Quotes and Market Data
Find a quote
EQB INC
89.52 Down -0.88 (-0.98 %)
Delayed : 2025/10/17 17:40:00
- Previous close $90.40
- Opening $90.11
- Price Ask $89.45
- Price Bid $89.45
- Size Bid 1
- Size Ask 1
- Today High $90.25
- Today Low $89.18
- 52 Weeks High $114.22
- 52 Weeks Low $85.14
- Volume 133,167
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $89.52 | Up $0.01 | $89.52 | $89.52 | 17,200 |
| 03:59 PM | $89.51 | Down $ -0.05 | $89.60 | $89.50 | 1,500 |
| 03:58 PM | $89.56 | Down $ -0.01 | $89.57 | $89.53 | 1,400 |
| 03:57 PM | $89.57 | Up $0.07 | $89.57 | $89.50 | 1,700 |
| 03:56 PM | $89.50 | Down $ -0.04 | $89.50 | $89.50 | 100 |
| 03:55 PM | $89.54 | Down $ -0.06 | $89.57 | $89.54 | 1,100 |
| 03:54 PM | $89.60 | Up $0.04 | $89.62 | $89.56 | 1,100 |
| 03:53 PM | $89.56 | Down $ -0.07 | $89.56 | $89.56 | 100 |
| 03:52 PM | $89.63 | Up $0.00 | $89.63 | $89.57 | 500 |
| 03:50 PM | $89.63 | Up $0.02 | $89.69 | $89.63 | 1,600 |
| 03:50 PM | $89.63 | Up $0.00 | $89.69 | $89.63 | 0 |
| 03:48 PM | $89.61 | Down $ -0.06 | $89.67 | $89.61 | 400 |
| 03:48 PM | $89.61 | Up $0.00 | $89.67 | $89.61 | 0 |
| 03:47 PM | $89.67 | Up $0.00 | $89.67 | $89.67 | 300 |
| 03:45 PM | $89.67 | Up $0.03 | $89.67 | $89.65 | 300 |
| 03:45 PM | $89.67 | Up $0.00 | $89.67 | $89.65 | 0 |
| 03:43 PM | $89.64 | Up $0.00 | $89.65 | $89.58 | 700 |
| 03:43 PM | $89.64 | Up $0.00 | $89.65 | $89.58 | 0 |
| 03:42 PM | $89.64 | Up $0.04 | $89.64 | $89.63 | 400 |
| 03:41 PM | $89.60 | Down $ -0.03 | $89.61 | $89.58 | 400 |
| 03:40 PM | $89.63 | Up $0.03 | $89.63 | $89.62 | 200 |
| 03:39 PM | $89.60 | Down $ -0.01 | $89.60 | $89.59 | 200 |
| 03:38 PM | $89.61 | Up $0.01 | $89.61 | $89.60 | 300 |
| 03:37 PM | $89.60 | Up $0.01 | $89.60 | $89.60 | 300 |
| 03:36 PM | $89.59 | Up $0.02 | $89.59 | $89.54 | 1,000 |
| 03:34 PM | $89.57 | Up $0.02 | $89.57 | $89.57 | 100 |
| 03:34 PM | $89.57 | Up $0.00 | $89.57 | $89.57 | 0 |
| 03:33 PM | $89.55 | Up $0.04 | $89.57 | $89.53 | 1,800 |
| 03:31 PM | $89.51 | Down $ -0.01 | $89.51 | $89.51 | 100 |
| 03:31 PM | $89.51 | Up $0.00 | $89.51 | $89.51 | 0 |
| 03:30 PM | $89.52 | Down $ -0.01 | $89.53 | $89.52 | 500 |
| 03:29 PM | $89.53 | Down $ -0.01 | $89.53 | $89.53 | 500 |
| 03:28 PM | $89.54 | Down $ -0.01 | $89.54 | $89.54 | 100 |
| 03:27 PM | $89.55 | Up $0.04 | $89.55 | $89.55 | 200 |
| 03:24 PM | $89.51 | Down $ -0.04 | $89.51 | $89.51 | 100 |
| 03:24 PM | $89.51 | Up $0.00 | $89.51 | $89.51 | 0 |
| 03:24 PM | $89.51 | Up $0.00 | $89.51 | $89.51 | 0 |
| 03:22 PM | $89.55 | Down $ -0.03 | $89.59 | $89.55 | 900 |
| 03:22 PM | $89.55 | Up $0.00 | $89.59 | $89.55 | 0 |
| 03:21 PM | $89.58 | Up $0.00 | $89.58 | $89.58 | 100 |
| 03:18 PM | $89.58 | Down $ -0.01 | $89.59 | $89.58 | 200 |
| 03:18 PM | $89.58 | Up $0.00 | $89.59 | $89.58 | 0 |
| 03:18 PM | $89.58 | Up $0.00 | $89.59 | $89.58 | 0 |
| 03:17 PM | $89.59 | Down $ -0.01 | $89.60 | $89.59 | 300 |
| 03:16 PM | $89.60 | Down $ -0.04 | $89.60 | $89.60 | 400 |
