Quotes and Market Data
Find a quote
EQB INC
88.41 Up 1.91 (2.16 %)
Delayed : 2024/04/23 16:00:01
- Previous close $86.50
- Opening $87.19
- Price Ask $88.00
- Price Bid $88.00
- Size Bid 1
- Size Ask 1
- Today High $89.01
- Today Low $86.76
- 52 Weeks High $97.64
- 52 Weeks Low $57.92
- Volume 95,250
Fundamentals
- P/E Ratio : 9.29
- Earnings/Share : 3.15
- Dividends/Share : $0.42
- Current Div. Yield : 1.94
- Market Cap (M) : 3,305.06
- Shares Out (M) : 38.21
- Exchange : XTSE
- Ex Dividend Date : 2024/03/14
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $88.41 | Down $ -0.01 | $88.41 | $88.41 | 3,000 |
| 03:59 PM | $88.42 | Up $0.08 | $88.42 | $88.28 | 400 |
| 03:58 PM | $88.34 | Up $0.05 | $88.34 | $88.34 | 700 |
| 03:57 PM | $88.29 | Up $0.02 | $88.29 | $88.24 | 700 |
| 03:55 PM | $88.27 | Up $0.01 | $88.27 | $88.23 | 200 |
| 03:55 PM | $88.27 | Up $0.00 | $88.27 | $88.23 | 0 |
| 03:54 PM | $88.26 | Up $0.00 | $88.26 | $88.26 | 200 |
| 03:53 PM | $88.26 | Up $0.00 | $88.27 | $88.25 | 500 |
| 03:52 PM | $88.26 | Down $ -0.02 | $88.26 | $88.26 | 100 |
| 03:51 PM | $88.28 | Up $0.16 | $88.28 | $88.25 | 300 |
| 03:49 PM | $88.13 | Up $0.03 | $88.25 | $88.13 | 1,600 |
| 03:49 PM | $88.13 | Up $0.00 | $88.25 | $88.13 | 0 |
| 03:48 PM | $88.10 | Down $ -0.11 | $88.10 | $88.10 | 100 |
| 03:47 PM | $88.21 | Down $ -0.02 | $88.21 | $88.21 | 100 |
| 03:46 PM | $88.23 | Up $0.00 | $88.23 | $88.23 | 400 |
| 03:45 PM | $88.23 | Down $ -0.02 | $88.27 | $88.23 | 200 |
| 03:43 PM | $88.25 | Down $ -0.09 | $88.25 | $88.25 | 100 |
| 03:43 PM | $88.25 | Up $0.00 | $88.25 | $88.25 | 0 |
| 03:40 PM | $88.34 | Down $ -0.01 | $88.35 | $88.34 | 200 |
| 03:40 PM | $88.34 | Up $0.00 | $88.35 | $88.34 | 0 |
| 03:40 PM | $88.34 | Up $0.00 | $88.35 | $88.34 | 0 |
| 03:39 PM | $88.35 | Down $ -0.06 | $88.37 | $88.35 | 500 |
| 03:38 PM | $88.41 | Up $0.22 | $88.41 | $88.26 | 300 |
| 03:35 PM | $88.19 | Down $ -0.01 | $88.20 | $88.19 | 200 |
| 03:35 PM | $88.19 | Up $0.00 | $88.20 | $88.19 | 0 |
| 03:35 PM | $88.19 | Up $0.00 | $88.20 | $88.19 | 0 |
| 03:34 PM | $88.20 | Up $0.05 | $88.22 | $88.20 | 1,000 |
| 03:33 PM | $88.15 | Up $0.00 | $88.15 | $88.15 | 500 |
| 03:31 PM | $88.15 | Up $0.05 | $88.15 | $88.15 | 200 |
| 03:31 PM | $88.15 | Up $0.00 | $88.15 | $88.15 | 0 |
| 03:30 PM | $88.10 | Down $ -0.04 | $88.14 | $88.10 | 400 |
| 03:26 PM | $88.14 | Up $0.03 | $88.17 | $88.14 | 300 |
| 03:26 PM | $88.14 | Up $0.00 | $88.17 | $88.14 | 0 |
| 03:26 PM | $88.14 | Up $0.00 | $88.17 | $88.14 | 0 |
| 03:26 PM | $88.14 | Up $0.00 | $88.17 | $88.14 | 0 |
| 03:24 PM | $88.11 | Down $ -0.08 | $88.11 | $88.11 | 100 |
| 03:24 PM | $88.11 | Up $0.00 | $88.11 | $88.11 | 0 |
| 03:23 PM | $88.19 | Down $ -0.01 | $88.19 | $88.19 | 100 |
| 03:20 PM | $88.20 | Down $ -0.09 | $88.20 | $88.20 | 100 |
| 03:20 PM | $88.20 | Up $0.00 | $88.20 | $88.20 | 0 |
| 03:20 PM | $88.20 | Up $0.00 | $88.20 | $88.20 | 0 |
| 03:16 PM | $88.29 | Down $ -0.03 | $88.35 | $88.29 | 500 |
| 03:16 PM | $88.29 | Up $0.00 | $88.35 | $88.29 | 0 |
| 03:16 PM | $88.29 | Up $0.00 | $88.35 | $88.29 | 0 |
