Quotes and Market Data
Find a quote
EQB INC
87.37 Up 0.74 (0.85 %)
Delayed : 2025/11/12 17:40:00
- Previous close $86.63
- Opening $86.82
- Price Ask $87.01
- Price Bid $87.01
- Size Bid 1
- Size Ask 40
- Today High $87.59
- Today Low $86.72
- 52 Weeks High $114.22
- 52 Weeks Low $85.14
- Volume 120,186
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $87.37 | Up $0.08 | $87.37 | $87.37 | 8,700 |
| 03:59 PM | $87.29 | Down $ -0.06 | $87.35 | $87.29 | 4,400 |
| 03:58 PM | $87.35 | Down $ -0.03 | $87.37 | $87.35 | 2,400 |
| 03:57 PM | $87.38 | Up $0.02 | $87.39 | $87.36 | 700 |
| 03:56 PM | $87.36 | Down $ -0.02 | $87.40 | $87.36 | 900 |
| 03:55 PM | $87.38 | Down $ -0.06 | $87.42 | $87.38 | 900 |
| 03:54 PM | $87.44 | Down $ -0.01 | $87.44 | $87.44 | 100 |
| 03:53 PM | $87.45 | Up $0.00 | $87.45 | $87.42 | 1,800 |
| 03:52 PM | $87.45 | Up $0.01 | $87.45 | $87.44 | 600 |
| 03:50 PM | $87.44 | Down $ -0.02 | $87.46 | $87.44 | 6,900 |
| 03:50 PM | $87.44 | Up $0.00 | $87.46 | $87.44 | 0 |
| 03:49 PM | $87.46 | Up $0.02 | $87.46 | $87.42 | 1,100 |
| 03:48 PM | $87.44 | Down $ -0.05 | $87.48 | $87.42 | 2,200 |
| 03:46 PM | $87.49 | Up $0.00 | $87.49 | $87.48 | 600 |
| 03:46 PM | $87.49 | Up $0.00 | $87.49 | $87.48 | 0 |
| 03:44 PM | $87.49 | Up $0.01 | $87.49 | $87.48 | 200 |
| 03:44 PM | $87.49 | Up $0.00 | $87.49 | $87.48 | 0 |
| 03:43 PM | $87.48 | Down $ -0.02 | $87.50 | $87.48 | 900 |
| 03:39 PM | $87.50 | Up $0.02 | $87.50 | $87.49 | 500 |
| 03:39 PM | $87.50 | Up $0.00 | $87.50 | $87.49 | 0 |
| 03:39 PM | $87.50 | Up $0.00 | $87.50 | $87.49 | 0 |
| 03:39 PM | $87.50 | Up $0.00 | $87.50 | $87.49 | 0 |
| 03:38 PM | $87.48 | Up $0.00 | $87.48 | $87.48 | 900 |
| 03:37 PM | $87.48 | Down $ -0.01 | $87.48 | $87.48 | 100 |
| 03:36 PM | $87.49 | Down $ -0.02 | $87.51 | $87.49 | 1,000 |
| 03:35 PM | $87.51 | Down $ -0.01 | $87.51 | $87.51 | 300 |
| 03:34 PM | $87.52 | Down $ -0.01 | $87.53 | $87.51 | 1,500 |
| 03:33 PM | $87.53 | Up $0.00 | $87.53 | $87.53 | 100 |
| 03:32 PM | $87.53 | Up $0.01 | $87.55 | $87.53 | 1,800 |
| 03:31 PM | $87.52 | Up $0.00 | $87.54 | $87.51 | 1,100 |
| 03:29 PM | $87.52 | Down $ -0.01 | $87.52 | $87.52 | 300 |
| 03:29 PM | $87.52 | Up $0.00 | $87.52 | $87.52 | 0 |
| 03:28 PM | $87.53 | Down $ -0.01 | $87.53 | $87.53 | 400 |
| 03:27 PM | $87.54 | Down $ -0.02 | $87.57 | $87.54 | 1,400 |
| 03:26 PM | $87.56 | Up $0.01 | $87.56 | $87.54 | 800 |
| 03:20 PM | $87.55 | Up $0.00 | $87.55 | $87.55 | 200 |
| 03:20 PM | $87.55 | Up $0.00 | $87.55 | $87.55 | 0 |
| 03:20 PM | $87.55 | Up $0.00 | $87.55 | $87.55 | 0 |
| 03:20 PM | $87.55 | Up $0.00 | $87.55 | $87.55 | 0 |
| 03:20 PM | $87.55 | Up $0.00 | $87.55 | $87.55 | 0 |
| 03:20 PM | $87.55 | Up $0.00 | $87.55 | $87.55 | 0 |
| 03:19 PM | $87.55 | Up $0.02 | $87.55 | $87.54 | 600 |
| 03:18 PM | $87.54 | Up $0.02 | $87.54 | $87.53 | 500 |
| 03:16 PM | $87.51 | Up $0.00 | $87.53 | $87.50 | 2,900 |
| 03:16 PM | $87.51 | Up $0.00 | $87.53 | $87.50 | 0 |
| 03:15 PM | $87.51 | Up $0.02 | $87.52 | $87.49 | 5,400 |
