Print

Quotes and Market Data

Find a quote

EQB INC

91.06 Down -0.10 (-0.11 %)

Delayed : 2025/09/16 12:48:34

  • Previous close $91.16
  • Opening $91.05
  • Price Ask $91.00
  • Price Bid $91.00
  • Size Bid 1
  • Size Ask 4
  • Today High $91.30
  • Today Low $90.75
  • 52 Weeks High $114.22
  • 52 Weeks Low $85.14
  • Volume 28,952

Intraday history

Hour Last Change High Low Volume
12:46 PM $91.06 Up $0.01 $91.06 $91.05 200
12:44 PM $91.05 Up $0.00 $91.05 $91.05 300
12:44 PM $91.05 Up $0.00 $91.05 $91.05 0
12:43 PM $91.05 Up $0.01 $91.05 $91.05 100
12:41 PM $91.04 Down $ -0.01 $91.04 $91.04 100
12:41 PM $91.04 Up $0.00 $91.04 $91.04 0
12:35 PM $91.05 Down $ -0.05 $91.08 $91.05 500
12:35 PM $91.05 Up $0.00 $91.08 $91.05 0
12:35 PM $91.05 Up $0.00 $91.08 $91.05 0
12:35 PM $91.05 Up $0.00 $91.08 $91.05 0
12:35 PM $91.05 Up $0.00 $91.08 $91.05 0
12:35 PM $91.05 Up $0.00 $91.08 $91.05 0
12:34 PM $91.10 Down $ -0.01 $91.10 $91.10 200
12:30 PM $91.11 Down $ -0.02 $91.13 $91.11 300
12:30 PM $91.11 Up $0.00 $91.13 $91.11 0
12:30 PM $91.11 Up $0.00 $91.13 $91.11 0
12:30 PM $91.11 Up $0.00 $91.13 $91.11 0
12:29 PM $91.13 Up $0.01 $91.13 $91.13 700
12:26 PM $91.12 Down $ -0.02 $91.13 $91.12 200
12:26 PM $91.12 Up $0.00 $91.13 $91.12 0
12:26 PM $91.12 Up $0.00 $91.13 $91.12 0
12:25 PM $91.14 Down $ -0.04 $91.16 $91.14 1,300
12:22 PM $91.18 Down $ -0.01 $91.19 $91.18 300
12:22 PM $91.18 Up $0.00 $91.19 $91.18 0
12:22 PM $91.18 Up $0.00 $91.19 $91.18 0
12:20 PM $91.19 Down $ -0.01 $91.21 $91.18 900
12:20 PM $91.19 Up $0.00 $91.21 $91.18 0
12:15 PM $91.20 Up $0.06 $91.20 $91.20 300
12:15 PM $91.20 Up $0.00 $91.20 $91.20 0
12:15 PM $91.20 Up $0.00 $91.20 $91.20 0
12:15 PM $91.20 Up $0.00 $91.20 $91.20 0
12:15 PM $91.20 Up $0.00 $91.20 $91.20 0
12:14 PM $91.14 Up $0.01 $91.14 $91.14 200
12:13 PM $91.13 Down $ -0.02 $91.15 $91.13 1,200
12:02 PM $91.15 Up $0.01 $91.15 $91.15 100
12:02 PM $91.15 Up $0.00 $91.15 $91.15 0
12:02 PM $91.15 Up $0.00 $91.15 $91.15 0
12:02 PM $91.15 Up $0.00 $91.15 $91.15 0
12:02 PM $91.15 Up $0.00 $91.15 $91.15 0
12:02 PM $91.15 Up $0.00 $91.15 $91.15 0
12:02 PM $91.15 Up $0.00 $91.15 $91.15 0
12:02 PM $91.15 Up $0.00 $91.15 $91.15 0
12:02 PM $91.15 Up $0.00 $91.15 $91.15 0
12:02 PM $91.15 Up $0.00 $91.15 $91.15 0
12:02 PM $91.15 Up $0.00 $91.15 $91.15 0
12:01 PM $91.14 Down $ -0.01 $91.14 $91.14 100
11:55 AM $91.15 Up $0.06 $91.15 $91.15 100
11:55 AM $91.15 Up $0.00 $91.15 $91.15 0
11:55 AM $91.15 Up $0.00 $91.15 $91.15 0
11:55 AM $91.15 Up $0.00 $91.15 $91.15 0
11:55 AM $91.15 Up $0.00 $91.15 $91.15 0
11:55 AM $91.15 Up $0.00 $91.15 $91.15 0
11:48 AM $91.09 Up $0.00 $91.10 $91.09 400
11:48 AM $91.09 Up $0.00 $91.10 $91.09 0
11:48 AM $91.09 Up $0.00 $91.10 $91.09 0
11:48 AM $91.09 Up $0.00 $91.10 $91.09 0
11:48 AM $91.09 Up $0.00 $91.10 $91.09 0
11:48 AM $91.09 Up $0.00 $91.10 $91.09 0
11:48 AM $91.09 Up $0.00 $91.10 $91.09 0
11:45 AM $91.09 Up $0.09 $91.12 $91.09 400
