Quotes and Market Data
Find a quote
EQB INC
95.64 Up 0.54 (0.56 %)
Delayed : 2025/05/21 12:33:26
- Previous close $95.10
- Opening $95.73
- Price Ask $95.52
- Price Bid $95.52
- Size Bid 5
- Size Ask 1
- Today High $96.00
- Today Low $95.03
- 52 Weeks High $114.22
- 52 Weeks Low $78.24
- Volume 13,778
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:27 PM | $95.64 | Down $ -0.04 | $95.64 | $95.64 | 200 |
| 12:22 PM | $95.68 | Up $0.00 | $95.72 | $95.63 | 1,300 |
| 12:22 PM | $95.68 | Up $0.00 | $95.72 | $95.63 | 0 |
| 12:22 PM | $95.68 | Up $0.00 | $95.72 | $95.63 | 0 |
| 12:22 PM | $95.68 | Up $0.00 | $95.72 | $95.63 | 0 |
| 12:22 PM | $95.68 | Up $0.00 | $95.72 | $95.63 | 0 |
| 11:57 AM | $95.68 | Up $0.17 | $95.68 | $95.68 | 100 |
| 11:57 AM | $95.68 | Up $0.00 | $95.68 | $95.68 | 0 |
| 11:57 AM | $95.68 | Up $0.00 | $95.68 | $95.68 | 0 |
| 11:57 AM | $95.68 | Up $0.00 | $95.68 | $95.68 | 0 |
| 11:57 AM | $95.68 | Up $0.00 | $95.68 | $95.68 | 0 |
| 11:57 AM | $95.68 | Up $0.00 | $95.68 | $95.68 | 0 |
| 11:57 AM | $95.68 | Up $0.00 | $95.68 | $95.68 | 0 |
| 11:57 AM | $95.68 | Up $0.00 | $95.68 | $95.68 | 0 |
| 11:57 AM | $95.68 | Up $0.00 | $95.68 | $95.68 | 0 |
| 11:57 AM | $95.68 | Up $0.00 | $95.68 | $95.68 | 0 |
| 11:57 AM | $95.68 | Up $0.00 | $95.68 | $95.68 | 0 |
| 11:57 AM | $95.68 | Up $0.00 | $95.68 | $95.68 | 0 |
| 11:57 AM | $95.68 | Up $0.00 | $95.68 | $95.68 | 0 |
| 11:57 AM | $95.68 | Up $0.00 | $95.68 | $95.68 | 0 |
| 11:57 AM | $95.68 | Up $0.00 | $95.68 | $95.68 | 0 |
| 11:57 AM | $95.68 | Up $0.00 | $95.68 | $95.68 | 0 |
| 11:57 AM | $95.68 | Up $0.00 | $95.68 | $95.68 | 0 |
| 11:57 AM | $95.68 | Up $0.00 | $95.68 | $95.68 | 0 |
| 11:57 AM | $95.68 | Up $0.00 | $95.68 | $95.68 | 0 |
| 11:57 AM | $95.68 | Up $0.00 | $95.68 | $95.68 | 0 |
| 11:57 AM | $95.68 | Up $0.00 | $95.68 | $95.68 | 0 |
| 11:57 AM | $95.68 | Up $0.00 | $95.68 | $95.68 | 0 |
| 11:57 AM | $95.68 | Up $0.00 | $95.68 | $95.68 | 0 |
| 11:57 AM | $95.68 | Up $0.00 | $95.68 | $95.68 | 0 |
| 11:57 AM | $95.68 | Up $0.00 | $95.68 | $95.68 | 0 |
| 11:56 AM | $95.51 | Down $ -0.17 | $95.51 | $95.51 | 100 |
| 11:54 AM | $95.68 | Up $0.06 | $95.68 | $95.67 | 500 |
| 11:54 AM | $95.68 | Up $0.00 | $95.68 | $95.67 | 0 |
| 11:37 AM | $95.62 | Down $ -0.01 | $95.63 | $95.62 | 200 |
| 11:37 AM | $95.62 | Up $0.00 | $95.63 | $95.62 | 0 |
| 11:37 AM | $95.62 | Up $0.00 | $95.63 | $95.62 | 0 |
| 11:37 AM | $95.62 | Up $0.00 | $95.63 | $95.62 | 0 |
