Print

Quotes and Market Data

Find a quote

EQUITABLE GROUP INC

123.04 Down -2.30 (-1.87 %)

Delayed : 2021/04/09 16:00:01

  • Previous close $125.34
  • Opening $125.67
  • Price Ask $121.49
  • Price Bid $121.49
  • Size Bid 1
  • Size Ask 10
  • Today High $125.67
  • Today Low $121.98
  • 52 Weeks High $146.26
  • 52 Weeks Low $51.48
  • Volume 24,689

Fundamentals

  • P/E Ratio : 9.50
  • Earnings/Share : 3.74
  • Dividends/Share : $0.37
  • Current Div. Yield : 1.20
  • Market Cap (M) : 2,076.19
  • Shares Out (M) : 16.87
  • Exchange : XTSE
  • Ex Dividend Date : 2021/03/12

Intraday history

Hour Last Change High Low Volume
04:00 PM $123.04 Down $ -0.14 $123.04 $123.04 4,400
03:59 PM $123.18 Up $0.55 $123.18 $122.50 400
03:58 PM $122.63 Up $0.05 $122.65 $122.63 2,000
03:52 PM $122.58 Up $0.18 $122.58 $122.53 300
03:52 PM $122.58 Up $0.00 $122.58 $122.53 0
03:52 PM $122.58 Up $0.00 $122.58 $122.53 0
03:52 PM $122.58 Up $0.00 $122.58 $122.53 0
03:52 PM $122.58 Up $0.00 $122.58 $122.53 0
03:52 PM $122.58 Up $0.00 $122.58 $122.53 0
03:47 PM $122.40 Down $ -0.32 $122.70 $122.40 400
03:47 PM $122.40 Up $0.00 $122.70 $122.40 0
03:47 PM $122.40 Up $0.00 $122.70 $122.40 0
03:47 PM $122.40 Up $0.00 $122.70 $122.40 0
03:47 PM $122.40 Up $0.00 $122.70 $122.40 0
03:41 PM $122.72 Down $ -0.33 $123.05 $122.72 1,100
03:41 PM $122.72 Up $0.00 $123.05 $122.72 0
03:41 PM $122.72 Up $0.00 $123.05 $122.72 0
03:41 PM $122.72 Up $0.00 $123.05 $122.72 0
03:41 PM $122.72 Up $0.00 $123.05 $122.72 0
03:41 PM $122.72 Up $0.00 $123.05 $122.72 0
03:40 PM $123.05 Up $0.01 $123.23 $123.05 400
03:39 PM $123.04 Up $0.58 $123.04 $123.04 100
03:12 PM $122.46 Down $ -0.32 $122.46 $122.46 100
03:12 PM $122.46 Up $0.00 $122.46 $122.46 0
03:12 PM $122.46 Up $0.00 $122.46 $122.46 0
03:12 PM $122.46 Up $0.00 $122.46 $122.46 0
03:12 PM $122.46 Up $0.00 $122.46 $122.46 0
03:12 PM $122.46 Up $0.00 $122.46 $122.46 0
03:12 PM $122.46 Up $0.00 $122.46 $122.46 0
03:12 PM $122.46 Up $0.00 $122.46 $122.46 0
03:12 PM $122.46 Up $0.00 $122.46 $122.46 0
03:12 PM $122.46 Up $0.00 $122.46 $122.46 0
03:12 PM $122.46 Up $0.00 $122.46 $122.46 0
03:12 PM $122.46 Up $0.00 $122.46 $122.46 0
03:12 PM $122.46 Up $0.00 $122.46 $122.46 0
03:12 PM $122.46 Up $0.00 $122.46 $122.46 0
03:12 PM $122.46 Up $0.00 $122.46 $122.46 0
03:12 PM $122.46 Up $0.00 $122.46 $122.46 0
03:12 PM $122.46 Up $0.00 $122.46 $122.46 0