11:45 AM $91.09 Up $0.00 $91.12 $91.09 0
11:45 AM $91.09 Up $0.00 $91.12 $91.09 0
11:42 AM $91.00 Down $ -0.08 $91.02 $91.00 1,100
11:42 AM $91.00 Up $0.00 $91.02 $91.00 0
11:42 AM $91.00 Up $0.00 $91.02 $91.00 0
11:40 AM $91.08 Up $0.08 $91.08 $91.03 400
11:40 AM $91.08 Up $0.00 $91.08 $91.03 0
11:25 AM $91.00 Down $ -0.03 $91.03 $91.00 300
11:25 AM $91.00 Up $0.00 $91.03 $91.00 0
11:25 AM $91.00 Up $0.00 $91.03 $91.00 0
11:25 AM $91.00 Up $0.00 $91.03 $91.00 0
11:25 AM $91.00 Up $0.00 $91.03 $91.00 0
11:25 AM $91.00 Up $0.00 $91.03 $91.00 0
11:25 AM $91.00 Up $0.00 $91.03 $91.00 0
11:25 AM $91.00 Up $0.00 $91.03 $91.00 0
11:25 AM $91.00 Up $0.00 $91.03 $91.00 0
11:25 AM $91.00 Up $0.00 $91.03 $91.00 0
11:25 AM $91.00 Up $0.00 $91.03 $91.00 0
11:25 AM $91.00 Up $0.00 $91.03 $91.00 0
11:25 AM $91.00 Up $0.00 $91.03 $91.00 0
11:25 AM $91.00 Up $0.00 $91.03 $91.00 0
11:25 AM $91.00 Up $0.00 $91.03 $91.00 0
11:24 AM $91.03 Down $ -0.04 $91.04 $91.03 200
11:19 AM $91.07 Down $ -0.11 $91.12 $91.07 400
11:19 AM $91.07 Up $0.00 $91.12 $91.07 0
11:19 AM $91.07 Up $0.00 $91.12 $91.07 0
11:19 AM $91.07 Up $0.00 $91.12 $91.07 0
11:19 AM $91.07 Up $0.00 $91.12 $91.07 0
11:11 AM $91.18 Down $ -0.09 $91.23 $91.18 400
11:11 AM $91.18 Up $0.00 $91.23 $91.18 0
11:11 AM $91.18 Up $0.00 $91.23 $91.18 0
11:11 AM $91.18 Up $0.00 $91.23 $91.18 0
11:11 AM $91.18 Up $0.00 $91.23 $91.18 0
11:11 AM $91.18 Up $0.00 $91.23 $91.18 0
11:11 AM $91.18 Up $0.00 $91.23 $91.18 0
11:11 AM $91.18 Up $0.00 $91.23 $91.18 0
11:08 AM $91.27 Up $0.03 $91.30 $91.27 600
11:08 AM $91.27 Up $0.00 $91.30 $91.27 0
11:08 AM $91.27 Up $0.00 $91.30 $91.27 0
11:05 AM $91.24 Up $0.11 $91.24 $91.22 200
11:05 AM $91.24 Up $0.00 $91.24 $91.22 0
11:05 AM $91.24 Up $0.00 $91.24 $91.22 0
11:02 AM $91.13 Down $ -0.01 $91.13 $91.13 200
11:02 AM $91.13 Up $0.00 $91.13 $91.13 0
11:02 AM $91.13 Up $0.00 $91.13 $91.13 0
11:01 AM $91.14 Up $0.01 $91.23 $91.14 200
11:00 AM $91.13 Down $ -0.01 $91.14 $91.13 500
10:57 AM $91.14 Down $ -0.04 $91.14 $91.14 100
10:57 AM $91.14 Up $0.00 $91.14 $91.14 0
10:57 AM $91.14 Up $0.00 $91.14 $91.14 0
10:54 AM $91.18 Up $0.07 $91.18 $91.17 400
10:54 AM $91.18 Up $0.00 $91.18 $91.17 0
10:54 AM $91.18 Up $0.00 $91.18 $91.17 0
10:51 AM $91.11 Up $0.11 $91.11 $91.09 300
10:51 AM $91.11 Up $0.00 $91.11 $91.09 0
10:51 AM $91.11 Up $0.00 $91.11 $91.09 0
10:49 AM $91.00 Down $ -0.01 $91.00 $91.00 100
10:49 AM $91.00 Up $0.00 $91.00 $91.00 0
10:47 AM $91.01 Down $ -0.04 $91.02 $91.01 400
10:47 AM $91.01 Up $0.00 $91.02 $91.01 0
10:43 AM $91.05 Down $ -0.03 $91.05 $90.98 1,200
10:43 AM $91.05 Up $0.00 $91.05 $90.98 0
10:43 AM $91.05 Up $0.00 $91.05 $90.98 0
10:43 AM $91.05 Up $0.00 $91.05 $90.98 0
10:40 AM $91.08 Up $0.04 $91.08 $91.08 100
10:40 AM $91.08 Up $0.00 $91.08 $91.08 0
10:40 AM $91.08 Up $0.00 $91.08 $91.08 0
10:39 AM $91.04 Up $0.04 $91.04 $91.00 800
10:38 AM $91.00 Up $0.05 $91.00 $90.94 700