| 03:16 PM | $88.29 | Up $0.00 | $88.35 | $88.29 | 0 |
| 03:13 PM | $88.32 | Up $0.12 | $88.32 | $88.32 | 200 |
| 03:13 PM | $88.32 | Up $0.00 | $88.32 | $88.32 | 0 |
| 03:13 PM | $88.32 | Up $0.00 | $88.32 | $88.32 | 0 |
| 03:10 PM | $88.20 | Down $ -0.02 | $88.20 | $88.20 | 100 |
| 03:10 PM | $88.20 | Up $0.00 | $88.20 | $88.20 | 0 |
| 03:10 PM | $88.20 | Up $0.00 | $88.20 | $88.20 | 0 |
| 03:08 PM | $88.23 | Up $0.02 | $88.23 | $88.23 | 200 |
| 03:08 PM | $88.23 | Up $0.00 | $88.23 | $88.23 | 0 |
| 03:07 PM | $88.21 | Down $ -0.11 | $88.21 | $88.21 | 100 |
| 03:05 PM | $88.32 | Down $ -0.14 | $88.45 | $88.32 | 600 |
| 03:05 PM | $88.32 | Up $0.00 | $88.45 | $88.32 | 0 |
| 03:04 PM | $88.45 | Down $ -0.08 | $88.45 | $88.44 | 400 |
| 02:57 PM | $88.53 | Up $0.08 | $88.57 | $88.53 | 400 |
| 02:57 PM | $88.53 | Up $0.00 | $88.57 | $88.53 | 0 |
| 02:57 PM | $88.53 | Up $0.00 | $88.57 | $88.53 | 0 |
| 02:57 PM | $88.53 | Up $0.00 | $88.57 | $88.53 | 0 |
| 02:57 PM | $88.53 | Up $0.00 | $88.57 | $88.53 | 0 |
| 02:57 PM | $88.53 | Up $0.00 | $88.57 | $88.53 | 0 |
| 02:57 PM | $88.53 | Up $0.00 | $88.57 | $88.53 | 0 |
| 02:52 PM | $88.45 | Down $ -0.27 | $88.66 | $88.45 | 500 |
| 02:52 PM | $88.45 | Up $0.00 | $88.66 | $88.45 | 0 |
| 02:52 PM | $88.45 | Up $0.00 | $88.66 | $88.45 | 0 |
| 02:52 PM | $88.45 | Up $0.00 | $88.66 | $88.45 | 0 |
| 02:52 PM | $88.45 | Up $0.00 | $88.66 | $88.45 | 0 |
| 02:48 PM | $88.72 | Down $ -0.11 | $88.80 | $88.72 | 200 |
| 02:48 PM | $88.72 | Up $0.00 | $88.80 | $88.72 | 0 |
| 02:48 PM | $88.72 | Up $0.00 | $88.80 | $88.72 | 0 |
| 02:48 PM | $88.72 | Up $0.00 | $88.80 | $88.72 | 0 |
| 02:44 PM | $88.83 | Up $0.02 | $88.83 | $88.83 | 100 |
| 02:44 PM | $88.83 | Up $0.00 | $88.83 | $88.83 | 0 |
| 02:44 PM | $88.83 | Up $0.00 | $88.83 | $88.83 | 0 |
| 02:44 PM | $88.83 | Up $0.00 | $88.83 | $88.83 | 0 |
| 02:41 PM | $88.81 | Down $ -0.13 | $88.81 | $88.81 | 100 |
| 02:41 PM | $88.81 | Up $0.00 | $88.81 | $88.81 | 0 |
| 02:41 PM | $88.81 | Up $0.00 | $88.81 | $88.81 | 0 |
| 02:40 PM | $88.94 | Down $ -0.06 | $88.97 | $88.94 | 200 |
| 02:37 PM | $89.00 | Down $ -0.01 | $89.00 | $88.94 | 1,000 |
| 02:37 PM | $89.00 | Up $0.00 | $89.00 | $88.94 | 0 |
| 02:37 PM | $89.00 | Up $0.00 | $89.00 | $88.94 | 0 |
| 02:33 PM | $89.01 | Up $0.05 | $89.01 | $89.01 | 100 |
| 02:33 PM | $89.01 | Up $0.00 | $89.01 | $89.01 | 0 |
| 02:33 PM | $89.01 | Up $0.00 | $89.01 | $89.01 | 0 |
| 02:33 PM | $89.01 | Up $0.00 | $89.01 | $89.01 | 0 |
| 02:31 PM | $88.96 | Up $0.06 | $88.96 | $88.96 | 100 |
| 02:31 PM | $88.96 | Up $0.00 | $88.96 | $88.96 | 0 |
| 02:28 PM | $88.90 | Up $0.05 | $89.00 | $88.89 | 4,000 |
| 02:28 PM | $88.90 | Up $0.00 | $89.00 | $88.89 | 0 |
| 02:28 PM | $88.90 | Up $0.00 | $89.00 | $88.89 | 0 |
| 02:27 PM | $88.85 | Up $0.06 | $88.85 | $88.85 | 100 |
| 02:23 PM | $88.79 | Up $0.04 | $88.79 | $88.79 | 100 |
| 02:23 PM | $88.79 | Up $0.00 | $88.79 | $88.79 | 0 |
| 02:23 PM | $88.79 | Up $0.00 | $88.79 | $88.79 | 0 |
| 02:23 PM | $88.79 | Up $0.00 | $88.79 | $88.79 | 0 |
| 02:22 PM | $88.75 | Down $ -0.03 | $88.75 | $88.75 | 100 |