03:12 PM $122.46 Up $0.00 $122.46 $122.46 0
03:12 PM $122.46 Up $0.00 $122.46 $122.46 0
03:12 PM $122.46 Up $0.00 $122.46 $122.46 0
03:12 PM $122.46 Up $0.00 $122.46 $122.46 0
03:12 PM $122.46 Up $0.00 $122.46 $122.46 0
03:12 PM $122.46 Up $0.00 $122.46 $122.46 0
03:12 PM $122.46 Up $0.00 $122.46 $122.46 0
03:12 PM $122.46 Up $0.00 $122.46 $122.46 0
03:12 PM $122.46 Up $0.00 $122.46 $122.46 0
03:12 PM $122.46 Up $0.00 $122.46 $122.46 0
02:41 PM $122.78 Up $0.03 $122.78 $122.78 600
02:41 PM $122.78 Up $0.00 $122.78 $122.78 0
02:41 PM $122.78 Up $0.00 $122.78 $122.78 0
02:41 PM $122.78 Up $0.00 $122.78 $122.78 0
02:41 PM $122.78 Up $0.00 $122.78 $122.78 0
02:41 PM $122.78 Up $0.00 $122.78 $122.78 0
02:41 PM $122.78 Up $0.00 $122.78 $122.78 0
02:41 PM $122.78 Up $0.00 $122.78 $122.78 0
02:41 PM $122.78 Up $0.00 $122.78 $122.78 0
02:41 PM $122.78 Up $0.00 $122.78 $122.78 0
02:41 PM $122.78 Up $0.00 $122.78 $122.78 0
02:41 PM $122.78 Up $0.00 $122.78 $122.78 0
02:41 PM $122.78 Up $0.00 $122.78 $122.78 0
02:41 PM $122.78 Up $0.00 $122.78 $122.78 0
02:41 PM $122.78 Up $0.00 $122.78 $122.78 0
02:41 PM $122.78 Up $0.00 $122.78 $122.78 0
02:41 PM $122.78 Up $0.00 $122.78 $122.78 0
02:41 PM $122.78 Up $0.00 $122.78 $122.78 0
02:41 PM $122.78 Up $0.00 $122.78 $122.78 0
02:41 PM $122.78 Up $0.00 $122.78 $122.78 0
02:41 PM $122.78 Up $0.00 $122.78 $122.78 0
02:41 PM $122.78 Up $0.00 $122.78 $122.78 0
02:41 PM $122.78 Up $0.00 $122.78 $122.78 0
02:41 PM $122.78 Up $0.00 $122.78 $122.78 0
02:41 PM $122.78 Up $0.00 $122.78 $122.78 0
02:41 PM $122.78 Up $0.00 $122.78 $122.78 0
02:41 PM $122.78 Up $0.00 $122.78 $122.78 0
02:41 PM $122.78 Up $0.00 $122.78 $122.78 0
02:41 PM $122.78 Up $0.00 $122.78 $122.78 0
02:41 PM $122.78 Up $0.00 $122.78 $122.78 0
02:41 PM $122.78 Up $0.00 $122.78 $122.78 0
02:38 PM $122.75 Up $0.05 $122.75 $122.75 100
02:38 PM $122.75 Up $0.00 $122.75 $122.75 0
02:38 PM $122.75 Up $0.00 $122.75 $122.75 0
02:15 PM $122.70 Up $0.42 $122.70 $122.70 100
02:15 PM $122.70 Up $0.00 $122.70 $122.70 0
02:15 PM $122.70 Up $0.00 $122.70 $122.70 0
02:15 PM $122.70 Up $0.00 $122.70 $122.70 0
02:15 PM $122.70 Up $0.00 $122.70 $122.70 0
02:15 PM $122.70 Up $0.00 $122.70 $122.70 0
02:15 PM $122.70 Up $0.00 $122.70 $122.70 0
02:15 PM $122.70 Up $0.00 $122.70 $122.70 0
02:15 PM $122.70 Up $0.00 $122.70 $122.70 0
02:15 PM $122.70 Up $0.00 $122.70 $122.70 0