| 03:13 PM | $87.50 | Down $ -0.03 | $87.50 | $87.49 | 900 |
| 03:13 PM | $87.50 | Up $0.00 | $87.50 | $87.49 | 0 |
| 03:10 PM | $87.53 | Down $ -0.01 | $87.53 | $87.53 | 500 |
| 03:10 PM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 03:10 PM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 03:09 PM | $87.54 | Up $0.07 | $87.54 | $87.54 | 300 |
| 03:07 PM | $87.47 | Down $ -0.03 | $87.50 | $87.47 | 500 |
| 03:07 PM | $87.47 | Up $0.00 | $87.50 | $87.47 | 0 |
| 03:06 PM | $87.50 | Up $0.04 | $87.50 | $87.49 | 400 |
| 03:05 PM | $87.46 | Down $ -0.05 | $87.50 | $87.45 | 600 |
| 03:03 PM | $87.51 | Down $ -0.03 | $87.51 | $87.51 | 300 |
| 03:03 PM | $87.51 | Up $0.00 | $87.51 | $87.51 | 0 |
| 03:02 PM | $87.54 | Up $0.00 | $87.54 | $87.52 | 400 |
| 02:59 PM | $87.54 | Down $ -0.01 | $87.55 | $87.54 | 300 |
| 02:59 PM | $87.54 | Up $0.00 | $87.55 | $87.54 | 0 |
| 02:59 PM | $87.54 | Up $0.00 | $87.55 | $87.54 | 0 |
| 02:58 PM | $87.55 | Up $0.01 | $87.55 | $87.55 | 400 |
| 02:56 PM | $87.54 | Up $0.02 | $87.54 | $87.53 | 1,400 |
| 02:56 PM | $87.54 | Up $0.00 | $87.54 | $87.53 | 0 |
| 02:55 PM | $87.52 | Down $ -0.04 | $87.59 | $87.52 | 1,400 |
| 02:48 PM | $87.56 | Down $ -0.01 | $87.56 | $87.56 | 200 |
| 02:48 PM | $87.56 | Up $0.00 | $87.56 | $87.56 | 0 |
| 02:48 PM | $87.56 | Up $0.00 | $87.56 | $87.56 | 0 |
| 02:48 PM | $87.56 | Up $0.00 | $87.56 | $87.56 | 0 |
| 02:48 PM | $87.56 | Up $0.00 | $87.56 | $87.56 | 0 |
| 02:48 PM | $87.56 | Up $0.00 | $87.56 | $87.56 | 0 |
| 02:48 PM | $87.56 | Up $0.00 | $87.56 | $87.56 | 0 |
| 02:47 PM | $87.57 | Up $0.00 | $87.57 | $87.57 | 500 |
| 02:44 PM | $87.57 | Up $0.04 | $87.57 | $87.53 | 2,200 |
| 02:44 PM | $87.57 | Up $0.00 | $87.57 | $87.53 | 0 |
| 02:44 PM | $87.57 | Up $0.00 | $87.57 | $87.53 | 0 |
| 02:42 PM | $87.53 | Up $0.03 | $87.53 | $87.53 | 200 |
| 02:42 PM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 02:41 PM | $87.50 | Up $0.05 | $87.50 | $87.49 | 400 |
| 02:40 PM | $87.46 | Down $0.00 | $87.46 | $87.41 | 300 |
| 02:39 PM | $87.46 | Up $0.03 | $87.46 | $87.46 | 100 |
| 02:35 PM | $87.43 | Down $ -0.01 | $87.44 | $87.43 | 300 |
| 02:35 PM | $87.43 | Up $0.00 | $87.44 | $87.43 | 0 |
| 02:35 PM | $87.43 | Up $0.00 | $87.44 | $87.43 | 0 |
| 02:35 PM | $87.43 | Up $0.00 | $87.44 | $87.43 | 0 |
| 02:34 PM | $87.44 | Down $ -0.12 | $87.53 | $87.44 | 2,900 |
| 02:33 PM | $87.56 | Up $0.04 | $87.56 | $87.56 | 200 |
| 02:29 PM | $87.52 | Up $0.05 | $87.52 | $87.52 | 200 |
| 02:29 PM | $87.52 | Up $0.00 | $87.52 | $87.52 | 0 |
| 02:29 PM | $87.52 | Up $0.00 | $87.52 | $87.52 | 0 |
| 02:29 PM | $87.52 | Up $0.00 | $87.52 | $87.52 | 0 |
| 02:28 PM | $87.48 | Up $0.03 | $87.48 | $87.48 | 900 |
| 02:25 PM | $87.44 | Down $ -0.04 | $87.50 | $87.44 | 800 |
| 02:25 PM | $87.44 | Up $0.00 | $87.50 | $87.44 | 0 |
| 02:25 PM | $87.44 | Up $0.00 | $87.50 | $87.44 | 0 |
| 02:19 PM | $87.48 | Down $ -0.01 | $87.48 | $87.48 | 100 |
| 02:19 PM | $87.48 | Up $0.00 | $87.48 | $87.48 | 0 |
| 02:19 PM | $87.48 | Up $0.00 | $87.48 | $87.48 | 0 |