10:37 AM $90.95 Up $0.07 $90.95 $90.94 200
10:34 AM $90.88 Up $0.07 $90.88 $90.88 200
10:34 AM $90.88 Up $0.00 $90.88 $90.88 0
10:34 AM $90.88 Up $0.00 $90.88 $90.88 0
10:30 AM $90.81 Up $0.00 $90.81 $90.81 100
10:30 AM $90.81 Up $0.00 $90.81 $90.81 0
10:30 AM $90.81 Up $0.00 $90.81 $90.81 0
10:30 AM $90.81 Up $0.00 $90.81 $90.81 0
10:25 AM $90.81 Down $ -0.17 $90.85 $90.81 600
10:25 AM $90.81 Up $0.00 $90.85 $90.81 0
10:25 AM $90.81 Up $0.00 $90.85 $90.81 0
10:25 AM $90.81 Up $0.00 $90.85 $90.81 0
10:25 AM $90.81 Up $0.00 $90.85 $90.81 0
10:21 AM $90.98 Up $0.23 $90.98 $90.98 200
10:21 AM $90.98 Up $0.00 $90.98 $90.98 0
10:21 AM $90.98 Up $0.00 $90.98 $90.98 0
10:21 AM $90.98 Up $0.00 $90.98 $90.98 0
10:15 AM $90.75 Down $ -0.25 $90.93 $90.75 1,000
10:15 AM $90.75 Up $0.00 $90.93 $90.75 0
10:15 AM $90.75 Up $0.00 $90.93 $90.75 0
10:15 AM $90.75 Up $0.00 $90.93 $90.75 0
10:15 AM $90.75 Up $0.00 $90.93 $90.75 0
10:15 AM $90.75 Up $0.00 $90.93 $90.75 0
10:10 AM $91.00 Down $ -0.05 $91.04 $91.00 2,300
10:10 AM $91.00 Up $0.00 $91.04 $91.00 0
10:10 AM $91.00 Up $0.00 $91.04 $91.00 0
10:10 AM $91.00 Up $0.00 $91.04 $91.00 0
10:10 AM $91.00 Up $0.00 $91.04 $91.00 0
10:09 AM $91.05 Down $ -0.08 $91.06 $91.05 200
10:08 AM $91.13 Down $ -0.03 $91.15 $91.13 500
10:07 AM $91.16 Up $0.01 $91.16 $91.16 200
10:01 AM $91.15 Down $ -0.01 $91.16 $91.15 500
10:01 AM $91.15 Up $0.00 $91.16 $91.15 0
10:01 AM $91.15 Up $0.00 $91.16 $91.15 0
10:01 AM $91.15 Up $0.00 $91.16 $91.15 0
10:01 AM $91.15 Up $0.00 $91.16 $91.15 0
10:01 AM $91.15 Up $0.00 $91.16 $91.15 0
10:00 AM $91.16 Up $0.01 $91.17 $91.16 400
09:58 AM $91.15 Down $ -0.01 $91.16 $91.15 200
09:58 AM $91.15 Up $0.00 $91.16 $91.15 0
09:57 AM $91.16 Down $ -0.02 $91.19 $91.16 300
09:50 AM $91.18 Down $ -0.07 $91.26 $91.18 1,100
09:50 AM $91.18 Up $0.00 $91.26 $91.18 0
09:50 AM $91.18 Up $0.00 $91.26 $91.18 0
09:50 AM $91.18 Up $0.00 $91.26 $91.18 0
09:50 AM $91.18 Up $0.00 $91.26 $91.18 0
09:50 AM $91.18 Up $0.00 $91.26 $91.18 0
09:50 AM $91.18 Up $0.00 $91.26 $91.18 0
09:49 AM $91.25 Up $0.04 $91.25 $91.25 100
09:47 AM $91.21 Up $0.16 $91.21 $91.20 300
09:47 AM $91.21 Up $0.00 $91.21 $91.20 0
09:44 AM $91.05 Down $ -0.06 $91.10 $91.02 1,200
09:44 AM $91.05 Up $0.00 $91.10 $91.02 0
09:44 AM $91.05 Up $0.00 $91.10 $91.02 0
09:42 AM $91.11 Up $0.00 $91.11 $91.11 100
09:42 AM $91.11 Up $0.00 $91.11 $91.11 0
09:39 AM $91.11 Down $ -0.03 $91.14 $91.11 700
09:39 AM $91.11 Up $0.00 $91.14 $91.11 0
09:39 AM $91.11 Up $0.00 $91.14 $91.11 0
09:38 AM $91.14 Up $0.09 $91.17 $91.14 500
09:30 AM $91.05 Down $ -0.11 $91.05 $91.05 300
09:30 AM $91.05 Up $0.00 $91.05 $91.05 0
09:30 AM $91.05 Up $0.00 $91.05 $91.05 0
09:30 AM $91.05 Up $0.00 $91.05 $91.05 0
09:30 AM $91.05 Up $0.00 $91.05 $91.05 0
09:30 AM $91.05 Up $0.00 $91.05 $91.05 0
09:30 AM $91.05 Up $0.00 $91.05 $91.05 0
09:30 AM $91.05 Up $0.00 $91.05 $91.05 0
Previous close $91.16

