Quotes and Market Data
Find a quote
EQB INC
91.06 Down -0.10 (-0.11 %)
Delayed : 2025/09/16 12:48:34
- Previous close $91.16
- Opening $91.05
- Price Ask $91.00
- Price Bid $91.00
- Size Bid 1
- Size Ask 4
- Today High $91.30
- Today Low $90.75
- 52 Weeks High $114.22
- 52 Weeks Low $85.14
- Volume 28,952
Intraday history
Hour | Last | Change | High | Low | Volume |
---|---|---|---|---|---|
12:46 PM | $91.06 | Up $0.01 | $91.06 | $91.05 | 200 |
12:44 PM | $91.05 | Up $0.00 | $91.05 | $91.05 | 300 |
12:44 PM | $91.05 | Up $0.00 | $91.05 | $91.05 | 0 |
12:43 PM | $91.05 | Up $0.01 | $91.05 | $91.05 | 100 |
12:41 PM | $91.04 | Down $ -0.01 | $91.04 | $91.04 | 100 |
12:41 PM | $91.04 | Up $0.00 | $91.04 | $91.04 | 0 |
12:35 PM | $91.05 | Down $ -0.05 | $91.08 | $91.05 | 500 |
12:35 PM | $91.05 | Up $0.00 | $91.08 | $91.05 | 0 |
12:35 PM | $91.05 | Up $0.00 | $91.08 | $91.05 | 0 |
12:35 PM | $91.05 | Up $0.00 | $91.08 | $91.05 | 0 |
12:35 PM | $91.05 | Up $0.00 | $91.08 | $91.05 | 0 |
12:35 PM | $91.05 | Up $0.00 | $91.08 | $91.05 | 0 |
12:34 PM | $91.10 | Down $ -0.01 | $91.10 | $91.10 | 200 |
12:30 PM | $91.11 | Down $ -0.02 | $91.13 | $91.11 | 300 |
12:30 PM | $91.11 | Up $0.00 | $91.13 | $91.11 | 0 |
12:30 PM | $91.11 | Up $0.00 | $91.13 | $91.11 | 0 |
12:30 PM | $91.11 | Up $0.00 | $91.13 | $91.11 | 0 |
12:29 PM | $91.13 | Up $0.01 | $91.13 | $91.13 | 700 |
12:26 PM | $91.12 | Down $ -0.02 | $91.13 | $91.12 | 200 |
12:26 PM | $91.12 | Up $0.00 | $91.13 | $91.12 | 0 |
12:26 PM | $91.12 | Up $0.00 | $91.13 | $91.12 | 0 |
12:25 PM | $91.14 | Down $ -0.04 | $91.16 | $91.14 | 1,300 |
12:22 PM | $91.18 | Down $ -0.01 | $91.19 | $91.18 | 300 |
12:22 PM | $91.18 | Up $0.00 | $91.19 | $91.18 | 0 |
12:22 PM | $91.18 | Up $0.00 | $91.19 | $91.18 | 0 |
12:20 PM | $91.19 | Down $ -0.01 | $91.21 | $91.18 | 900 |
12:20 PM | $91.19 | Up $0.00 | $91.21 | $91.18 | 0 |
12:15 PM | $91.20 | Up $0.06 | $91.20 | $91.20 | 300 |
12:15 PM | $91.20 | Up $0.00 | $91.20 | $91.20 | 0 |
12:15 PM | $91.20 | Up $0.00 | $91.20 | $91.20 | 0 |
12:15 PM | $91.20 | Up $0.00 | $91.20 | $91.20 | 0 |
12:15 PM | $91.20 | Up $0.00 | $91.20 | $91.20 | 0 |
12:14 PM | $91.14 | Up $0.01 | $91.14 | $91.14 | 200 |
12:13 PM | $91.13 | Down $ -0.02 | $91.15 | $91.13 | 1,200 |
12:02 PM | $91.15 | Up $0.01 | $91.15 | $91.15 | 100 |
12:02 PM | $91.15 | Up $0.00 | $91.15 | $91.15 | 0 |
12:02 PM | $91.15 | Up $0.00 | $91.15 | $91.15 | 0 |
12:02 PM | $91.15 | Up $0.00 | $91.15 | $91.15 | 0 |
12:02 PM | $91.15 | Up $0.00 | $91.15 | $91.15 | 0 |
12:02 PM | $91.15 | Up $0.00 | $91.15 | $91.15 | 0 |
12:02 PM | $91.15 | Up $0.00 | $91.15 | $91.15 | 0 |