02:15 PM $122.70 Up $0.00 $122.70 $122.70 0
02:15 PM $122.70 Up $0.00 $122.70 $122.70 0
02:15 PM $122.70 Up $0.00 $122.70 $122.70 0
02:15 PM $122.70 Up $0.00 $122.70 $122.70 0
02:15 PM $122.70 Up $0.00 $122.70 $122.70 0
02:15 PM $122.70 Up $0.00 $122.70 $122.70 0
02:15 PM $122.70 Up $0.00 $122.70 $122.70 0
02:15 PM $122.70 Up $0.00 $122.70 $122.70 0
02:15 PM $122.70 Up $0.00 $122.70 $122.70 0
02:15 PM $122.70 Up $0.00 $122.70 $122.70 0
02:15 PM $122.70 Up $0.00 $122.70 $122.70 0
02:15 PM $122.70 Up $0.00 $122.70 $122.70 0
02:15 PM $122.70 Up $0.00 $122.70 $122.70 0
02:10 PM $122.28 Down $ -0.03 $122.28 $122.28 100
02:10 PM $122.28 Up $0.00 $122.28 $122.28 0
02:10 PM $122.28 Up $0.00 $122.28 $122.28 0
02:10 PM $122.28 Up $0.00 $122.28 $122.28 0
02:10 PM $122.28 Up $0.00 $122.28 $122.28 0
02:09 PM $122.31 Up $0.10 $122.31 $122.26 200
02:06 PM $122.21 Down $ -0.50 $122.70 $122.21 600
02:06 PM $122.21 Up $0.00 $122.70 $122.21 0
02:06 PM $122.21 Up $0.00 $122.70 $122.21 0
02:05 PM $122.71 Up $0.00 $122.71 $122.71 1,000
02:04 PM $122.71 Down $ -0.14 $122.71 $122.71 200
01:29 PM $122.85 Up $0.38 $122.85 $122.85 200
01:29 PM $122.85 Up $0.00 $122.85 $122.85 0
01:29 PM $122.85 Up $0.00 $122.85 $122.85 0
01:29 PM $122.85 Up $0.00 $122.85 $122.85 0
01:29 PM $122.85 Up $0.00 $122.85 $122.85 0
01:29 PM $122.85 Up $0.00 $122.85 $122.85 0
01:29 PM $122.85 Up $0.00 $122.85 $122.85 0
01:29 PM $122.85 Up $0.00 $122.85 $122.85 0
01:29 PM $122.85 Up $0.00 $122.85 $122.85 0
01:29 PM $122.85 Up $0.00 $122.85 $122.85 0
01:29 PM $122.85 Up $0.00 $122.85 $122.85 0
01:29 PM $122.85 Up $0.00 $122.85 $122.85 0
01:29 PM $122.85 Up $0.00 $122.85 $122.85 0
01:29 PM $122.85 Up $0.00 $122.85 $122.85 0
01:29 PM $122.85 Up $0.00 $122.85 $122.85 0
01:29 PM $122.85 Up $0.00 $122.85 $122.85 0
01:29 PM $122.85 Up $0.00 $122.85 $122.85 0
01:29 PM $122.85 Up $0.00 $122.85 $122.85 0
01:29 PM $122.85 Up $0.00 $122.85 $122.85 0
01:29 PM $122.85 Up $0.00 $122.85 $122.85 0
01:29 PM $122.85 Up $0.00 $122.85 $122.85 0
01:29 PM $122.85 Up $0.00 $122.85 $122.85 0
01:29 PM $122.85 Up $0.00 $122.85 $122.85 0
01:29 PM $122.85 Up $0.00 $122.85 $122.85 0
01:29 PM $122.85 Up $0.00 $122.85 $122.85 0
01:29 PM $122.85 Up $0.00 $122.85 $122.85 0
01:29 PM $122.85 Up $0.00 $122.85 $122.85 0
01:29 PM $122.85 Up $0.00 $122.85 $122.85 0
01:29 PM $122.85 Up $0.00 $122.85 $122.85 0
01:29 PM $122.85 Up $0.00 $122.85 $122.85 0