| 02:19 PM | $88.78 | Down $ -0.02 | $88.78 | $88.78 | 100 |
| 02:19 PM | $88.78 | Up $0.00 | $88.78 | $88.78 | 0 |
| 02:19 PM | $88.78 | Up $0.00 | $88.78 | $88.78 | 0 |
| 02:17 PM | $88.80 | Down $ -0.16 | $89.00 | $88.80 | 2,500 |
| 02:17 PM | $88.80 | Up $0.00 | $89.00 | $88.80 | 0 |
| 02:16 PM | $88.96 | Up $0.04 | $88.96 | $88.96 | 100 |
| 02:15 PM | $88.92 | Up $0.12 | $88.92 | $88.91 | 700 |
| 02:14 PM | $88.80 | Down $ -0.05 | $88.80 | $88.80 | 700 |
| 02:10 PM | $88.85 | Up $0.03 | $88.85 | $88.85 | 100 |
| 02:10 PM | $88.85 | Up $0.00 | $88.85 | $88.85 | 0 |
| 02:10 PM | $88.85 | Up $0.00 | $88.85 | $88.85 | 0 |
| 02:10 PM | $88.85 | Up $0.00 | $88.85 | $88.85 | 0 |
| 02:09 PM | $88.82 | Up $0.02 | $88.82 | $88.82 | 100 |
| 02:08 PM | $88.80 | Down $ -0.06 | $88.80 | $88.80 | 2,400 |
| 02:07 PM | $88.86 | Up $0.04 | $88.86 | $88.86 | 100 |
| 02:06 PM | $88.82 | Up $0.02 | $88.82 | $88.82 | 100 |
| 02:02 PM | $88.80 | Up $0.11 | $88.80 | $88.76 | 700 |
| 02:02 PM | $88.80 | Up $0.00 | $88.80 | $88.76 | 0 |
| 02:02 PM | $88.80 | Up $0.00 | $88.80 | $88.76 | 0 |
| 02:02 PM | $88.80 | Up $0.00 | $88.80 | $88.76 | 0 |
| 02:01 PM | $88.69 | Down $ -0.06 | $88.80 | $88.69 | 200 |
| 01:59 PM | $88.75 | Down $ -0.05 | $88.75 | $88.75 | 100 |
| 01:59 PM | $88.75 | Up $0.00 | $88.75 | $88.75 | 0 |
| 01:58 PM | $88.80 | Down $ -0.10 | $88.81 | $88.80 | 200 |
| 01:57 PM | $88.90 | Up $0.03 | $88.90 | $88.90 | 100 |
| 01:54 PM | $88.87 | Up $0.04 | $88.87 | $88.87 | 100 |
| 01:54 PM | $88.87 | Up $0.00 | $88.87 | $88.87 | 0 |
| 01:54 PM | $88.87 | Up $0.00 | $88.87 | $88.87 | 0 |
| 01:52 PM | $88.83 | Up $0.07 | $88.83 | $88.83 | 200 |
| 01:52 PM | $88.83 | Up $0.00 | $88.83 | $88.83 | 0 |
| 01:48 PM | $88.76 | Up $0.10 | $88.80 | $88.65 | 1,300 |
| 01:48 PM | $88.76 | Up $0.00 | $88.80 | $88.65 | 0 |
| 01:48 PM | $88.76 | Up $0.00 | $88.80 | $88.65 | 0 |
| 01:48 PM | $88.76 | Up $0.00 | $88.80 | $88.65 | 0 |
| 01:47 PM | $88.66 | Up $0.07 | $88.66 | $88.60 | 200 |
| 01:46 PM | $88.59 | Up $0.02 | $88.59 | $88.59 | 200 |
| 01:42 PM | $88.57 | Up $0.12 | $88.57 | $88.54 | 1,000 |
| 01:42 PM | $88.57 | Up $0.00 | $88.57 | $88.54 | 0 |
| 01:42 PM | $88.57 | Up $0.00 | $88.57 | $88.54 | 0 |
| 01:42 PM | $88.57 | Up $0.00 | $88.57 | $88.54 | 0 |
| 01:37 PM | $88.45 | Up $0.02 | $88.45 | $88.45 | 100 |
| 01:37 PM | $88.45 | Up $0.00 | $88.45 | $88.45 | 0 |
| 01:37 PM | $88.45 | Up $0.00 | $88.45 | $88.45 | 0 |
| 01:37 PM | $88.45 | Up $0.00 | $88.45 | $88.45 | 0 |
| 01:37 PM | $88.45 | Up $0.00 | $88.45 | $88.45 | 0 |
| 01:33 PM | $88.44 | Down $ -0.03 | $88.52 | $88.44 | 200 |
| 01:33 PM | $88.44 | Up $0.00 | $88.52 | $88.44 | 0 |
| 01:33 PM | $88.44 | Up $0.00 | $88.52 | $88.44 | 0 |
| 01:33 PM | $88.44 | Up $0.00 | $88.52 | $88.44 | 0 |
| 01:28 PM | $88.47 | Up $0.05 | $88.52 | $88.47 | 200 |
| 01:28 PM | $88.47 | Up $0.00 | $88.52 | $88.47 | 0 |
| 01:28 PM | $88.47 | Up $0.00 | $88.52 | $88.47 | 0 |
| 01:28 PM | $88.47 | Up $0.00 | $88.52 | $88.47 | 0 |
| 01:28 PM | $88.47 | Up $0.00 | $88.52 | $88.47 | 0 |
