58 | $89.70 | $89.47 | 54,300 |
| 16-10-2025 | $90.40 | $91.56 | $91.74 | $90.17 | 202,800 |
| 15-10-2025 | $91.33 | $91.81 | $91.86 | $91.29 | 88,400 |
| 14-10-2025 | $91.89 | $91.62 | $92.33 | $91.57 | 35,800 |
| 10-10-2025 | $91.53 | $91.98 | $92.35 | $91.33 | 69,700 |
| 09-10-2025 | $92.82 | $92.60 | $92.94 | $92.52 | 42,900 |
| 08-10-2025 | $93.56 | $93.87 | $93.87 | $93.20 | 43,300 |
| 07-10-2025 | $93.56 | $93.75 | $94.09 | $93.46 | 54,500 |
| 06-10-2025 | $94.12 | $94.07 | $94.36 | $93.70 | 72,300 |
| 03-10-2025 | $94.03 | $93.80 | $94.09 | $93.39 | 60,400 |
| 02-10-2025 | $92.97 | $92.74 | $93.06 | $92.65 | 37,200 |
| 01-10-2025 | $93.32 | $93.12 | $93.66 | $92.95 | 37,600 |
| 30-09-2025 | $93.00 | $92.96 | $93.21 | $92.77 | 51,400 |
| 29-09-2025 | $93.33 | $93.59 | $93.63 | $93.17 | 34,000 |
| 26-09-2025 | $93.17 | $93.42 | $93.42 | $93.09 | 129,500 |
| 24-09-2025 | $93.98 | $94.01 | $94.54 | $93.49 | 49,000 |
| 23-09-2025 | $92.63 | $92.41 | $92.89 | $92.36 | 46,300 |
Graphs are not available, please refer to the detailed table