12:02 PM | $91.15 | Up $0.00 | $91.15 | $91.15 | 0 |
12:02 PM | $91.15 | Up $0.00 | $91.15 | $91.15 | 0 |
12:02 PM | $91.15 | Up $0.00 | $91.15 | $91.15 | 0 |
12:02 PM | $91.15 | Up $0.00 | $91.15 | $91.15 | 0 |
12:01 PM | $91.14 | Down $ -0.01 | $91.14 | $91.14 | 100 |
11:55 AM | $91.15 | Up $0.06 | $91.15 | $91.15 | 100 |
11:55 AM | $91.15 | Up $0.00 | $91.15 | $91.15 | 0 |
11:55 AM | $91.15 | Up $0.00 | $91.15 | $91.15 | 0 |
11:55 AM | $91.15 | Up $0.00 | $91.15 | $91.15 | 0 |
11:55 AM | $91.15 | Up $0.00 | $91.15 | $91.15 | 0 |
11:55 AM | $91.15 | Up $0.00 | $91.15 | $91.15 | 0 |
11:48 AM | $91.09 | Up $0.00 | $91.10 | $91.09 | 400 |
11:48 AM | $91.09 | Up $0.00 | $91.10 | $91.09 | 0 |
11:48 AM | $91.09 | Up $0.00 | $91.10 | $91.09 | 0 |
11:48 AM | $91.09 | Up $0.00 | $91.10 | $91.09 | 0 |
11:48 AM | $91.09 | Up $0.00 | $91.10 | $91.09 | 0 |
11:48 AM | $91.09 | Up $0.00 | $91.10 | $91.09 | 0 |
11:48 AM | $91.09 | Up $0.00 | $91.10 | $91.09 | 0 |
11:45 AM | $91.09 | Up $0.09 | $91.12 | $91.09 | 400 |
11:45 AM | $91.09 | Up $0.00 | $91.12 | $91.09 | 0 |
11:45 AM | $91.09 | Up $0.00 | $91.12 | $91.09 | 0 |
11:42 AM | $91.00 | Down $ -0.08 | $91.02 | $91.00 | 1,100 |
11:42 AM | $91.00 | Up $0.00 | $91.02 | $91.00 | 0 |
11:42 AM | $91.00 | Up $0.00 | $91.02 | $91.00 | 0 |
11:40 AM | $91.08 | Up $0.08 | $91.08 | $91.03 | 400 |
11:40 AM | $91.08 | Up $0.00 | $91.08 | $91.03 | 0 |
11:25 AM | $91.00 | Down $ -0.03 | $91.03 | $91.00 | 300 |
11:25 AM | $91.00 | Up $0.00 | $91.03 | $91.00 | 0 |
11:25 AM | $91.00 | Up $0.00 | $91.03 | $91.00 | 0 |
11:25 AM | $91.00 | Up $0.00 | $91.03 | $91.00 | 0 |
11:25 AM | $91.00 | Up $0.00 | $91.03 | $91.00 | 0 |
11:25 AM | $91.00 | Up $0.00 | $91.03 | $91.00 | 0 |
11:25 AM | $91.00 | Up $0.00 | $91.03 | $91.00 | 0 |
11:25 AM | $91.00 | Up $0.00 | $91.03 | $91.00 | 0 |
11:25 AM | $91.00 | Up $0.00 | $91.03 | $91.00 | 0 |
11:25 AM | $91.00 | Up $0.00 | $91.03 | $91.00 | 0 |
11:25 AM | $91.00 | Up $0.00 | $91.03 | $91.00 | 0 |
11:25 AM | $91.00 | Up $0.00 | $91.03 | $91.00 | 0 |
11:25 AM | $91.00 | Up $0.00 | $91.03 | $91.00 | 0 |
11:25 AM | $91.00 | Up $0.00 | $91.03 | $91.00 | 0 |
11:25 AM | $91.00 | Up $0.00 | $91.03 | $91.00 | 0 |
11:24 AM | $91.03 | Down $ -0.04 | $91.04 | $91.03 | 200 |
11:19 AM | $91.07 | Down $ -0.11 | $91.12 | $91.07 | 400 |
11:19 AM | $91.07 | Up $0.00 | $91.12 | $91.07 | 0 |
11:19 AM | $91.07 | Up $0.00 | $91.12 | $91.07 | 0 |
11:19 AM | $91.07 | Up $0.00 | $91.12 | $91.07 | 0 |
11:19 AM | $91.07 | Up $0.00 | $91.12 | $91.07 | 0 |
11:11 AM | $91.18 | Down $ -0.09 | $91.23 | $91.18 | 400 |