| 01:27 PM | $88.43 | Up $0.13 | $88.49 | $88.38 | 400 |
| 01:26 PM | $88.30 | Down $ -0.15 | $88.30 | $88.30 | 100 |
| 01:24 PM | $88.45 | Up $0.17 | $88.45 | $88.45 | 100 |
| 01:24 PM | $88.45 | Up $0.00 | $88.45 | $88.45 | 0 |
| 01:23 PM | $88.28 | Down $ -0.23 | $88.48 | $88.28 | 1,300 |
| 01:17 PM | $88.51 | Up $0.11 | $88.51 | $88.51 | 100 |
| 01:17 PM | $88.51 | Up $0.00 | $88.51 | $88.51 | 0 |
| 01:17 PM | $88.51 | Up $0.00 | $88.51 | $88.51 | 0 |
| 01:17 PM | $88.51 | Up $0.00 | $88.51 | $88.51 | 0 |
| 01:17 PM | $88.51 | Up $0.00 | $88.51 | $88.51 | 0 |
| 01:17 PM | $88.51 | Up $0.00 | $88.51 | $88.51 | 0 |
| 01:14 PM | $88.40 | Down $ -0.09 | $88.41 | $88.40 | 400 |
| 01:14 PM | $88.40 | Up $0.00 | $88.41 | $88.40 | 0 |
| 01:14 PM | $88.40 | Up $0.00 | $88.41 | $88.40 | 0 |
| 01:12 PM | $88.49 | Down $ -0.08 | $88.49 | $88.47 | 300 |
| 01:12 PM | $88.49 | Up $0.00 | $88.49 | $88.47 | 0 |
| 01:09 PM | $88.57 | Up $0.16 | $88.57 | $88.57 | 100 |
| 01:09 PM | $88.57 | Up $0.00 | $88.57 | $88.57 | 0 |
| 01:09 PM | $88.57 | Up $0.00 | $88.57 | $88.57 | 0 |
| 01:08 PM | $88.41 | Down $ -0.10 | $88.41 | $88.35 | 200 |
| 01:05 PM | $88.51 | Up $0.04 | $88.51 | $88.45 | 200 |
| 01:05 PM | $88.51 | Up $0.00 | $88.51 | $88.45 | 0 |
| 01:05 PM | $88.51 | Up $0.00 | $88.51 | $88.45 | 0 |
| 01:03 PM | $88.47 | Up $0.02 | $88.47 | $88.47 | 100 |
| 01:03 PM | $88.47 | Up $0.00 | $88.47 | $88.47 | 0 |
| 01:00 PM | $88.45 | Down $ -0.10 | $88.45 | $88.45 | 100 |
| 01:00 PM | $88.45 | Up $0.00 | $88.45 | $88.45 | 0 |
| 01:00 PM | $88.45 | Up $0.00 | $88.45 | $88.45 | 0 |
| 12:59 PM | $88.55 | Down $ -0.08 | $88.55 | $88.55 | 100 |
| 12:55 PM | $88.63 | Down $ -0.13 | $88.63 | $88.63 | 100 |
| 12:55 PM | $88.63 | Up $0.00 | $88.63 | $88.63 | 0 |
| 12:55 PM | $88.63 | Up $0.00 | $88.63 | $88.63 | 0 |
| 12:55 PM | $88.63 | Up $0.00 | $88.63 | $88.63 | 0 |
| 12:52 PM | $88.76 | Up $0.02 | $88.76 | $88.76 | 100 |
| 12:52 PM | $88.76 | Up $0.00 | $88.76 | $88.76 | 0 |
| 12:52 PM | $88.76 | Up $0.00 | $88.76 | $88.76 | 0 |
| 12:49 PM | $88.74 | Down $ -0.07 | $88.74 | $88.74 | 100 |
| 12:49 PM | $88.74 | Up $0.00 | $88.74 | $88.74 | 0 |
| 12:49 PM | $88.74 | Up $0.00 | $88.74 | $88.74 | 0 |
| 12:48 PM | $88.81 | Up $0.21 | $88.81 | $88.77 | 500 |
| 12:47 PM | $88.60 | Up $0.30 | $88.60 | $88.28 | 3,000 |
| 12:46 PM | $88.30 | Up $0.00 | $88.30 | $88.30 | 100 |
| 12:45 PM | $88.30 | Up $0.02 | $88.30 | $88.24 | 1,100 |
| 12:44 PM | $88.28 | Up $0.06 | $88.28 | $88.23 | 200 |
| 12:41 PM | $88.22 | Down $ -0.05 | $88.30 | $88.22 | 900 |
| 12:41 PM | $88.22 | Up $0.00 | $88.30 | $88.22 | 0 |
| 12:41 PM | $88.22 | Up $0.00 | $88.30 | $88.22 | 0 |
| 12:39 PM | $88.27 | Up $0.12 | $88.27 | $88.27 | 100 |
| 12:39 PM | $88.27 | Up $0.00 | $88.27 | $88.27 | 0 |
| 12:38 PM | $88.15 | Up $0.06 | $88.15 | $88.15 | 100 |
| 12:37 PM | $88.10 | Down $ -0.20 | $88.10 | $88.10 | 100 |
| 12:35 PM | $88.30 | Up $0.06 | $88.30 | $88.29 | 1,200 |
| 12:35 PM | $88.30 | Up $0.00 | $88.30 | $88.29 | 0 |
| 12:34 PM | $88.24 | Down $ -0.02 | $88.24 | $88.24 | 100 |