| 11:37 AM | $95.62 | Up $0.00 | $95.63 | $95.62 | 0 |
| 11:37 AM | $95.62 | Up $0.00 | $95.63 | $95.62 | 0 |
| 11:37 AM | $95.62 | Up $0.00 | $95.63 | $95.62 | 0 |
| 11:37 AM | $95.62 | Up $0.00 | $95.63 | $95.62 | 0 |
| 11:37 AM | $95.62 | Up $0.00 | $95.63 | $95.62 | 0 |
| 11:37 AM | $95.62 | Up $0.00 | $95.63 | $95.62 | 0 |
| 11:37 AM | $95.62 | Up $0.00 | $95.63 | $95.62 | 0 |
| 11:37 AM | $95.62 | Up $0.00 | $95.63 | $95.62 | 0 |
| 11:37 AM | $95.62 | Up $0.00 | $95.63 | $95.62 | 0 |
| 11:37 AM | $95.62 | Up $0.00 | $95.63 | $95.62 | 0 |
| 11:37 AM | $95.62 | Up $0.00 | $95.63 | $95.62 | 0 |
| 11:37 AM | $95.62 | Up $0.00 | $95.63 | $95.62 | 0 |
| 11:37 AM | $95.62 | Up $0.00 | $95.63 | $95.62 | 0 |
| 11:27 AM | $95.63 | Up $0.07 | $95.63 | $95.62 | 200 |
| 11:27 AM | $95.63 | Up $0.00 | $95.63 | $95.62 | 0 |
| 11:27 AM | $95.63 | Up $0.00 | $95.63 | $95.62 | 0 |
| 11:27 AM | $95.63 | Up $0.00 | $95.63 | $95.62 | 0 |
| 11:27 AM | $95.63 | Up $0.00 | $95.63 | $95.62 | 0 |
| 11:27 AM | $95.63 | Up $0.00 | $95.63 | $95.62 | 0 |
| 11:27 AM | $95.63 | Up $0.00 | $95.63 | $95.62 | 0 |
| 11:27 AM | $95.63 | Up $0.00 | $95.63 | $95.62 | 0 |
| 11:27 AM | $95.63 | Up $0.00 | $95.63 | $95.62 | 0 |
| 11:27 AM | $95.63 | Up $0.00 | $95.63 | $95.62 | 0 |
| 11:26 AM | $95.56 | Up $0.13 | $95.56 | $95.53 | 600 |
| 11:22 AM | $95.43 | Down $ -0.05 | $95.50 | $95.43 | 700 |
| 11:22 AM | $95.43 | Up $0.00 | $95.50 | $95.43 | 0 |
| 11:22 AM | $95.43 | Up $0.00 | $95.50 | $95.43 | 0 |
| 11:22 AM | $95.43 | Up $0.00 | $95.50 | $95.43 | 0 |
| 11:13 AM | $95.48 | Down $ -0.16 | $95.48 | $95.48 | 100 |
| 11:13 AM | $95.48 | Up $0.00 | $95.48 | $95.48 | 0 |
| 11:13 AM | $95.48 | Up $0.00 | $95.48 | $95.48 | 0 |
| 11:13 AM | $95.48 | Up $0.00 | $95.48 | $95.48 | 0 |
| 11:13 AM | $95.48 | Up $0.00 | $95.48 | $95.48 | 0 |
| 11:13 AM | $95.48 | Up $0.00 | $95.48 | $95.48 | 0 |
| 11:13 AM | $95.48 | Up $0.00 | $95.48 | $95.48 | 0 |
| 11:13 AM | $95.48 | Up $0.00 | $95.48 | $95.48 | 0 |
| 11:13 AM | $95.48 | Up $0.00 | $95.48 | $95.48 | 0 |
| 11:08 AM | $95.64 | Down $ -0.02 | $95.64 | $95.64 | 100 |
| 11:08 AM | $95.64 | Up $0.00 | $95.64 | $95.64 | 0 |
| 11:08 AM | $95.64 | Up $0.00 | $95.64 | $95.64 | 0 |
| 11:08 AM | $95.64 | Up $0.00 | $95.64 | $95.64 | 0 |
| 11:08 AM | $95.64 | Up $0.00 | $95.64 | $95.64 | 0 |
| 10:59 AM | $95.66 | Up $0.14 | $95.66 | $95.66 | 100 |
| 10:59 AM | $95.66 | Up $0.00 | $95.66 | $95.66 | 0 |