01:29 PM $122.85 Up $0.00 $122.85 $122.85 0
01:29 PM $122.85 Up $0.00 $122.85 $122.85 0
01:29 PM $122.85 Up $0.00 $122.85 $122.85 0
01:29 PM $122.85 Up $0.00 $122.85 $122.85 0
01:29 PM $122.85 Up $0.00 $122.85 $122.85 0
01:15 PM $122.47 Up $0.18 $122.73 $122.09 1,000
01:15 PM $122.47 Up $0.00 $122.73 $122.09 0
01:15 PM $122.47 Up $0.00 $122.73 $122.09 0
01:15 PM $122.47 Up $0.00 $122.73 $122.09 0
01:15 PM $122.47 Up $0.00 $122.73 $122.09 0
01:15 PM $122.47 Up $0.00 $122.73 $122.09 0
01:15 PM $122.47 Up $0.00 $122.73 $122.09 0
01:15 PM $122.47 Up $0.00 $122.73 $122.09 0
01:15 PM $122.47 Up $0.00 $122.73 $122.09 0
01:15 PM $122.47 Up $0.00 $122.73 $122.09 0
01:15 PM $122.47 Up $0.00 $122.73 $122.09 0
01:15 PM $122.47 Up $0.00 $122.73 $122.09 0
01:15 PM $122.47 Up $0.00 $122.73 $122.09 0
01:15 PM $122.47 Up $0.00 $122.73 $122.09 0
01:05 PM $122.29 Down $ -0.31 $122.30 $122.29 300
01:05 PM $122.29 Up $0.00 $122.30 $122.29 0
01:05 PM $122.29 Up $0.00 $122.30 $122.29 0
01:05 PM $122.29 Up $0.00 $122.30 $122.29 0
01:05 PM $122.29 Up $0.00 $122.30 $122.29 0
01:05 PM $122.29 Up $0.00 $122.30 $122.29 0
01:05 PM $122.29 Up $0.00 $122.30 $122.29 0
01:05 PM $122.29 Up $0.00 $122.30 $122.29 0
01:05 PM $122.29 Up $0.00 $122.30 $122.29 0
01:05 PM $122.29 Up $0.00 $122.30 $122.29 0
12:33 PM $122.60 Up $0.00 $122.60 $122.60 100
12:33 PM $122.60 Up $0.00 $122.60 $122.60 0
12:33 PM $122.60 Up $0.00 $122.60 $122.60 0
12:33 PM $122.60 Up $0.00 $122.60 $122.60 0
12:33 PM $122.60 Up $0.00 $122.60 $122.60 0
12:33 PM $122.60 Up $0.00 $122.60 $122.60 0
12:33 PM $122.60 Up $0.00 $122.60 $122.60 0
12:33 PM $122.60 Up $0.00 $122.60 $122.60 0
12:33 PM $122.60 Up $0.00 $122.60 $122.60 0
12:33 PM $122.60 Up $0.00 $122.60 $122.60 0
12:33 PM $122.60 Up $0.00 $122.60 $122.60 0
12:33 PM $122.60 Up $0.00 $122.60 $122.60 0
12:33 PM $122.60 Up $0.00 $122.60 $122.60 0
12:33 PM $122.60 Up $0.00 $122.60 $122.60 0
12:33 PM $122.60 Up $0.00 $122.60 $122.60 0
12:33 PM $122.60 Up $0.00 $122.60 $122.60 0
12:33 PM $122.60 Up $0.00 $122.60 $122.60 0
12:33 PM $122.60 Up $0.00 $122.60 $122.60 0
12:33 PM $122.60 Up $0.00 $122.60 $122.60 0
12:33 PM $122.60 Up $0.00 $122.60 $122.60 0
12:33 PM $122.60 Up $0.00 $122.60 $122.60 0
12:33 PM $122.60 Up $0.00 $122.60 $122.60 0
12:33 PM $122.60 Up $0.00 $122.60 $122.60 0
12:33 PM $122.60 Up $0.00 $122.60 $122.60 0
12:33 PM $122.60 Up $0.00 $122.60 $122.60 0