| 12:33 PM | $88.26 | Down $ -0.01 | $88.26 | $88.26 | 100 |
| 12:32 PM | $88.27 | Up $0.01 | $88.27 | $88.27 | 100 |
| 12:31 PM | $88.26 | Down $ -0.05 | $88.30 | $88.26 | 1,900 |
| 12:30 PM | $88.31 | Up $0.06 | $88.31 | $88.31 | 100 |
| 12:27 PM | $88.25 | Down $ -0.13 | $88.25 | $88.25 | 100 |
| 12:27 PM | $88.25 | Up $0.00 | $88.25 | $88.25 | 0 |
| 12:27 PM | $88.25 | Up $0.00 | $88.25 | $88.25 | 0 |
| 12:25 PM | $88.38 | Up $0.07 | $88.38 | $88.38 | 200 |
| 12:25 PM | $88.38 | Up $0.00 | $88.38 | $88.38 | 0 |
| 12:24 PM | $88.31 | Up $0.04 | $88.31 | $88.31 | 100 |
| 12:21 PM | $88.27 | Up $0.05 | $88.29 | $88.21 | 300 |
| 12:21 PM | $88.27 | Up $0.00 | $88.29 | $88.21 | 0 |
| 12:21 PM | $88.27 | Up $0.00 | $88.29 | $88.21 | 0 |
| 12:18 PM | $88.22 | Up $0.02 | $88.22 | $88.22 | 200 |
| 12:18 PM | $88.22 | Up $0.00 | $88.22 | $88.22 | 0 |
| 12:18 PM | $88.22 | Up $0.00 | $88.22 | $88.22 | 0 |
| 12:17 PM | $88.20 | Up $0.24 | $88.26 | $87.98 | 4,400 |
| 12:16 PM | $87.96 | Up $0.07 | $87.96 | $87.91 | 300 |
| 12:11 PM | $87.89 | Down $ -0.11 | $87.89 | $87.89 | 100 |
| 12:11 PM | $87.89 | Up $0.00 | $87.89 | $87.89 | 0 |
| 12:11 PM | $87.89 | Up $0.00 | $87.89 | $87.89 | 0 |
| 12:11 PM | $87.89 | Up $0.00 | $87.89 | $87.89 | 0 |
| 12:11 PM | $87.89 | Up $0.00 | $87.89 | $87.89 | 0 |
| 12:08 PM | $88.00 | Up $0.03 | $88.00 | $87.99 | 4,000 |
| 12:08 PM | $88.00 | Up $0.00 | $88.00 | $87.99 | 0 |
| 12:08 PM | $88.00 | Up $0.00 | $88.00 | $87.99 | 0 |
| 12:06 PM | $87.97 | Down $ -0.02 | $87.97 | $87.97 | 100 |
| 12:06 PM | $87.97 | Up $0.00 | $87.97 | $87.97 | 0 |
| 12:05 PM | $87.99 | Up $0.11 | $87.99 | $87.98 | 600 |
| 12:04 PM | $87.87 | Up $0.00 | $87.87 | $87.86 | 400 |
| 12:00 PM | $87.87 | Up $0.00 | $88.00 | $87.87 | 5,100 |
| 12:00 PM | $87.87 | Up $0.00 | $88.00 | $87.87 | 0 |
| 12:00 PM | $87.87 | Up $0.00 | $88.00 | $87.87 | 0 |
| 12:00 PM | $87.87 | Up $0.00 | $88.00 | $87.87 | 0 |
| 11:58 AM | $87.87 | Down $ -0.03 | $87.87 | $87.87 | 100 |
| 11:58 AM | $87.87 | Up $0.00 | $87.87 | $87.87 | 0 |
| 11:55 AM | $87.90 | Up $0.08 | $87.91 | $87.88 | 600 |
| 11:55 AM | $87.90 | Up $0.00 | $87.91 | $87.88 | 0 |
| 11:55 AM | $87.90 | Up $0.00 | $87.91 | $87.88 | 0 |
| 11:50 AM | $87.82 | Up $0.05 | $87.82 | $87.82 | 100 |
| 11:50 AM | $87.82 | Up $0.00 | $87.82 | $87.82 | 0 |
| 11:50 AM | $87.82 | Up $0.00 | $87.82 | $87.82 | 0 |
| 11:50 AM | $87.82 | Up $0.00 | $87.82 | $87.82 | 0 |
| 11:50 AM | $87.82 | Up $0.00 | $87.82 | $87.82 | 0 |
| 11:49 AM | $87.77 | Up $0.24 | $87.82 | $87.55 | 3,800 |
| 11:46 AM | $87.53 | Up $0.03 | $87.53 | $87.53 | 100 |
| 11:46 AM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 11:46 AM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 11:44 AM | $87.50 | Up $0.06 | $87.50 | $87.50 | 400 |
| 11:44 AM | $87.50 | Up $0.00 | $87.50 | $87.50 | 0 |
| 11:42 AM | $87.44 | Down $ -0.11 | $87.44 | $87.44 | 100 |
| 11:42 AM | $87.44 | Up $0.00 | $87.44 | $87.44 | 0 |
| 11:41 AM | $87.55 | Down $ -0.12 | $87.55 | $87.55 | 100 |
| 11:36 AM | $87.67 | Down $ -0.07 | $87.67 | $87.67 | 100 |