| 10:59 AM | $95.66 | Up $0.00 | $95.66 | $95.66 | 0 |
| 10:59 AM | $95.66 | Up $0.00 | $95.66 | $95.66 | 0 |
| 10:59 AM | $95.66 | Up $0.00 | $95.66 | $95.66 | 0 |
| 10:59 AM | $95.66 | Up $0.00 | $95.66 | $95.66 | 0 |
| 10:59 AM | $95.66 | Up $0.00 | $95.66 | $95.66 | 0 |
| 10:59 AM | $95.66 | Up $0.00 | $95.66 | $95.66 | 0 |
| 10:59 AM | $95.66 | Up $0.00 | $95.66 | $95.66 | 0 |
| 10:57 AM | $95.52 | Up $0.15 | $95.52 | $95.52 | 200 |
| 10:57 AM | $95.52 | Up $0.00 | $95.52 | $95.52 | 0 |
| 10:47 AM | $95.37 | Down $ -0.08 | $95.37 | $95.37 | 100 |
| 10:47 AM | $95.37 | Up $0.00 | $95.37 | $95.37 | 0 |
| 10:47 AM | $95.37 | Up $0.00 | $95.37 | $95.37 | 0 |
| 10:47 AM | $95.37 | Up $0.00 | $95.37 | $95.37 | 0 |
| 10:47 AM | $95.37 | Up $0.00 | $95.37 | $95.37 | 0 |
| 10:47 AM | $95.37 | Up $0.00 | $95.37 | $95.37 | 0 |
| 10:47 AM | $95.37 | Up $0.00 | $95.37 | $95.37 | 0 |
| 10:47 AM | $95.37 | Up $0.00 | $95.37 | $95.37 | 0 |
| 10:47 AM | $95.37 | Up $0.00 | $95.37 | $95.37 | 0 |
| 10:47 AM | $95.37 | Up $0.00 | $95.37 | $95.37 | 0 |
| 10:46 AM | $95.45 | Down $ -0.07 | $95.48 | $95.45 | 300 |
| 10:45 AM | $95.52 | Down $ -0.08 | $95.52 | $95.52 | 100 |
| 10:42 AM | $95.60 | Up $0.16 | $95.60 | $95.58 | 500 |
| 10:42 AM | $95.60 | Up $0.00 | $95.60 | $95.58 | 0 |
| 10:42 AM | $95.60 | Up $0.00 | $95.60 | $95.58 | 0 |
| 10:34 AM | $95.44 | Down $ -0.09 | $95.49 | $95.44 | 300 |
| 10:34 AM | $95.44 | Up $0.00 | $95.49 | $95.44 | 0 |
| 10:34 AM | $95.44 | Up $0.00 | $95.49 | $95.44 | 0 |
| 10:34 AM | $95.44 | Up $0.00 | $95.49 | $95.44 | 0 |
| 10:34 AM | $95.44 | Up $0.00 | $95.49 | $95.44 | 0 |
| 10:34 AM | $95.44 | Up $0.00 | $95.49 | $95.44 | 0 |
| 10:34 AM | $95.44 | Up $0.00 | $95.49 | $95.44 | 0 |
| 10:34 AM | $95.44 | Up $0.00 | $95.49 | $95.44 | 0 |
| 10:32 AM | $95.53 | Up $0.01 | $95.53 | $95.53 | 100 |
| 10:32 AM | $95.53 | Up $0.00 | $95.53 | $95.53 | 0 |
| 10:31 AM | $95.52 | Down $ -0.14 | $95.57 | $95.52 | 500 |
| 10:29 AM | $95.66 | Up $0.03 | $95.66 | $95.66 | 100 |
| 10:29 AM | $95.66 | Up $0.00 | $95.66 | $95.66 | 0 |
| 10:28 AM | $95.63 | Up $0.03 | $95.63 | $95.63 | 100 |
| 10:25 AM | $95.60 | Down $ -0.05 | $95.64 | $95.60 | 300 |
| 10:25 AM | $95.60 | Up $0.00 | $95.64 | $95.60 | 0 |
| 10:25 AM | $95.60 | Up $0.00 | $95.64 | $95.60 | 0 |
| 10:18 AM | $95.65 | Down $ -0.12 | $95.70 | $95.65 | 400 |
| 10:18 AM | $95.65 | Up $0.00 | $95.70 | $95.65 | 0 |