12:33 PM $122.60 Up $0.00 $122.60 $122.60 0
12:33 PM $122.60 Up $0.00 $122.60 $122.60 0
12:33 PM $122.60 Up $0.00 $122.60 $122.60 0
12:33 PM $122.60 Up $0.00 $122.60 $122.60 0
12:33 PM $122.60 Up $0.00 $122.60 $122.60 0
12:33 PM $122.60 Up $0.00 $122.60 $122.60 0
12:33 PM $122.60 Up $0.00 $122.60 $122.60 0
12:31 PM $122.60 Up $0.00 $122.60 $122.60 100
12:31 PM $122.60 Up $0.00 $122.60 $122.60 0
12:29 PM $122.60 Down $ -0.05 $122.60 $122.60 200
12:29 PM $122.60 Up $0.00 $122.60 $122.60 0
12:23 PM $122.65 Up $0.08 $122.65 $122.65 100
12:23 PM $122.65 Up $0.00 $122.65 $122.65 0
12:23 PM $122.65 Up $0.00 $122.65 $122.65 0
12:23 PM $122.65 Up $0.00 $122.65 $122.65 0
12:23 PM $122.65 Up $0.00 $122.65 $122.65 0
12:23 PM $122.65 Up $0.00 $122.65 $122.65 0
12:18 PM $122.57 Up $0.00 $122.57 $122.57 200
12:18 PM $122.57 Up $0.00 $122.57 $122.57 0
12:18 PM $122.57 Up $0.00 $122.57 $122.57 0
12:18 PM $122.57 Up $0.00 $122.57 $122.57 0
12:18 PM $122.57 Up $0.00 $122.57 $122.57 0
12:17 PM $122.57 Up $0.01 $122.57 $122.57 100
12:16 PM $122.56 Down $ -0.16 $122.58 $122.56 400
12:12 PM $122.72 Up $0.01 $122.72 $122.72 100
12:12 PM $122.72 Up $0.00 $122.72 $122.72 0
12:12 PM $122.72 Up $0.00 $122.72 $122.72 0
12:12 PM $122.72 Up $0.00 $122.72 $122.72 0
12:08 PM $122.71 Up $0.32 $122.71 $122.71 100
12:08 PM $122.71 Up $0.00 $122.71 $122.71 0
12:08 PM $122.71 Up $0.00 $122.71 $122.71 0
12:08 PM $122.71 Up $0.00 $122.71 $122.71 0
12:05 PM $122.39 Down $ -0.08 $122.39 $122.34 300
12:05 PM $122.39 Up $0.00 $122.39 $122.34 0
12:05 PM $122.39 Up $0.00 $122.39 $122.34 0
11:59 AM $122.47 Up $0.07 $122.47 $122.19 400
11:59 AM $122.47 Up $0.00 $122.47 $122.19 0
11:59 AM $122.47 Up $0.00 $122.47 $122.19 0
11:59 AM $122.47 Up $0.00 $122.47 $122.19 0
11:59 AM $122.47 Up $0.00 $122.47 $122.19 0
11:59 AM $122.47 Up $0.00 $122.47 $122.19 0
11:51 AM $122.40 Up $0.26 $122.40 $122.40 100
11:51 AM $122.40 Up $0.00 $122.40 $122.40 0
11:51 AM $122.40 Up $0.00 $122.40 $122.40 0
11:51 AM $122.40 Up $0.00 $122.40 $122.40 0
11:51 AM $122.40 Up $0.00 $122.40 $122.40 0
11:51 AM $122.40 Up $0.00 $122.40 $122.40 0
11:51 AM $122.40 Up $0.00 $122.40 $122.40 0
11:51 AM $122.40 Up $0.00 $122.40 $122.40 0
11:50 AM $122.14 Down $ -1.06 $123.07 $122.14 1,500
11:49 AM $123.20 Up $1.22 $123.20 $122.58 700
11:47 AM $121.98 Down $ -0.34 $121.98 $121.98 100
11:47 AM $121.98 Up $0.00 $121.98 $121.98 0