| 11:36 AM | $87.67 | Up $0.00 | $87.67 | $87.67 | 0 |
| 11:36 AM | $87.67 | Up $0.00 | $87.67 | $87.67 | 0 |
| 11:36 AM | $87.67 | Up $0.00 | $87.67 | $87.67 | 0 |
| 11:36 AM | $87.67 | Up $0.00 | $87.67 | $87.67 | 0 |
| 11:35 AM | $87.74 | Up $0.09 | $87.74 | $87.74 | 100 |
| 11:32 AM | $87.65 | Down $ -0.13 | $87.70 | $87.65 | 400 |
| 11:32 AM | $87.65 | Up $0.00 | $87.70 | $87.65 | 0 |
| 11:32 AM | $87.65 | Up $0.00 | $87.70 | $87.65 | 0 |
| 11:31 AM | $87.78 | Up $0.00 | $87.78 | $87.78 | 100 |
| 11:28 AM | $87.78 | Up $0.06 | $87.78 | $87.78 | 200 |
| 11:28 AM | $87.78 | Up $0.00 | $87.78 | $87.78 | 0 |
| 11:28 AM | $87.78 | Up $0.00 | $87.78 | $87.78 | 0 |
| 11:20 AM | $87.72 | Down $ -0.01 | $87.83 | $87.72 | 200 |
| 11:20 AM | $87.72 | Up $0.00 | $87.83 | $87.72 | 0 |
| 11:20 AM | $87.72 | Up $0.00 | $87.83 | $87.72 | 0 |
| 11:20 AM | $87.72 | Up $0.00 | $87.83 | $87.72 | 0 |
| 11:20 AM | $87.72 | Up $0.00 | $87.83 | $87.72 | 0 |
| 11:20 AM | $87.72 | Up $0.00 | $87.83 | $87.72 | 0 |
| 11:20 AM | $87.72 | Up $0.00 | $87.83 | $87.72 | 0 |
| 11:20 AM | $87.72 | Up $0.00 | $87.83 | $87.72 | 0 |
| 11:17 AM | $87.73 | Down $ -0.09 | $87.80 | $87.73 | 400 |
| 11:17 AM | $87.73 | Up $0.00 | $87.80 | $87.73 | 0 |
| 11:17 AM | $87.73 | Up $0.00 | $87.80 | $87.73 | 0 |
| 11:10 AM | $87.82 | Up $0.12 | $87.82 | $87.82 | 100 |
| 11:10 AM | $87.82 | Up $0.00 | $87.82 | $87.82 | 0 |
| 11:10 AM | $87.82 | Up $0.00 | $87.82 | $87.82 | 0 |
| 11:10 AM | $87.82 | Up $0.00 | $87.82 | $87.82 | 0 |
| 11:10 AM | $87.82 | Up $0.00 | $87.82 | $87.82 | 0 |
| 11:10 AM | $87.82 | Up $0.00 | $87.82 | $87.82 | 0 |
| 11:10 AM | $87.82 | Up $0.00 | $87.82 | $87.82 | 0 |
| 11:09 AM | $87.70 | Up $0.23 | $87.70 | $87.63 | 300 |
| 11:07 AM | $87.47 | Down $ -0.13 | $87.47 | $87.47 | 100 |
| 11:07 AM | $87.47 | Up $0.00 | $87.47 | $87.47 | 0 |
| 11:06 AM | $87.60 | Down $ -0.03 | $87.60 | $87.49 | 300 |
| 11:01 AM | $87.63 | Down $ -0.25 | $87.63 | $87.63 | 100 |
| 11:01 AM | $87.63 | Up $0.00 | $87.63 | $87.63 | 0 |
| 11:01 AM | $87.63 | Up $0.00 | $87.63 | $87.63 | 0 |
| 11:01 AM | $87.63 | Up $0.00 | $87.63 | $87.63 | 0 |
| 11:01 AM | $87.63 | Up $0.00 | $87.63 | $87.63 | 0 |
| 10:59 AM | $87.88 | Down $ -0.07 | $87.95 | $87.88 | 300 |
| 10:59 AM | $87.88 | Up $0.00 | $87.95 | $87.88 | 0 |
| 10:52 AM | $87.95 | Down $ -0.01 | $87.95 | $87.94 | 200 |
| 10:52 AM | $87.95 | Up $0.00 | $87.95 | $87.94 | 0 |
| 10:52 AM | $87.95 | Up $0.00 | $87.95 | $87.94 | 0 |
| 10:52 AM | $87.95 | Up $0.00 | $87.95 | $87.94 | 0 |
| 10:52 AM | $87.95 | Up $0.00 | $87.95 | $87.94 | 0 |
| 10:52 AM | $87.95 | Up $0.00 | $87.95 | $87.94 | 0 |
| 10:52 AM | $87.95 | Up $0.00 | $87.95 | $87.94 | 0 |
| 10:51 AM | $87.96 | Down $ -0.05 | $87.97 | $87.96 | 300 |
| 10:50 AM | $88.01 | Up $0.05 | $88.01 | $87.93 | 400 |
| 10:47 AM | $87.96 | Up $0.06 | $87.96 | $87.96 | 100 |
| 10:47 AM | $87.96 | Up $0.00 | $87.96 | $87.96 | 0 |
| 10:47 AM | $87.96 | Up $0.00 | $87.96 | $87.96 | 0 |
| 10:46 AM | $87.90 | Down $ -0.11 | $87.90 | $87.90 | 100 |
| 10:45 AM | $88.01 | Down $ -0.09 | $88.03 | $88.01 | 400 |