| 02:19 PM | $87.48 | Up $0.00 | $87.48 | $87.48 | 0 |
| 02:19 PM | $87.48 | Up $0.00 | $87.48 | $87.48 | 0 |
| 02:19 PM | $87.48 | Up $0.00 | $87.48 | $87.48 | 0 |
| 02:13 PM | $87.49 | Up $0.10 | $87.49 | $87.49 | 100 |
| 02:13 PM | $87.49 | Up $0.00 | $87.49 | $87.49 | 0 |
| 02:13 PM | $87.49 | Up $0.00 | $87.49 | $87.49 | 0 |
| 02:13 PM | $87.49 | Up $0.00 | $87.49 | $87.49 | 0 |
| 02:13 PM | $87.49 | Up $0.00 | $87.49 | $87.49 | 0 |
| 02:13 PM | $87.49 | Up $0.00 | $87.49 | $87.49 | 0 |
| 02:12 PM | $87.39 | Down $ -0.01 | $87.41 | $87.33 | 1,400 |
| 02:08 PM | $87.40 | Up $0.04 | $87.40 | $87.40 | 100 |
| 02:08 PM | $87.40 | Up $0.00 | $87.40 | $87.40 | 0 |
| 02:08 PM | $87.40 | Up $0.00 | $87.40 | $87.40 | 0 |
| 02:08 PM | $87.40 | Up $0.00 | $87.40 | $87.40 | 0 |
| 02:07 PM | $87.36 | Up $0.03 | $87.36 | $87.36 | 300 |
| 02:06 PM | $87.33 | Down $ -0.01 | $87.33 | $87.33 | 100 |
| 02:05 PM | $87.34 | Down $ -0.01 | $87.35 | $87.34 | 600 |
| 02:03 PM | $87.35 | Down $ -0.01 | $87.38 | $87.35 | 200 |
| 02:03 PM | $87.35 | Up $0.00 | $87.38 | $87.35 | 0 |
| 02:01 PM | $87.36 | Down $ -0.05 | $87.40 | $87.36 | 500 |
| 02:01 PM | $87.36 | Up $0.00 | $87.40 | $87.36 | 0 |
| 01:58 PM | $87.41 | Up $0.02 | $87.41 | $87.40 | 300 |
| 01:58 PM | $87.41 | Up $0.00 | $87.41 | $87.40 | 0 |
| 01:58 PM | $87.41 | Up $0.00 | $87.41 | $87.40 | 0 |
| 01:53 PM | $87.39 | Up $0.01 | $87.39 | $87.39 | 100 |
| 01:53 PM | $87.39 | Up $0.00 | $87.39 | $87.39 | 0 |
| 01:53 PM | $87.39 | Up $0.00 | $87.39 | $87.39 | 0 |
| 01:53 PM | $87.39 | Up $0.00 | $87.39 | $87.39 | 0 |
| 01:53 PM | $87.39 | Up $0.00 | $87.39 | $87.39 | 0 |
| 01:52 PM | $87.38 | Up $0.01 | $87.38 | $87.38 | 100 |
| 01:44 PM | $87.37 | Down $ -0.07 | $87.37 | $87.36 | 300 |
| 01:44 PM | $87.37 | Up $0.00 | $87.37 | $87.36 | 0 |
| 01:44 PM | $87.37 | Up $0.00 | $87.37 | $87.36 | 0 |
| 01:44 PM | $87.37 | Up $0.00 | $87.37 | $87.36 | 0 |
| 01:44 PM | $87.37 | Up $0.00 | $87.37 | $87.36 | 0 |
| 01:44 PM | $87.37 | Up $0.00 | $87.37 | $87.36 | 0 |
| 01:44 PM | $87.37 | Up $0.00 | $87.37 | $87.36 | 0 |
| 01:44 PM | $87.37 | Up $0.00 | $87.37 | $87.36 | 0 |
| 01:34 PM | $87.44 | Up $0.02 | $87.44 | $87.44 | 100 |
| 01:34 PM | $87.44 | Up $0.00 | $87.44 | $87.44 | 0 |
| 01:34 PM | $87.44 | Up $0.00 | $87.44 | $87.44 | 0 |
| 01:34 PM | $87.44 | Up $0.00 | $87.44 | $87.44 | 0 |
| 01:34 PM | $87.44 | Up $0.00 | $87.44 | $87.44 | 0 |
| 01:34 PM | $87.44 | Up $0.00 | $87.44 | $87.44 | 0 |
| 01:34 PM | $87.44 | Up $0.00 | $87.44 | $87.44 | 0 |
| 01:34 PM | $87.44 | Up $0.00 | $87.44 | $87.44 | 0 |
| 01:34 PM | $87.44 | Up $0.00 | $87.44 | $87.44 | 0 |
| 01:34 PM | $87.44 | Up $0.00 | $87.44 | $87.44 | 0 |
| 01:32 PM | $87.42 | Down $ -0.02 | $87.50 | $87.38 | 1,000 |
| 01:32 PM | $87.42 | Up $0.00 | $87.50 | $87.38 | 0 |
| 01:30 PM | $87.44 | Up $0.07 | $87.46 | $87.38 | 500 |
| 01:30 PM | $87.44 | Up $0.00 | $87.46 | $87.38 | 0 |
| 01:28 PM | $87.37 | Up $0.00 | $87.37 | $87.37 | 100 |
| 01:28 PM | $87.37 | Up $0.00 | $87.37 | $87.37 | 0 |
| 01:18 PM | $87.37 | Up $0.00 | $87.37 | $87.37 | 200 |