11:11 AM | $91.18 | Up $0.00 | $91.23 | $91.18 | 0 |
11:11 AM | $91.18 | Up $0.00 | $91.23 | $91.18 | 0 |
11:11 AM | $91.18 | Up $0.00 | $91.23 | $91.18 | 0 |
11:11 AM | $91.18 | Up $0.00 | $91.23 | $91.18 | 0 |
11:11 AM | $91.18 | Up $0.00 | $91.23 | $91.18 | 0 |
11:11 AM | $91.18 | Up $0.00 | $91.23 | $91.18 | 0 |
11:11 AM | $91.18 | Up $0.00 | $91.23 | $91.18 | 0 |
11:08 AM | $91.27 | Up $0.03 | $91.30 | $91.27 | 600 |
11:08 AM | $91.27 | Up $0.00 | $91.30 | $91.27 | 0 |
11:08 AM | $91.27 | Up $0.00 | $91.30 | $91.27 | 0 |
11:05 AM | $91.24 | Up $0.11 | $91.24 | $91.22 | 200 |
11:05 AM | $91.24 | Up $0.00 | $91.24 | $91.22 | 0 |
11:05 AM | $91.24 | Up $0.00 | $91.24 | $91.22 | 0 |
11:02 AM | $91.13 | Down $ -0.01 | $91.13 | $91.13 | 200 |
11:02 AM | $91.13 | Up $0.00 | $91.13 | $91.13 | 0 |
11:02 AM | $91.13 | Up $0.00 | $91.13 | $91.13 | 0 |
11:01 AM | $91.14 | Up $0.01 | $91.23 | $91.14 | 200 |
11:00 AM | $91.13 | Down $ -0.01 | $91.14 | $91.13 | 500 |
10:57 AM | $91.14 | Down $ -0.04 | $91.14 | $91.14 | 100 |
10:57 AM | $91.14 | Up $0.00 | $91.14 | $91.14 | 0 |
10:57 AM | $91.14 | Up $0.00 | $91.14 | $91.14 | 0 |
10:54 AM | $91.18 | Up $0.07 | $91.18 | $91.17 | 400 |
10:54 AM | $91.18 | Up $0.00 | $91.18 | $91.17 | 0 |
10:54 AM | $91.18 | Up $0.00 | $91.18 | $91.17 | 0 |
10:51 AM | $91.11 | Up $0.11 | $91.11 | $91.09 | 300 |
10:51 AM | $91.11 | Up $0.00 | $91.11 | $91.09 | 0 |
10:51 AM | $91.11 | Up $0.00 | $91.11 | $91.09 | 0 |
10:49 AM | $91.00 | Down $ -0.01 | $91.00 | $91.00 | 100 |
10:49 AM | $91.00 | Up $0.00 | $91.00 | $91.00 | 0 |
10:47 AM | $91.01 | Down $ -0.04 | $91.02 | $91.01 | 400 |
10:47 AM | $91.01 | Up $0.00 | $91.02 | $91.01 | 0 |
10:43 AM | $91.05 | Down $ -0.03 | $91.05 | $90.98 | 1,200 |
10:43 AM | $91.05 | Up $0.00 | $91.05 | $90.98 | 0 |
10:43 AM | $91.05 | Up $0.00 | $91.05 | $90.98 | 0 |
10:43 AM | $91.05 | Up $0.00 | $91.05 | $90.98 | 0 |
10:40 AM | $91.08 | Up $0.04 | $91.08 | $91.08 | 100 |
10:40 AM | $91.08 | Up $0.00 | $91.08 | $91.08 | 0 |
10:40 AM | $91.08 | Up $0.00 | $91.08 | $91.08 | 0 |
10:39 AM | $91.04 | Up $0.04 | $91.04 | $91.00 | 800 |
10:38 AM | $91.00 | Up $0.05 | $91.00 | $90.94 | 700 |
10:37 AM | $90.95 | Up $0.07 | $90.95 | $90.94 | 200 |
10:34 AM | $90.88 | Up $0.07 | $90.88 | $90.88 | 200 |
10:34 AM | $90.88 | Up $0.00 | $90.88 | $90.88 | 0 |
10:34 AM | $90.88 | Up $0.00 | $90.88 | $90.88 | 0 |
10:30 AM | $90.81 | Up $0.00 | $90.81 | $90.81 | 100 |
10:30 AM | $90.81 | Up $0.00 | $90.81 | $90.81 | 0 |
10:30 AM | $90.81 | Up $0.00 | $90.81 | $90.81 | 0 |
10:30 AM | $90.81 | Up $0.00 | $90.81 | $90.81 | 0 |