| 10:42 AM | $88.10 | Up $0.10 | $88.10 | $88.10 | 100 |
| 10:42 AM | $88.10 | Up $0.00 | $88.10 | $88.10 | 0 |
| 10:42 AM | $88.10 | Up $0.00 | $88.10 | $88.10 | 0 |
| 10:40 AM | $88.00 | Up $0.04 | $88.00 | $87.93 | 200 |
| 10:40 AM | $88.00 | Up $0.00 | $88.00 | $87.93 | 0 |
| 10:39 AM | $87.96 | Down $ -0.08 | $88.10 | $87.96 | 500 |
| 10:37 AM | $88.04 | Down $ -0.14 | $88.04 | $88.04 | 100 |
| 10:37 AM | $88.04 | Up $0.00 | $88.04 | $88.04 | 0 |
| 10:35 AM | $88.18 | Up $0.03 | $88.25 | $88.18 | 200 |
| 10:35 AM | $88.18 | Up $0.00 | $88.25 | $88.18 | 0 |
| 10:31 AM | $88.15 | Up $0.03 | $88.15 | $88.15 | 200 |
| 10:31 AM | $88.15 | Up $0.00 | $88.15 | $88.15 | 0 |
| 10:31 AM | $88.15 | Up $0.00 | $88.15 | $88.15 | 0 |
| 10:31 AM | $88.15 | Up $0.00 | $88.15 | $88.15 | 0 |
| 10:28 AM | $88.12 | Down $ -0.01 | $88.12 | $88.12 | 200 |
| 10:28 AM | $88.12 | Up $0.00 | $88.12 | $88.12 | 0 |
| 10:28 AM | $88.12 | Up $0.00 | $88.12 | $88.12 | 0 |
| 10:26 AM | $88.13 | Down $ -0.07 | $88.13 | $88.12 | 200 |
| 10:26 AM | $88.13 | Up $0.00 | $88.13 | $88.12 | 0 |
| 10:23 AM | $88.20 | Down $ -0.13 | $88.27 | $88.20 | 200 |
| 10:23 AM | $88.20 | Up $0.00 | $88.27 | $88.20 | 0 |
| 10:23 AM | $88.20 | Up $0.00 | $88.27 | $88.20 | 0 |
| 10:22 AM | $88.33 | Up $0.33 | $88.35 | $88.26 | 1,800 |
| 10:16 AM | $88.00 | Up $0.00 | $88.00 | $88.00 | 5,800 |
| 10:16 AM | $88.00 | Up $0.00 | $88.00 | $88.00 | 0 |
| 10:16 AM | $88.00 | Up $0.00 | $88.00 | $88.00 | 0 |
| 10:16 AM | $88.00 | Up $0.00 | $88.00 | $88.00 | 0 |
| 10:16 AM | $88.00 | Up $0.00 | $88.00 | $88.00 | 0 |
| 10:16 AM | $88.00 | Up $0.00 | $88.00 | $88.00 | 0 |
| 10:12 AM | $88.00 | Up $0.10 | $88.00 | $87.99 | 2,700 |
| 10:12 AM | $88.00 | Up $0.00 | $88.00 | $87.99 | 0 |
| 10:12 AM | $88.00 | Up $0.00 | $88.00 | $87.99 | 0 |
| 10:12 AM | $88.00 | Up $0.00 | $88.00 | $87.99 | 0 |
| 10:11 AM | $87.90 | Up $0.00 | $87.90 | $87.90 | 100 |
| 10:09 AM | $87.90 | Down $ -0.05 | $87.90 | $87.90 | 100 |
| 10:09 AM | $87.90 | Up $0.00 | $87.90 | $87.90 | 0 |
| 10:08 AM | $87.95 | Up $0.00 | $87.95 | $87.95 | 100 |
| 10:07 AM | $87.95 | Down $ -0.05 | $87.95 | $87.95 | 100 |
| 10:06 AM | $88.00 | Up $0.20 | $88.00 | $87.89 | 2,300 |
| 10:04 AM | $87.80 | Up $0.14 | $87.80 | $87.79 | 200 |
| 10:04 AM | $87.80 | Up $0.00 | $87.80 | $87.79 | 0 |
| 10:02 AM | $87.66 | Up $0.05 | $87.66 | $87.66 | 100 |
| 10:02 AM | $87.66 | Up $0.00 | $87.66 | $87.66 | 0 |
| 09:59 AM | $87.61 | Down $ -0.16 | $87.80 | $87.61 | 700 |
| 09:59 AM | $87.61 | Up $0.00 | $87.80 | $87.61 | 0 |
| 09:59 AM | $87.61 | Up $0.00 | $87.80 | $87.61 | 0 |
| 09:56 AM | $87.77 | Up $0.16 | $87.77 | $87.77 | 100 |
| 09:56 AM | $87.77 | Up $0.00 | $87.77 | $87.77 | 0 |
| 09:56 AM | $87.77 | Up $0.00 | $87.77 | $87.77 | 0 |
| 09:55 AM | $87.61 | Up $0.01 | $87.68 | $87.61 | 400 |
| 09:54 AM | $87.60 | Up $0.07 | $87.60 | $87.60 | 200 |
| 09:53 AM | $87.53 | Up $0.03 | $87.53 | $87.53 | 100 |
| 09:49 AM | $87.50 | Down $ -0.02 | $87.50 | $87.50 | 100 |
| 09:49 AM | $87.50 | Up $0.00 | $87.50 | $87.50 | 0 |
| 09:49 AM | $87.50 | Up $0.00 | $87.50 | $87.50 | 0 |