| 01:18 PM | $87.37 | Up $0.00 | $87.37 | $87.37 | 0 |
| 01:18 PM | $87.37 | Up $0.00 | $87.37 | $87.37 | 0 |
| 01:18 PM | $87.37 | Up $0.00 | $87.37 | $87.37 | 0 |
| 01:18 PM | $87.37 | Up $0.00 | $87.37 | $87.37 | 0 |
| 01:18 PM | $87.37 | Up $0.00 | $87.37 | $87.37 | 0 |
| 01:18 PM | $87.37 | Up $0.00 | $87.37 | $87.37 | 0 |
| 01:18 PM | $87.37 | Up $0.00 | $87.37 | $87.37 | 0 |
| 01:18 PM | $87.37 | Up $0.00 | $87.37 | $87.37 | 0 |
| 01:18 PM | $87.37 | Up $0.00 | $87.37 | $87.37 | 0 |
| 01:15 PM | $87.37 | Down $ -0.03 | $87.41 | $87.37 | 900 |
| 01:15 PM | $87.37 | Up $0.00 | $87.41 | $87.37 | 0 |
| 01:15 PM | $87.37 | Up $0.00 | $87.41 | $87.37 | 0 |
| 01:05 PM | $87.40 | Up $0.02 | $87.40 | $87.40 | 100 |
| 01:05 PM | $87.40 | Up $0.00 | $87.40 | $87.40 | 0 |
| 01:05 PM | $87.40 | Up $0.00 | $87.40 | $87.40 | 0 |
| 01:05 PM | $87.40 | Up $0.00 | $87.40 | $87.40 | 0 |
| 01:05 PM | $87.40 | Up $0.00 | $87.40 | $87.40 | 0 |
| 01:05 PM | $87.40 | Up $0.00 | $87.40 | $87.40 | 0 |
| 01:05 PM | $87.40 | Up $0.00 | $87.40 | $87.40 | 0 |
| 01:05 PM | $87.40 | Up $0.00 | $87.40 | $87.40 | 0 |
| 01:05 PM | $87.40 | Up $0.00 | $87.40 | $87.40 | 0 |
| 01:05 PM | $87.40 | Up $0.00 | $87.40 | $87.40 | 0 |
| 01:04 PM | $87.38 | Down $ -0.02 | $87.39 | $87.38 | 500 |
| 12:55 PM | $87.40 | Up $0.05 | $87.40 | $87.38 | 400 |
| 12:55 PM | $87.40 | Up $0.00 | $87.40 | $87.38 | 0 |
| 12:55 PM | $87.40 | Up $0.00 | $87.40 | $87.38 | 0 |
| 12:55 PM | $87.40 | Up $0.00 | $87.40 | $87.38 | 0 |
| 12:55 PM | $87.40 | Up $0.00 | $87.40 | $87.38 | 0 |
| 12:55 PM | $87.40 | Up $0.00 | $87.40 | $87.38 | 0 |
| 12:55 PM | $87.40 | Up $0.00 | $87.40 | $87.38 | 0 |
| 12:55 PM | $87.40 | Up $0.00 | $87.40 | $87.38 | 0 |
| 12:55 PM | $87.40 | Up $0.00 | $87.40 | $87.38 | 0 |
| 12:54 PM | $87.35 | Up $0.02 | $87.35 | $87.35 | 100 |
| 12:51 PM | $87.33 | Down $ -0.02 | $87.36 | $87.33 | 1,400 |
| 12:51 PM | $87.33 | Up $0.00 | $87.36 | $87.33 | 0 |
| 12:51 PM | $87.33 | Up $0.00 | $87.36 | $87.33 | 0 |
| 12:50 PM | $87.35 | Up $0.29 | $87.35 | $87.14 | 8,500 |
| 12:49 PM | $87.06 | Up $0.05 | $87.06 | $87.04 | 400 |
| 12:43 PM | $87.01 | Down $ -0.02 | $87.01 | $87.01 | 100 |
| 12:43 PM | $87.01 | Up $0.00 | $87.01 | $87.01 | 0 |
| 12:43 PM | $87.01 | Up $0.00 | $87.01 | $87.01 | 0 |
| 12:43 PM | $87.01 | Up $0.00 | $87.01 | $87.01 | 0 |
| 12:43 PM | $87.01 | Up $0.00 | $87.01 | $87.01 | 0 |
| 12:43 PM | $87.01 | Up $0.00 | $87.01 | $87.01 | 0 |
| 12:42 PM | $87.03 | Up $0.00 | $87.03 | $87.03 | 100 |
| 12:39 PM | $87.03 | Down $ -0.03 | $87.03 | $87.03 | 100 |
| 12:39 PM | $87.03 | Up $0.00 | $87.03 | $87.03 | 0 |
| 12:39 PM | $87.03 | Up $0.00 | $87.03 | $87.03 | 0 |
| 12:22 PM | $87.06 | Up $0.08 | $87.06 | $86.93 | 4,300 |
| 12:22 PM | $87.06 | Up $0.00 | $87.06 | $86.93 | 0 |
| 12:22 PM | $87.06 | Up $0.00 | $87.06 | $86.93 | 0 |
| 12:22 PM | $87.06 | Up $0.00 | $87.06 | $86.93 | 0 |
| 12:22 PM | $87.06 | Up $0.00 | $87.06 | $86.93 | 0 |
| 12:22 PM | $87.06 | Up $0.00 | $87.06 | $86.93 | 0 |