10:25 AM | $90.81 | Down $ -0.17 | $90.85 | $90.81 | 600 |
10:25 AM | $90.81 | Up $0.00 | $90.85 | $90.81 | 0 |
10:25 AM | $90.81 | Up $0.00 | $90.85 | $90.81 | 0 |
10:25 AM | $90.81 | Up $0.00 | $90.85 | $90.81 | 0 |
10:25 AM | $90.81 | Up $0.00 | $90.85 | $90.81 | 0 |
10:21 AM | $90.98 | Up $0.23 | $90.98 | $90.98 | 200 |
10:21 AM | $90.98 | Up $0.00 | $90.98 | $90.98 | 0 |
10:21 AM | $90.98 | Up $0.00 | $90.98 | $90.98 | 0 |
10:21 AM | $90.98 | Up $0.00 | $90.98 | $90.98 | 0 |
10:15 AM | $90.75 | Down $ -0.25 | $90.93 | $90.75 | 1,000 |
10:15 AM | $90.75 | Up $0.00 | $90.93 | $90.75 | 0 |
10:15 AM | $90.75 | Up $0.00 | $90.93 | $90.75 | 0 |
10:15 AM | $90.75 | Up $0.00 | $90.93 | $90.75 | 0 |
10:15 AM | $90.75 | Up $0.00 | $90.93 | $90.75 | 0 |
10:15 AM | $90.75 | Up $0.00 | $90.93 | $90.75 | 0 |
10:10 AM | $91.00 | Down $ -0.05 | $91.04 | $91.00 | 2,300 |
10:10 AM | $91.00 | Up $0.00 | $91.04 | $91.00 | 0 |
10:10 AM | $91.00 | Up $0.00 | $91.04 | $91.00 | 0 |
10:10 AM | $91.00 | Up $0.00 | $91.04 | $91.00 | 0 |
10:10 AM | $91.00 | Up $0.00 | $91.04 | $91.00 | 0 |
10:09 AM | $91.05 | Down $ -0.08 | $91.06 | $91.05 | 200 |
10:08 AM | $91.13 | Down $ -0.03 | $91.15 | $91.13 | 500 |
10:07 AM | $91.16 | Up $0.01 | $91.16 | $91.16 | 200 |
10:01 AM | $91.15 | Down $ -0.01 | $91.16 | $91.15 | 500 |
10:01 AM | $91.15 | Up $0.00 | $91.16 | $91.15 | 0 |
10:01 AM | $91.15 | Up $0.00 | $91.16 | $91.15 | 0 |
10:01 AM | $91.15 | Up $0.00 | $91.16 | $91.15 | 0 |
10:01 AM | $91.15 | Up $0.00 | $91.16 | $91.15 | 0 |
10:01 AM | $91.15 | Up $0.00 | $91.16 | $91.15 | 0 |
10:00 AM | $91.16 | Up $0.01 | $91.17 | $91.16 | 400 |
09:58 AM | $91.15 | Down $ -0.01 | $91.16 | $91.15 | 200 |
09:58 AM | $91.15 | Up $0.00 | $91.16 | $91.15 | 0 |
09:57 AM | $91.16 | Down $ -0.02 | $91.19 | $91.16 | 300 |
09:50 AM | $91.18 | Down $ -0.07 | $91.26 | $91.18 | 1,100 |
09:50 AM | $91.18 | Up $0.00 | $91.26 | $91.18 | 0 |
09:50 AM | $91.18 | Up $0.00 | $91.26 | $91.18 | 0 |
09:50 AM | $91.18 | Up $0.00 | $91.26 | $91.18 | 0 |
09:50 AM | $91.18 | Up $0.00 | $91.26 | $91.18 | 0 |
09:50 AM | $91.18 | Up $0.00 | $91.26 | $91.18 | 0 |
09:50 AM | $91.18 | Up $0.00 | $91.26 | $91.18 | 0 |
09:49 AM | $91.25 | Up $0.04 | $91.25 | $91.25 | 100 |
09:47 AM | $91.21 | Up $0.16 | $91.21 | $91.20 | 300 |
09:47 AM | $91.21 | Up $0.00 | $91.21 | $91.20 | 0 |
09:44 AM | $91.05 | Down $ -0.06 | $91.10 | $91.02 | 1,200 |
09:44 AM | $91.05 | Up $0.00 | $91.10 | $91.02 | 0 |
09:44 AM | $91.05 | Up $0.00 | $91.10 | $91.02 | 0 |
09:42 AM | $91.11 | Up $0.00 | $91.11 | $91.11 | 100 |
09:42 AM | $91.11 | Up $0.00 | $91.11 | $91.11 | 0 |