| 09:49 AM | $87.50 | Up $0.00 | $87.50 | $87.50 | 0 |
| 09:47 AM | $87.52 | Up $0.42 | $87.52 | $87.22 | 1,100 |
| 09:47 AM | $87.52 | Up $0.00 | $87.52 | $87.22 | 0 |
| 09:46 AM | $87.10 | Up $0.10 | $87.10 | $87.08 | 300 |
| 09:42 AM | $87.00 | Down $ -0.07 | $87.00 | $87.00 | 100 |
| 09:42 AM | $87.00 | Up $0.00 | $87.00 | $87.00 | 0 |
| 09:42 AM | $87.00 | Up $0.00 | $87.00 | $87.00 | 0 |
| 09:42 AM | $87.00 | Up $0.00 | $87.00 | $87.00 | 0 |
| 09:41 AM | $87.07 | Up $0.13 | $87.14 | $87.07 | 1,100 |
| 09:38 AM | $86.94 | Up $0.02 | $87.01 | $86.94 | 200 |
| 09:38 AM | $86.94 | Up $0.00 | $87.01 | $86.94 | 0 |
| 09:38 AM | $86.94 | Up $0.00 | $87.01 | $86.94 | 0 |
| 09:36 AM | $86.92 | Down $ -0.08 | $86.92 | $86.92 | 100 |
| 09:36 AM | $86.92 | Up $0.00 | $86.92 | $86.92 | 0 |
| 09:34 AM | $87.00 | Up $0.24 | $87.00 | $87.00 | 100 |
| 09:34 AM | $87.00 | Up $0.00 | $87.00 | $87.00 | 0 |
| 09:30 AM | $86.76 | Up $0.26 | $87.19 | $86.76 | 1,100 |
| 09:30 AM | $86.76 | Up $0.00 | $87.19 | $86.76 | 0 |
| 09:30 AM | $86.76 | Up $0.00 | $87.19 | $86.76 | 0 |
| 09:30 AM | $86.76 | Up $0.00 | $87.19 | $86.76 | 0 |
| Previous close | $86.50 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23-04-2024 | $88.41 | $87.95 | $89.01 | $87.86 | 62,600 |
| 22-04-2024 | $86.50 | $86.08 | $86.84 | $85.90 | 17,900 |
| 19-04-2024 | $86.03 | $84.53 | $86.06 | $84.53 | 88,400 |
| 18-04-2024 | $84.73 | $84.29 | $84.90 | $84.22 | 15,700 |
| 17-04-2024 | $84.28 | $84.18 | $84.67 | $83.98 | 22,000 |
| 16-04-2024 | $84.49 | $84.22 | $85.26 | $84.21 | 27,900 |
| 15-04-2024 | $83.98 | $85.45 | $85.45 | $83.93 | 32,400 |
| 12-04-2024 | $85.56 | $86.43 | $86.50 | $85.56 | 29,100 |
| 11-04-2024 | $86.69 | $87.07 | $87.66 | $86.69 | 17,900 |
| 10-04-2024 | $87.52 | $88.96 | $89.18 | $87.42 | 36,200 |
| 09-04-2024 | $91.40 | $90.61 | $91.75 | $90.56 | 33,400 |
| 08-04-2024 | $88.90 | $88.11 | $88.98 | $87.75 | 34,700 |
| 05-04-2024 | $88.86 | $88.22 | $89.59 | $88.16 | 37,900 |
| 04-04-2024 | $86.61 | $87.43 | $88.28 | $86.52 | 40,600 |
| 03-04-2024 | $86.57 | $87.45 | $87.85 | $86.50 | 33,200 |
| 02-04-2024 | $85.53 | $85.69 | $86.82 | $85.52 | 40,900 |
| 01-04-2024 | $85.37 | $84.88 | $85.37 | $83.85 | 43,600 |
| 28-03-2024 | $84.95 | $84.93 | $85.19 | $84.72 | 28,100 |
| 27-03-2024 | $84.96 | $83.00 | $85.02 | $82.96 | 46,100 |
| 26-03-2024 | $82.41 | $82.69 | $82.80 | $82.17 | 40,200 |
| 25-03-2024 | $82.96 | $84.04 | $84.30 | $82.88 | 18,600 |
| 22-03-2024 | $83.46 | $83.97 | $84.06 | $83.27 | 31,000 |
| 21-03-2024 | $84.47 | $84.66 | $85.05 | $84.47 | 33,400 |
| 20-03-2024 | $83.15 | $82.84 | $83.17 | $82.02 | 22,400 |
| 19-03-2024 | $82.62 | $82.21 | $83.10 | $82.07 | 17,200 |
| 18-03-2024 | $82.06 | $80.85 | $82.73 | $80.85 | 36,600 |
| 15-03-2024 | $80.62 | $80.61 | $80.92 | $80.16 | 47,500 |
| 14-03-2024 | $80.64 | $80.60 | $81.00 | $80.26 | 44,700 |
| 13-03-2024 | $82.04 | $83.43 | $83.43 | $81.92 | 50,500 |
| 12-03-2024 | $82.96 | $83.50 | $83.55 | $82.60 | 43,000 |
Graphs are not available, please refer to the detailed table