11:41 AM $122.32 Up $0.31 $122.39 $122.00 1,600
11:41 AM $122.32 Up $0.00 $122.39 $122.00 0
11:41 AM $122.32 Up $0.00 $122.39 $122.00 0
11:41 AM $122.32 Up $0.00 $122.39 $122.00 0
11:41 AM $122.32 Up $0.00 $122.39 $122.00 0
11:41 AM $122.32 Up $0.00 $122.39 $122.00 0
11:39 AM $122.01 Down $ -0.37 $122.01 $122.01 100
11:39 AM $122.01 Up $0.00 $122.01 $122.01 0
11:37 AM $122.38 Down $ -0.12 $122.38 $122.38 500
11:37 AM $122.38 Up $0.00 $122.38 $122.38 0
11:29 AM $122.50 Down $ -0.45 $122.50 $122.50 100
11:29 AM $122.50 Up $0.00 $122.50 $122.50 0
11:29 AM $122.50 Up $0.00 $122.50 $122.50 0
11:29 AM $122.50 Up $0.00 $122.50 $122.50 0
11:29 AM $122.50 Up $0.00 $122.50 $122.50 0
11:29 AM $122.50 Up $0.00 $122.50 $122.50 0
11:29 AM $122.50 Up $0.00 $122.50 $122.50 0
11:29 AM $122.50 Up $0.00 $122.50 $122.50 0
11:24 AM $122.95 Down $ -0.01 $122.96 $122.95 200
11:24 AM $122.95 Up $0.00 $122.96 $122.95 0
11:24 AM $122.95 Up $0.00 $122.96 $122.95 0
11:24 AM $122.95 Up $0.00 $122.96 $122.95 0
11:24 AM $122.95 Up $0.00 $122.96 $122.95 0
11:20 AM $122.96 Down $ -0.55 $122.96 $122.96 200
11:20 AM $122.96 Up $0.00 $122.96 $122.96 0
11:20 AM $122.96 Up $0.00 $122.96 $122.96 0
11:20 AM $122.96 Up $0.00 $122.96 $122.96 0
10:43 AM $123.51 Up $0.05 $123.51 $123.03 1,400
10:43 AM $123.51 Up $0.00 $123.51 $123.03 0
10:43 AM $123.51 Up $0.00 $123.51 $123.03 0
10:43 AM $123.51 Up $0.00 $123.51 $123.03 0
10:43 AM $123.51 Up $0.00 $123.51 $123.03 0
10:43 AM $123.51 Up $0.00 $123.51 $123.03 0
10:43 AM $123.51 Up $0.00 $123.51 $123.03 0
10:43 AM $123.51 Up $0.00 $123.51 $123.03 0
10:43 AM $123.51 Up $0.00 $123.51 $123.03 0
10:43 AM $123.51 Up $0.00 $123.51 $123.03 0
10:43 AM $123.51 Up $0.00 $123.51 $123.03 0
10:43 AM $123.51 Up $0.00 $123.51 $123.03 0
10:43 AM $123.51 Up $0.00 $123.51 $123.03 0
10:43 AM $123.51 Up $0.00 $123.51 $123.03 0
10:43 AM $123.51 Up $0.00 $123.51 $123.03 0
10:43 AM $123.51 Up $0.00 $123.51 $123.03 0
10:43 AM $123.51 Up $0.00 $123.51 $123.03 0
10:43 AM $123.51 Up $0.00 $123.51 $123.03 0
10:43 AM $123.51 Up $0.00 $123.51 $123.03 0
10:43 AM $123.51 Up $0.00 $123.51 $123.03 0
10:43 AM $123.51 Up $0.00 $123.51 $123.03 0
10:43 AM $123.51 Up $0.00 $123.51 $123.03 0
10:43 AM $123.51 Up $0.00 $123.51 $123.03 0
10:43 AM $123.51 Up $0.00 $123.51 $123.03 0
10:43 AM $123.51 Up $0.00 $123.51 $123.03 0
10:43 AM $123.51 Up $0.00 $123.51 $123.03 0
10:43 AM $123.51 Up $0.00 $123.51 $123.03 0