09:39 AM | $91.11 | Down $ -0.03 | $91.14 | $91.11 | 700 |
09:39 AM | $91.11 | Up $0.00 | $91.14 | $91.11 | 0 |
09:39 AM | $91.11 | Up $0.00 | $91.14 | $91.11 | 0 |
09:38 AM | $91.14 | Up $0.09 | $91.17 | $91.14 | 500 |
09:30 AM | $91.05 | Down $ -0.11 | $91.05 | $91.05 | 300 |
09:30 AM | $91.05 | Up $0.00 | $91.05 | $91.05 | 0 |
09:30 AM | $91.05 | Up $0.00 | $91.05 | $91.05 | 0 |
09:30 AM | $91.05 | Up $0.00 | $91.05 | $91.05 | 0 |
09:30 AM | $91.05 | Up $0.00 | $91.05 | $91.05 | 0 |
09:30 AM | $91.05 | Up $0.00 | $91.05 | $91.05 | 0 |
09:30 AM | $91.05 | Up $0.00 | $91.05 | $91.05 | 0 |
09:30 AM | $91.05 | Up $0.00 | $91.05 | $91.05 | 0 |
Previous close | $91.16 |
One month history
Date | Closing | Opening | High | Low | Volume |
---|---|---|---|---|---|
15-09-2025 | $91.16 | $90.80 | $91.26 | $90.43 | 103,800 |
12-09-2025 | $91.23 | $92.01 | $92.07 | $91.20 | 100,200 |
11-09-2025 | $92.50 | $93.52 | $93.62 | $92.36 | 200,700 |
10-09-2025 | $93.52 | $93.65 | $93.65 | $93.29 | 62,800 |
09-09-2025 | $92.90 | $92.78 | $93.00 | $92.68 | 74,600 |
08-09-2025 | $92.25 | $92.36 | $92.54 | $91.76 | 272,900 |
05-09-2025 | $91.97 | $92.14 | $92.31 | $91.77 | 94,200 |
04-09-2025 | $91.40 | $91.46 | $91.80 | $91.23 | 100,200 |
03-09-2025 | $91.51 | $90.53 | $91.72 | $90.47 | 123,400 |
02-09-2025 | $90.10 | $90.26 | $90.50 | $89.81 | 158,200 |
29-08-2025 | $90.45 | $90.69 | $91.93 | $90.10 | 248,500 |
28-08-2025 | $90.25 | $90.99 | $91.19 | $87.54 | 703,100 |
27-08-2025 | $101.65 | $101.01 | $102.26 | $100.85 | 118,600 |
26-08-2025 | $101.30 | $100.49 | $101.33 | $100.43 | 93,300 |
25-08-2025 | $100.00 | $100.25 | $100.46 | $99.73 | 70,600 |
22-08-2025 | $101.38 | $101.41 | $102.22 | $101.31 | 60,000 |
21-08-2025 | $99.81 | $99.72 | $99.82 | $99.27 | 141,800 |
20-08-2025 | $100.36 | $100.61 | $100.75 | $100.30 | 70,100 |
19-08-2025 | $101.02 | $100.85 | $101.32 | $100.69 | 45,600 |
18-08-2025 | $100.61 | $101.67 | $101.67 | $100.56 | 50,900 |
15-08-2025 | $101.83 | $101.45 | $102.20 | $101.45 | 69,600 |
14-08-2025 | $101.58 | $102.12 | $102.12 | $101.25 | 47,900 |
13-08-2025 | $101.69 | $102.08 | $102.15 | $101.55 | 80,600 |
12-08-2025 | $100.89 | $100.35 | $101.33 | $100.09 | 49,700 |
11-08-2025 | $102.22 | $101.80 | $102.30 | $101.68 | 75,100 |
08-08-2025 | $101.63 | $102.00 | $102.04 | $101.57 | 26,300 |
07-08-2025 | $101.91 | $102.45 | $102.60 | $101.78 | 49,700 |
06-08-2025 | $103.60 | $103.71 | $103.81 | $103.44 | 22,800 |
05-08-2025 | $103.74 | $103.29 | $104.24 | $103.29 | 35,400 |
01-08-2025 | $102.85 | $103.00 | $103.12 | $102.11 | 33,300 |
Graphs are not available, please refer to the detailed table