One month history

Date Closing Opening High Low Volume
15-09-2025 $91.16 $90.80 $91.26 $90.43 103,800
12-09-2025 $91.23 $92.01 $92.07 $91.20 100,200
11-09-2025 $92.50 $93.52 $93.62 $92.36 200,700
10-09-2025 $93.52 $93.65 $93.65 $93.29 62,800
09-09-2025 $92.90 $92.78 $93.00 $92.68 74,600
08-09-2025 $92.25 $92.36 $92.54 $91.76 272,900
05-09-2025 $91.97 $92.14 $92.31 $91.77 94,200
04-09-2025 $91.40 $91.46 $91.80 $91.23 100,200
03-09-2025 $91.51 $90.53 $91.72 $90.47 123,400
02-09-2025 $90.10 $90.26 $90.50 $89.81 158,200
29-08-2025 $90.45 $90.69 $91.93 $90.10 248,500
28-08-2025 $90.25 $90.99 $91.19 $87.54 703,100
27-08-2025 $101.65 $101.01 $102.26 $100.85 118,600
26-08-2025 $101.30 $100.49 $101.33 $100.43 93,300
25-08-2025 $100.00 $100.25 $100.46 $99.73 70,600
22-08-2025 $101.38 $101.41 $102.22 $101.31 60,000
21-08-2025 $99.81 $99.72 $99.82 $99.27 141,800
20-08-2025 $100.36 $100.61 $100.75 $100.30 70,100
19-08-2025 $101.02 $100.85 $101.32 $100.69 45,600
18-08-2025 $100.61 $101.67 $101.67 $100.56 50,900
15-08-2025 $101.83 $101.45 $102.20 $101.45 69,600
14-08-2025 $101.58 $102.12 $102.12 $101.25 47,900
13-08-2025 $101.69 $102.08 $102.15 $101.55 80,600
12-08-2025 $100.89 $100.35 $101.33 $100.09 49,700
11-08-2025 $102.22 $101.80 $102.30 $101.68 75,100
08-08-2025 $101.63 $102.00 $102.04 $101.57 26,300
07-08-2025 $101.91 $102.45 $102.60 $101.78 49,700
06-08-2025 $103.60 $103.71 $103.81 $103.44 22,800
05-08-2025 $103.74 $103.29 $104.24 $103.29 35,400
01-08-2025 $102.85 $103.00 $103.12 $102.11 33,300
Graphs are not available, please refer to the detailed table
Back to top