10:43 AM $123.51 Up $0.00 $123.51 $123.03 0
10:43 AM $123.51 Up $0.00 $123.51 $123.03 0
10:43 AM $123.51 Up $0.00 $123.51 $123.03 0
10:43 AM $123.51 Up $0.00 $123.51 $123.03 0
10:43 AM $123.51 Up $0.00 $123.51 $123.03 0
10:43 AM $123.51 Up $0.00 $123.51 $123.03 0
10:43 AM $123.51 Up $0.00 $123.51 $123.03 0
10:43 AM $123.51 Up $0.00 $123.51 $123.03 0
10:43 AM $123.51 Up $0.00 $123.51 $123.03 0
10:43 AM $123.51 Up $0.00 $123.51 $123.03 0
10:39 AM $123.46 Up $0.46 $123.70 $123.03 500
10:39 AM $123.46 Up $0.00 $123.70 $123.03 0
10:39 AM $123.46 Up $0.00 $123.70 $123.03 0
10:39 AM $123.46 Up $0.00 $123.70 $123.03 0
10:32 AM $123.00 Down $ -1.42 $123.01 $123.00 200
10:32 AM $123.00 Up $0.00 $123.01 $123.00 0
10:32 AM $123.00 Up $0.00 $123.01 $123.00 0
10:32 AM $123.00 Up $0.00 $123.01 $123.00 0
10:32 AM $123.00 Up $0.00 $123.01 $123.00 0
10:32 AM $123.00 Up $0.00 $123.01 $123.00 0
10:32 AM $123.00 Up $0.00 $123.01 $123.00 0
09:52 AM $124.42 Down $ -1.25 $124.42 $124.42 100
09:52 AM $124.42 Up $0.00 $124.42 $124.42 0
09:52 AM $124.42 Up $0.00 $124.42 $124.42 0
09:52 AM $124.42 Up $0.00 $124.42 $124.42 0
09:52 AM $124.42 Up $0.00 $124.42 $124.42 0
09:52 AM $124.42 Up $0.00 $124.42 $124.42 0
09:52 AM $124.42 Up $0.00 $124.42 $124.42 0
09:52 AM $124.42 Up $0.00 $124.42 $124.42 0
09:52 AM $124.42 Up $0.00 $124.42 $124.42 0
09:52 AM $124.42 Up $0.00 $124.42 $124.42 0
09:52 AM $124.42 Up $0.00 $124.42 $124.42 0
09:52 AM $124.42 Up $0.00 $124.42 $124.42 0
09:52 AM $124.42 Up $0.00 $124.42 $124.42 0
09:52 AM $124.42 Up $0.00 $124.42 $124.42 0
09:52 AM $124.42 Up $0.00 $124.42 $124.42 0
09:52 AM $124.42 Up $0.00 $124.42 $124.42 0
09:52 AM $124.42 Up $0.00 $124.42 $124.42 0
09:52 AM $124.42 Up $0.00 $124.42 $124.42 0
09:52 AM $124.42 Up $0.00 $124.42 $124.42 0
09:52 AM $124.42 Up $0.00 $124.42 $124.42 0
09:52 AM $124.42 Up $0.00 $124.42 $124.42 0
09:52 AM $124.42 Up $0.00 $124.42 $124.42 0
09:52 AM $124.42 Up $0.00 $124.42 $124.42 0
09:52 AM $124.42 Up $0.00 $124.42 $124.42 0
09:52 AM $124.42 Up $0.00 $124.42 $124.42 0
09:52 AM $124.42 Up $0.00 $124.42 $124.42 0
09:52 AM $124.42 Up $0.00 $124.42 $124.42 0
09:52 AM $124.42 Up $0.00 $124.42 $124.42 0
09:52 AM $124.42 Up $0.00 $124.42 $124.42 0
09:52 AM $124.42 Up $0.00 $124.42 $124.42 0
09:52 AM $124.42 Up $0.00 $124.42 $124.42 0
09:52 AM $124.42 Up $0.00 $124.42 $124.42 0
09:52 AM $124.42 Up $0.00 $124.42 $124.42 0