| 12:22 PM | $87.06 | Up $0.00 | $87.06 | $86.93 | 0 |
| 12:22 PM | $87.06 | Up $0.00 | $87.06 | $86.93 | 0 |
| 12:22 PM | $87.06 | Up $0.00 | $87.06 | $86.93 | 0 |
| 12:22 PM | $87.06 | Up $0.00 | $87.06 | $86.93 | 0 |
| 12:22 PM | $87.06 | Up $0.00 | $87.06 | $86.93 | 0 |
| 12:22 PM | $87.06 | Up $0.00 | $87.06 | $86.93 | 0 |
| 12:22 PM | $87.06 | Up $0.00 | $87.06 | $86.93 | 0 |
| 12:22 PM | $87.06 | Up $0.00 | $87.06 | $86.93 | 0 |
| 12:22 PM | $87.06 | Up $0.00 | $87.06 | $86.93 | 0 |
| 12:22 PM | $87.06 | Up $0.00 | $87.06 | $86.93 | 0 |
| 12:22 PM | $87.06 | Up $0.00 | $87.06 | $86.93 | 0 |
| 12:21 PM | $86.98 | Down $ -0.02 | $87.00 | $86.93 | 600 |
| 12:19 PM | $87.00 | Down $0.00 | $87.00 | $87.00 | 100 |
| 12:19 PM | $87.00 | Up $0.00 | $87.00 | $87.00 | 0 |
| 12:15 PM | $87.00 | Up $0.09 | $87.00 | $86.98 | 500 |
| 12:15 PM | $87.00 | Up $0.00 | $87.00 | $86.98 | 0 |
| 12:15 PM | $87.00 | Up $0.00 | $87.00 | $86.98 | 0 |
| 12:15 PM | $87.00 | Up $0.00 | $87.00 | $86.98 | 0 |
| 12:11 PM | $86.91 | Up $0.05 | $86.91 | $86.90 | 600 |
| 12:11 PM | $86.91 | Up $0.00 | $86.91 | $86.90 | 0 |
| 12:11 PM | $86.91 | Up $0.00 | $86.91 | $86.90 | 0 |
| 12:11 PM | $86.91 | Up $0.00 | $86.91 | $86.90 | 0 |
| 12:08 PM | $86.86 | Up $0.01 | $86.86 | $86.86 | 100 |
| 12:08 PM | $86.86 | Up $0.00 | $86.86 | $86.86 | 0 |
| 12:08 PM | $86.86 | Up $0.00 | $86.86 | $86.86 | 0 |
| 12:04 PM | $86.85 | Down $ -0.01 | $86.85 | $86.85 | 200 |
| 12:04 PM | $86.85 | Up $0.00 | $86.85 | $86.85 | 0 |
| 12:04 PM | $86.85 | Up $0.00 | $86.85 | $86.85 | 0 |
| 12:04 PM | $86.85 | Up $0.00 | $86.85 | $86.85 | 0 |
| 12:01 PM | $86.86 | Down $ -0.03 | $86.90 | $86.86 | 700 |
| 12:01 PM | $86.86 | Up $0.00 | $86.90 | $86.86 | 0 |
| 12:01 PM | $86.86 | Up $0.00 | $86.90 | $86.86 | 0 |
| 11:54 AM | $86.89 | Down $ -0.02 | $86.92 | $86.89 | 300 |
| 11:54 AM | $86.89 | Up $0.00 | $86.92 | $86.89 | 0 |
| 11:54 AM | $86.89 | Up $0.00 | $86.92 | $86.89 | 0 |
| 11:54 AM | $86.89 | Up $0.00 | $86.92 | $86.89 | 0 |
| 11:54 AM | $86.89 | Up $0.00 | $86.92 | $86.89 | 0 |
| 11:54 AM | $86.89 | Up $0.00 | $86.92 | $86.89 | 0 |
| 11:54 AM | $86.89 | Up $0.00 | $86.92 | $86.89 | 0 |
| 11:52 AM | $86.91 | Down $ -0.06 | $86.91 | $86.91 | 100 |
| 11:52 AM | $86.91 | Up $0.00 | $86.91 | $86.91 | 0 |
| 11:49 AM | $86.97 | Up $0.11 | $86.97 | $86.85 | 800 |
| 11:49 AM | $86.97 | Up $0.00 | $86.97 | $86.85 | 0 |
| 11:49 AM | $86.97 | Up $0.00 | $86.97 | $86.85 | 0 |
| 11:48 AM | $86.86 | Down $ -0.01 | $86.86 | $86.86 | 600 |
| 11:44 AM | $86.87 | Down $ -0.05 | $86.88 | $86.87 | 700 |
| 11:44 AM | $86.87 | Up $0.00 | $86.88 | $86.87 | 0 |
| 11:44 AM | $86.87 | Up $0.00 | $86.88 | $86.87 | 0 |
| 11:44 AM | $86.87 | Up $0.00 | $86.88 | $86.87 | 0 |
| 11:40 AM | $86.92 | Up $0.01 | $86.92 | $86.92 | 100 |
| 11:40 AM | $86.92 | Up $0.00 | $86.92 | $86.92 | 0 |
| 11:40 AM | $86.92 | Up $0.00 | $86.92 | $86.92 | 0 |
| 11:40 AM | $86.92 | Up $0.00 | $86.92 | $86.92 | 0 |
| 11:27 AM | $86.91 | Down $0.00 | $86.91 | $86.91 | 100 |
| 11:27 AM | $86.91 | Up $0.00 | $86.91 | $86.91 | 0 |