| 10:18 AM | $95.65 | Up $0.00 | $95.70 | $95.65 | 0 |
| 10:18 AM | $95.65 | Up $0.00 | $95.70 | $95.65 | 0 |
| 10:18 AM | $95.65 | Up $0.00 | $95.70 | $95.65 | 0 |
| 10:18 AM | $95.65 | Up $0.00 | $95.70 | $95.65 | 0 |
| 10:18 AM | $95.65 | Up $0.00 | $95.70 | $95.65 | 0 |
| 10:17 AM | $95.77 | Up $0.08 | $95.77 | $95.77 | 300 |
| 10:10 AM | $95.70 | Up $0.02 | $95.70 | $95.64 | 300 |
| 10:10 AM | $95.70 | Up $0.00 | $95.70 | $95.64 | 0 |
| 10:10 AM | $95.70 | Up $0.00 | $95.70 | $95.64 | 0 |
| 10:10 AM | $95.70 | Up $0.00 | $95.70 | $95.64 | 0 |
| 10:10 AM | $95.70 | Up $0.00 | $95.70 | $95.64 | 0 |
| 10:10 AM | $95.70 | Up $0.00 | $95.70 | $95.64 | 0 |
| 10:10 AM | $95.70 | Up $0.00 | $95.70 | $95.64 | 0 |
| 10:07 AM | $95.67 | Down $ -0.27 | $95.80 | $95.67 | 500 |
| 10:07 AM | $95.67 | Up $0.00 | $95.80 | $95.67 | 0 |
| 10:07 AM | $95.67 | Up $0.00 | $95.80 | $95.67 | 0 |
| 10:06 AM | $95.94 | Up $0.06 | $95.94 | $95.94 | 100 |
| 10:03 AM | $95.88 | Up $0.02 | $95.88 | $95.85 | 200 |
| 10:03 AM | $95.88 | Up $0.00 | $95.88 | $95.85 | 0 |
| 10:03 AM | $95.88 | Up $0.00 | $95.88 | $95.85 | 0 |
| 10:01 AM | $95.86 | Down $ -0.01 | $96.00 | $95.84 | 1,500 |
| 10:01 AM | $95.86 | Up $0.00 | $96.00 | $95.84 | 0 |
| 09:53 AM | $95.87 | Up $0.13 | $95.87 | $95.80 | 1,200 |
| 09:53 AM | $95.87 | Up $0.00 | $95.87 | $95.80 | 0 |
| 09:53 AM | $95.87 | Up $0.00 | $95.87 | $95.80 | 0 |
| 09:53 AM | $95.87 | Up $0.00 | $95.87 | $95.80 | 0 |
| 09:53 AM | $95.87 | Up $0.00 | $95.87 | $95.80 | 0 |
| 09:53 AM | $95.87 | Up $0.00 | $95.87 | $95.80 | 0 |
| 09:53 AM | $95.87 | Up $0.00 | $95.87 | $95.80 | 0 |
| 09:53 AM | $95.87 | Up $0.00 | $95.87 | $95.80 | 0 |
| 09:51 AM | $95.74 | Up $0.00 | $95.74 | $95.74 | 300 |
| 09:51 AM | $95.74 | Up $0.00 | $95.74 | $95.74 | 0 |
| 09:48 AM | $95.74 | Up $0.00 | $95.74 | $95.74 | 100 |
| 09:48 AM | $95.74 | Up $0.00 | $95.74 | $95.74 | 0 |
| 09:48 AM | $95.74 | Up $0.00 | $95.74 | $95.74 | 0 |
| 09:47 AM | $95.74 | Up $0.29 | $95.74 | $95.74 | 100 |
| 09:44 AM | $95.45 | Up $0.42 | $95.45 | $95.38 | 400 |
| 09:44 AM | $95.45 | Up $0.00 | $95.45 | $95.38 | 0 |
| 09:44 AM | $95.45 | Up $0.00 | $95.45 | $95.38 | 0 |
| 09:43 AM | $95.03 | Down $ -0.22 | $95.03 | $95.03 | 100 |
| 09:39 AM | $95.25 | Up $0.15 | $95.25 | $95.25 | 100 |
| 09:39 AM | $95.25 | Up $0.00 | $95.25 | $95.25 | 0 |
| 09:39 AM | $95.25 | Up $0.00 | $95.25 | $95.25 | 0 |
| 09:39 AM | $95.25 | Up $0.00 | $95.25 | $95.25 | 0 |