09:52 AM $124.42 Up $0.00 $124.42 $124.42 0
09:52 AM $124.42 Up $0.00 $124.42 $124.42 0
09:52 AM $124.42 Up $0.00 $124.42 $124.42 0
09:52 AM $124.42 Up $0.00 $124.42 $124.42 0
09:52 AM $124.42 Up $0.00 $124.42 $124.42 0
09:52 AM $124.42 Up $0.00 $124.42 $124.42 0
09:52 AM $124.42 Up $0.00 $124.42 $124.42 0
09:42 AM $125.67 Up $0.33 $125.67 $125.67 100
09:42 AM $125.67 Up $0.00 $125.67 $125.67 0
09:42 AM $125.67 Up $0.00 $125.67 $125.67 0
09:42 AM $125.67 Up $0.00 $125.67 $125.67 0
09:42 AM $125.67 Up $0.00 $125.67 $125.67 0
09:42 AM $125.67 Up $0.00 $125.67 $125.67 0
09:42 AM $125.67 Up $0.00 $125.67 $125.67 0
09:42 AM $125.67 Up $0.00 $125.67 $125.67 0
09:42 AM $125.67 Up $0.00 $125.67 $125.67 0
09:42 AM $125.67 Up $0.00 $125.67 $125.67 0
Previous close $125.34

One month history

Date Closing Opening High Low Volume
09-04-2021 $123.04 $122.34 $123.23 $122.09 15,300
08-04-2021 $125.34 $123.45 $125.55 $123.40 13,100
07-04-2021 $122.56 $122.68 $123.69 $122.47 24,100
06-04-2021 $124.52 $124.08 $124.52 $123.26 20,900
05-04-2021 $126.00 $126.10 $126.11 $125.51 5,000
01-04-2021 $126.04 $124.79 $126.44 $124.79 5,600
31-03-2021 $126.20 $124.79 $126.99 $124.73 13,700
30-03-2021 $125.48 $125.97 $125.97 $124.33 15,400
29-03-2021 $124.70 $123.00 $124.74 $123.00 9,500
26-03-2021 $126.00 $128.08 $128.46 $125.81 21,400
25-03-2021 $128.19 $126.71 $128.76 $126.44 14,400
24-03-2021 $124.48 $126.97 $126.97 $124.40 12,900
23-03-2021 $124.75 $124.99 $125.60 $124.35 10,100
22-03-2021 $126.99 $126.62 $127.33 $126.50 13,600
19-03-2021 $127.24 $129.14 $129.51 $125.87 107,700
18-03-2021 $132.05 $134.09 $134.41 $130.95 32,300
17-03-2021 $134.75 $136.62 $136.82 $134.29 31,100
16-03-2021 $137.96 $138.49 $138.70 $137.93 16,300
15-03-2021 $138.91 $138.06 $139.13 $137.89 8,800
12-03-2021 $140.40 $139.66 $141.01 $139.30 12,000
11-03-2021 $140.40 $140.40 $141.50 $140.00 14,500
10-03-2021 $139.83 $139.11 $140.71 $138.60 10,800
09-03-2021 $140.45 $138.94 $141.95 $138.00 22,700
08-03-2021 $137.40 $138.11 $139.55 $136.66 14,600
05-03-2021 $135.90 $134.72 $136.38 $132.78 28,700
04-03-2021 $134.02 $136.35 $137.38 $131.30 27,000
03-03-2021 $138.80 $140.12 $140.80 $138.17 10,400
02-03-2021 $140.23 $138.44 $140.57 $137.72 20,300
01-03-2021 $138.52 $139.16 $139.92 $137.39 29,600
26-02-2021 $135.62 $134.19 $136.27 $133.52 23,300
Graphs are not available, please refer to the detailed table
Back to top