| 11:27 AM | $86.91 | Up $0.00 | $86.91 | $86.91 | 0 |
| 11:27 AM | $86.91 | Up $0.00 | $86.91 | $86.91 | 0 |
| 11:27 AM | $86.91 | Up $0.00 | $86.91 | $86.91 | 0 |
| 11:27 AM | $86.91 | Up $0.00 | $86.91 | $86.91 | 0 |
| 11:27 AM | $86.91 | Up $0.00 | $86.91 | $86.91 | 0 |
| 11:27 AM | $86.91 | Up $0.00 | $86.91 | $86.91 | 0 |
| 11:27 AM | $86.91 | Up $0.00 | $86.91 | $86.91 | 0 |
| 11:27 AM | $86.91 | Up $0.00 | $86.91 | $86.91 | 0 |
| 11:27 AM | $86.91 | Up $0.00 | $86.91 | $86.91 | 0 |
| 11:27 AM | $86.91 | Up $0.00 | $86.91 | $86.91 | 0 |
| 11:27 AM | $86.91 | Up $0.00 | $86.91 | $86.91 | 0 |
| 11:25 AM | $86.91 | Up $0.01 | $86.91 | $86.91 | 100 |
| 11:25 AM | $86.91 | Up $0.00 | $86.91 | $86.91 | 0 |
| 11:20 AM | $86.90 | Down $ -0.02 | $86.92 | $86.90 | 400 |
| 11:20 AM | $86.90 | Up $0.00 | $86.92 | $86.90 | 0 |
| 11:20 AM | $86.90 | Up $0.00 | $86.92 | $86.90 | 0 |
| 11:20 AM | $86.90 | Up $0.00 | $86.92 | $86.90 | 0 |
| 11:20 AM | $86.90 | Up $0.00 | $86.92 | $86.90 | 0 |
| 11:19 AM | $86.92 | Down $ -0.01 | $86.92 | $86.92 | 200 |
| 11:17 AM | $86.93 | Down $ -0.09 | $86.93 | $86.93 | 100 |
| 11:17 AM | $86.93 | Up $0.00 | $86.93 | $86.93 | 0 |
| 11:14 AM | $87.02 | Down $ -0.02 | $87.02 | $87.02 | 300 |
| 11:14 AM | $87.02 | Up $0.00 | $87.02 | $87.02 | 0 |
| 11:14 AM | $87.02 | Up $0.00 | $87.02 | $87.02 | 0 |
| 11:13 AM | $87.04 | Up $0.00 | $87.05 | $87.04 | 500 |
| 11:12 AM | $87.04 | Down $ -0.01 | $87.04 | $87.04 | 100 |
| 11:10 AM | $87.05 | Up $0.03 | $87.05 | $87.05 | 200 |
| 11:10 AM | $87.05 | Up $0.00 | $87.05 | $87.05 | 0 |
| 11:09 AM | $87.02 | Up $0.02 | $87.02 | $87.02 | 100 |
| 11:08 AM | $87.00 | Down $ -0.08 | $87.06 | $87.00 | 700 |
| 11:07 AM | $87.08 | Down $ -0.05 | $87.14 | $87.08 | 400 |
| 11:06 AM | $87.13 | Up $0.06 | $87.13 | $87.13 | 400 |
| 10:59 AM | $87.07 | Up $0.06 | $87.13 | $87.07 | 300 |
| 10:59 AM | $87.07 | Up $0.00 | $87.13 | $87.07 | 0 |
| 10:59 AM | $87.07 | Up $0.00 | $87.13 | $87.07 | 0 |
| 10:59 AM | $87.07 | Up $0.00 | $87.13 | $87.07 | 0 |
| 10:59 AM | $87.07 | Up $0.00 | $87.13 | $87.07 | 0 |
| 10:59 AM | $87.07 | Up $0.00 | $87.13 | $87.07 | 0 |
| 10:59 AM | $87.07 | Up $0.00 | $87.13 | $87.07 | 0 |
| 10:56 AM | $87.01 | Up $0.01 | $87.01 | $87.01 | 300 |
| 10:56 AM | $87.01 | Up $0.00 | $87.01 | $87.01 | 0 |
| 10:56 AM | $87.01 | Up $0.00 | $87.01 | $87.01 | 0 |
| 10:55 AM | $87.00 | Down $ -0.03 | $87.03 | $87.00 | 600 |
| 10:51 AM | $87.03 | Down $ -0.04 | $87.03 | $87.03 | 100 |
| 10:51 AM | $87.03 | Up $0.00 | $87.03 | $87.03 | 0 |
| 10:51 AM | $87.03 | Up $0.00 | $87.03 | $87.03 | 0 |
| 10:51 AM | $87.03 | Up $0.00 | $87.03 | $87.03 | 0 |
| 10:50 AM | $87.07 | Up $0.07 | $87.08 | $87.07 | 600 |
| 10:43 AM | $87.00 | Up $0.13 | $87.00 | $87.00 | 100 |
| 10:43 AM | $87.00 | Up $0.00 | $87.00 | $87.00 | 0 |
| 10:43 AM | $87.00 | Up $0.00 | $87.00 | $87.00 | 0 |
| 10:43 AM | $87.00 | Up $0.00 | $87.00 | $87.00 | 0 |
| 10:43 AM | $87.00 | Up $0.00 | $87.00 | $87.00 | 0 |
| 10:43 AM | $87.00 | Up $0.00 | $87.00 | $87.00 | 0 |