| 09:30 AM | $95.10 | Up $0.00 | $95.73 | $95.10 | 800 |
| 09:30 AM | $95.10 | Up $0.00 | $95.73 | $95.10 | 0 |
| 09:30 AM | $95.10 | Up $0.00 | $95.73 | $95.10 | 0 |
| 09:30 AM | $95.10 | Up $0.00 | $95.73 | $95.10 | 0 |
| 09:30 AM | $95.10 | Up $0.00 | $95.73 | $95.10 | 0 |
| 09:30 AM | $95.10 | Up $0.00 | $95.73 | $95.10 | 0 |
| 09:30 AM | $95.10 | Up $0.00 | $95.73 | $95.10 | 0 |
| 09:30 AM | $95.10 | Up $0.00 | $95.73 | $95.10 | 0 |
| 09:30 AM | $95.10 | Up $0.00 | $95.73 | $95.10 | 0 |
| Previous close | $95.10 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20-05-2025 | $95.10 | $96.01 | $96.18 | $94.95 | 40,200 |
| 16-05-2025 | $97.00 | $96.77 | $97.01 | $96.54 | 49,400 |
| 15-05-2025 | $96.75 | $97.35 | $97.35 | $96.55 | 34,800 |
| 14-05-2025 | $97.26 | $97.61 | $97.79 | $97.02 | 18,000 |
| 13-05-2025 | $97.34 | $96.45 | $97.58 | $96.05 | 54,000 |
| 12-05-2025 | $96.12 | $96.10 | $96.77 | $95.46 | 90,700 |
| 09-05-2025 | $93.83 | $93.95 | $94.24 | $93.60 | 30,200 |
| 08-05-2025 | $94.42 | $94.41 | $94.99 | $94.15 | 100,700 |
| 07-05-2025 | $96.05 | $96.13 | $96.29 | $95.50 | 20,300 |
| 06-05-2025 | $95.38 | $95.39 | $95.70 | $95.12 | 48,800 |
| 05-05-2025 | $95.87 | $97.25 | $97.30 | $95.87 | 21,300 |
| 02-05-2025 | $97.03 | $97.14 | $97.58 | $96.93 | 27,500 |
| 01-05-2025 | $95.41 | $95.56 | $95.79 | $95.29 | 17,400 |
| 30-04-2025 | $95.31 | $95.13 | $95.38 | $94.40 | 32,100 |
| 29-04-2025 | $95.48 | $93.45 | $95.58 | $93.36 | 36,500 |
| 28-04-2025 | $93.74 | $93.48 | $93.74 | $92.97 | 34,000 |
| 25-04-2025 | $93.03 | $92.38 | $93.24 | $92.38 | 9,700 |
| 24-04-2025 | $93.37 | $93.05 | $93.80 | $93.00 | 22,600 |
| 23-04-2025 | $92.37 | $91.87 | $92.41 | $91.60 | 18,700 |
| 22-04-2025 | $90.74 | $90.73 | $90.77 | $89.84 | 67,400 |
| 21-04-2025 | $90.08 | $89.32 | $90.34 | $89.01 | 34,600 |
| 17-04-2025 | $92.01 | $91.65 | $92.17 | $91.43 | 40,500 |
| 16-04-2025 | $91.52 | $91.94 | $91.94 | $90.94 | 37,300 |
| 15-04-2025 | $92.72 | $92.61 | $93.11 | $92.27 | 47,100 |
| 14-04-2025 | $91.61 | $90.71 | $91.66 | $90.57 | 24,700 |
| 11-04-2025 | $90.50 | $90.17 | $90.64 | $89.33 | 76,100 |
| 10-04-2025 | $88.91 | $89.01 | $89.91 | $88.00 | 79,700 |
| 09-04-2025 | $91.00 | $86.00 | $92.89 | $85.14 | 115,300 |
| 08-04-2025 | $88.17 | $90.95 | $91.03 | $87.63 | 88,200 |
| 07-04-2025 | $88.77 | $89.00 | $90.09 | $88.29 | 144,200 |
Graphs are not available, please refer to the detailed table