| 10:43 AM | $87.00 | Up $0.00 | $87.00 | $87.00 | 0 |
| 10:39 AM | $86.87 | Up $0.01 | $86.88 | $86.87 | 300 |
| 10:39 AM | $86.87 | Up $0.00 | $86.88 | $86.87 | 0 |
| 10:39 AM | $86.87 | Up $0.00 | $86.88 | $86.87 | 0 |
| 10:39 AM | $86.87 | Up $0.00 | $86.88 | $86.87 | 0 |
| 10:36 AM | $86.86 | Up $0.06 | $86.86 | $86.86 | 300 |
| 10:36 AM | $86.86 | Up $0.00 | $86.86 | $86.86 | 0 |
| 10:36 AM | $86.86 | Up $0.00 | $86.86 | $86.86 | 0 |
| 10:32 AM | $86.80 | Down $ -0.01 | $86.80 | $86.80 | 700 |
| 10:32 AM | $86.80 | Up $0.00 | $86.80 | $86.80 | 0 |
| 10:32 AM | $86.80 | Up $0.00 | $86.80 | $86.80 | 0 |
| 10:32 AM | $86.80 | Up $0.00 | $86.80 | $86.80 | 0 |
| 10:30 AM | $86.81 | Down $ -0.03 | $86.81 | $86.81 | 100 |
| 10:30 AM | $86.81 | Up $0.00 | $86.81 | $86.81 | 0 |
| 10:25 AM | $86.84 | Up $0.02 | $86.88 | $86.84 | 200 |
| 10:25 AM | $86.84 | Up $0.00 | $86.88 | $86.84 | 0 |
| 10:25 AM | $86.84 | Up $0.00 | $86.88 | $86.84 | 0 |
| 10:25 AM | $86.84 | Up $0.00 | $86.88 | $86.84 | 0 |
| 10:25 AM | $86.84 | Up $0.00 | $86.88 | $86.84 | 0 |
| 10:17 AM | $86.82 | Down $ -0.08 | $86.82 | $86.82 | 100 |
| 10:17 AM | $86.82 | Up $0.00 | $86.82 | $86.82 | 0 |
| 10:17 AM | $86.82 | Up $0.00 | $86.82 | $86.82 | 0 |
| 10:17 AM | $86.82 | Up $0.00 | $86.82 | $86.82 | 0 |
| 10:17 AM | $86.82 | Up $0.00 | $86.82 | $86.82 | 0 |
| 10:17 AM | $86.82 | Up $0.00 | $86.82 | $86.82 | 0 |
| 10:17 AM | $86.82 | Up $0.00 | $86.82 | $86.82 | 0 |
| 10:17 AM | $86.82 | Up $0.00 | $86.82 | $86.82 | 0 |
| 10:15 AM | $86.90 | Down $ -0.01 | $86.90 | $86.90 | 200 |
| 10:15 AM | $86.90 | Up $0.00 | $86.90 | $86.90 | 0 |
| 10:14 AM | $86.91 | Down $ -0.04 | $86.91 | $86.91 | 100 |
| 10:11 AM | $86.95 | Up $0.05 | $86.95 | $86.95 | 100 |
| 10:11 AM | $86.95 | Up $0.00 | $86.95 | $86.95 | 0 |
| 10:11 AM | $86.95 | Up $0.00 | $86.95 | $86.95 | 0 |
| 10:10 AM | $86.90 | Down $ -0.06 | $86.92 | $86.90 | 300 |
| 10:08 AM | $86.96 | Up $0.03 | $86.96 | $86.96 | 100 |
| 10:08 AM | $86.96 | Up $0.00 | $86.96 | $86.96 | 0 |
| 10:04 AM | $86.93 | Up $0.11 | $86.93 | $86.93 | 200 |
| 10:04 AM | $86.93 | Up $0.00 | $86.93 | $86.93 | 0 |
| 10:04 AM | $86.93 | Up $0.00 | $86.93 | $86.93 | 0 |
| 10:04 AM | $86.93 | Up $0.00 | $86.93 | $86.93 | 0 |
| 09:59 AM | $86.82 | Down $ -0.02 | $86.82 | $86.82 | 100 |
| 09:59 AM | $86.82 | Up $0.00 | $86.82 | $86.82 | 0 |
| 09:59 AM | $86.82 | Up $0.00 | $86.82 | $86.82 | 0 |
| 09:59 AM | $86.82 | Up $0.00 | $86.82 | $86.82 | 0 |
| 09:59 AM | $86.82 | Up $0.00 | $86.82 | $86.82 | 0 |
| 09:51 AM | $86.84 | Down $ -0.02 | $86.85 | $86.84 | 300 |
| 09:51 AM | $86.84 | Up $0.00 | $86.85 | $86.84 | 0 |
| 09:51 AM | $86.84 | Up $0.00 | $86.85 | $86.84 | 0 |
| 09:51 AM | $86.84 | Up $0.00 | $86.85 | $86.84 | 0 |
| 09:51 AM | $86.84 | Up $0.00 | $86.85 | $86.84 | 0 |
| 09:51 AM | $86.84 | Up $0.00 | $86.85 | $86.84 | 0 |
| 09:51 AM | $86.84 | Up $0.00 | $86.85 | $86.84 | 0 |
| 09:51 AM | $86.84 | Up $0.00 | $86.85 | $86.84 | 0 |
| 09:49 AM | $86.86 | Up $0.00 | $86.86 | $86.86 | 100 |
| 09:49 AM | $86.86 | Up $0.00 | $86.86 | $86.86 | 0 |
| 09:44 AM | $86.86 | Down $ -0.08 | $86.89 | $86.86 | 500 |
| 09:44 AM | $86.86 | Up $0.00 | $86.89 | $86.86 | 0 |
| 09:44 AM | $86.86 | Up $0.00 | $86.89 | $86.86 | 0 |
| 09:44 AM | $86.86 | Up $0.00 | $86.89 | $86.86 | 0 |
| 09:44 AM | $86.86 | Up $0.00 | $86.89 | $86.86 | 0 |
| 09:37 AM | $86.94 | Up $0.09 | $86.94 | $86.94 | 100 |
| 09:37 AM | $86.94 | Up $0.00 | $86.94 | $86.94 | 0 |
| 09:37 AM | $86.94 | Up $0.00 | $86.94 | $86.94 | 0 |
| 09:37 AM | $86.94 | Up $0.00 | $86.94 | $86.94 | 0 |
| 09:37 AM | $86.94 | Up $0.00 | $86.94 | $86.94 | 0 |
| 09:37 AM | $86.94 | Up $0.00 | $86.94 | $86.94 | 0 |
| 09:37 AM | $86.94 | Up $0.00 | $86.94 | $86.94 | 0 |
| 09:32 AM | $86.85 | Up $0.13 | $86.85 | $86.85 | 200 |
| 09:32 AM | $86.85 | Up $0.00 | $86.85 | $86.85 | 0 |
| 09:32 AM | $86.85 | Up $0.00 | $86.85 | $86.85 | 0 |
| 09:32 AM | $86.85 | Up $0.00 | $86.85 | $86.85 | 0 |
| 09:32 AM | $86.85 | Up $0.00 | $86.85 | $86.85 | 0 |
| 09:31 AM | $86.72 | Down $ -0.10 | $86.72 | $86.72 | 100 |
| 09:30 AM | $86.82 | Up $0.19 | $86.82 | $86.82 | 600 |
| Previous close | $86.63 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12-11-2025 | $87.37 | $86.90 | $87.59 | $86.85 | 104,200 |
| 11-11-2025 | $86.63 | $86.89 | $87.02 | $86.54 | 38,300 |
| 10-11-2025 | $87.35 | $87.56 | $87.66 | $87.19 | 69,100 |
| 07-11-2025 | $88.07 | $87.51 | $88.07 | $87.30 | 95,400 |
| 06-11-2025 | $88.82 | $88.31 | $89.16 | $88.19 | 52,900 |
| 05-11-2025 | $90.45 | $90.77 | $91.03 | $90.40 | 41,400 |
| 04-11-2025 | $90.15 | $89.82 | $90.25 | $89.62 | 75,900 |
| 03-11-2025 | $90.19 | $89.45 | $90.30 | $89.44 | 57,100 |
| 31-10-2025 | $89.47 | $88.78 | $89.63 | $88.42 | 84,800 |
| 30-10-2025 | $87.82 | $88.30 | $88.44 | $87.50 | 82,500 |
| 29-10-2025 | $87.44 | $88.07 | $88.09 | $86.82 | 89,500 |
| 28-10-2025 | $88.40 | $89.45 | $89.52 | $88.29 | 93,300 |
| 27-10-2025 | $89.16 | $89.15 | $89.33 | $88.92 | 66,400 |
| 24-10-2025 | $89.57 | $89.44 | $89.66 | $89.36 | 40,900 |
| 23-10-2025 | $89.18 | $89.21 | $89.62 | $89.09 | 53,800 |
| 22-10-2025 | $87.82 | $88.15 | $88.15 | $87.72 | 59,500 |
| 21-10-2025 | $88.36 | $88.67 | $88.77 | $88.19 | 80,700 |
| 20-10-2025 | $89.48 | $90.29 | $90.32 | $89.43 | 35,600 |
| 17-10-2025 | $89.52 | $89.58 | $89.70 | $89.47 | 54,300 |
| 16-10-2025 | $90.40 | $91.56 | $91.74 | $90.17 | 202,800 |
| 15-10-2025 | $91.33 | $91.81 | $91.86 | $91.29 | 88,400 |
| 14-10-2025 | $91.89 | $91.62 | $92.33 | $91.57 | 35,800 |
| 10-10-2025 | $91.53 | $91.98 | $92.35 | $91.33 | 69,700 |
| 09-10-2025 | $92.82 | $92.60 | $92.94 | $92.52 | 42,900 |
| 08-10-2025 | $93.56 | $93.87 | $93.87 | $93.20 | 43,300 |
| 07-10-2025 | $93.56 | $93.75 | $94.09 | $93.46 | 54,500 |
| 06-10-2025 | $94.12 | $94.07 | $94.36 | $93.70 | 72,300 |
| 03-10-2025 | $94.03 | $93.80 | $94.09 | $93.39 | 60,400 |
| 02-10-2025 | $92.97 | $92.74 | $93.06 | $92.65 | 37,200 |
| 01-10-2025 | $93.32 | $93.12 | $93.66 | $92.95 | 37,600 |
Graphs are not available, please refer to the detailed table