| 03:14 PM | $89.64 | Down $ -0.05 | $89.64 | $89.64 | 100 |
| 03:14 PM | $89.64 | Up $0.00 | $89.64 | $89.64 | 0 |
| 03:11 PM | $89.68 | Up $0.01 | $89.68 | $89.68 | 100 |
| 03:11 PM | $89.68 | Up $0.00 | $89.68 | $89.68 | 0 |
| 03:11 PM | $89.68 | Up $0.00 | $89.68 | $89.68 | 0 |
| 03:10 PM | $89.67 | Up $0.03 | $89.67 | $89.67 | 100 |
| 03:05 PM | $89.64 | Up $0.01 | $89.64 | $89.64 | 100 |
| 03:05 PM | $89.64 | Up $0.00 | $89.64 | $89.64 | 0 |
| 03:05 PM | $89.64 | Up $0.00 | $89.64 | $89.64 | 0 |
| 03:05 PM | $89.64 | Up $0.00 | $89.64 | $89.64 | 0 |
| 03:05 PM | $89.64 | Up $0.00 | $89.64 | $89.64 | 0 |
| 03:04 PM | $89.63 | Up $0.03 | $89.63 | $89.62 | 500 |
| 03:03 PM | $89.60 | Down $ -0.02 | $89.61 | $89.60 | 200 |
| 02:58 PM | $89.62 | Up $0.02 | $89.62 | $89.62 | 100 |
| 02:58 PM | $89.62 | Up $0.00 | $89.62 | $89.62 | 0 |
| 02:58 PM | $89.62 | Up $0.00 | $89.62 | $89.62 | 0 |
| 02:58 PM | $89.62 | Up $0.00 | $89.62 | $89.62 | 0 |
| 02:58 PM | $89.62 | Up $0.00 | $89.62 | $89.62 | 0 |
| 02:56 PM | $89.60 | Up $0.03 | $89.60 | $89.58 | 800 |
| 02:56 PM | $89.60 | Up $0.00 | $89.60 | $89.58 | 0 |
| 02:55 PM | $89.57 | Up $0.10 | $89.57 | $89.51 | 1,000 |
| 02:52 PM | $89.47 | Down $ -0.04 | $89.50 | $89.47 | 300 |
| 02:52 PM | $89.47 | Up $0.00 | $89.50 | $89.47 | 0 |
| 02:52 PM | $89.47 | Up $0.00 | $89.50 | $89.47 | 0 |
| 02:48 PM | $89.51 | Down $ -0.08 | $89.57 | $89.51 | 800 |
| 02:48 PM | $89.51 | Up $0.00 | $89.57 | $89.51 | 0 |
| 02:48 PM | $89.51 | Up $0.00 | $89.57 | $89.51 | 0 |
| 02:48 PM | $89.51 | Up $0.00 | $89.57 | $89.51 | 0 |
| 02:47 PM | $89.59 | Down $ -0.01 | $89.59 | $89.59 | 100 |
| 02:46 PM | $89.60 | Up $0.00 | $89.60 | $89.58 | 200 |
| 02:45 PM | $89.60 | Up $0.02 | $89.60 | $89.60 | 100 |
| 02:44 PM | $89.58 | Down $ -0.02 | $89.60 | $89.58 | 500 |
| 02:41 PM | $89.60 | Down $ -0.02 | $89.61 | $89.60 | 300 |
| 02:41 PM | $89.60 | Up $0.00 | $89.61 | $89.60 | 0 |
| 02:41 PM | $89.60 | Up $0.00 | $89.61 | $89.60 | 0 |
| 02:37 PM | $89.62 | Down $ -0.06 | $89.62 | $89.62 | 300 |
| 02:37 PM | $89.62 | Up $0.00 | $89.62 | $89.62 | 0 |
| 02:37 PM | $89.62 | Up $0.00 | $89.62 | $89.62 | 0 |
| 02:37 PM | $89.62 | Up $0.00 | $89.62 | $89.62 | 0 |
| 02:36 PM | $89.68 | Up $0.04 | $89.68 | $89.65 | 600 |
| 02:34 PM | $89.65 | Up $0.00 | $89.65 | $89.65 | 100 |
| 02:34 PM | $89.65 | Up $0.00 | $89.65 | $89.65 | 0 |
| 02:32 PM | $89.64 | Up $0.00 | $89.64 | $89.64 | 200 |
| 02:32 PM | $89.64 | Up $0.00 | $89.64 | $89.64 | 0 |
| 02:29 PM | $89.64 | Down $ -0.06 | $89.65 | $89.60 | 500 |
| 02:29 PM | $89.64 | Up $0.00 | $89.65 | $89.60 | 0 |
| 02:29 PM | $89.64 | Up $0.00 | $89.65 | $89.60 | 0 |
| 02:23 PM | $89.70 | Up $0.00 | $89.70 | $89.70 | 100 |
| 02:23 PM | $89.70 | Up $0.00 | $89.70 | $89.70 | 0 |
| 02:23 PM | $89.70 | Up $0.00 | $89.70 | $89.70 | 0 |
| 02:23 PM | $89.70 | Up $0.00 | $89.70 | $89.70 | 0 |
| 02:23 PM | $89.70 | Up $0.00 | $89.70 | $89.70 | 0 |
| 02:23 PM | $89.70 | Up $0.00 | $89.70 | $89.70 | 0 |
| 02:22 PM | $89.70 | Up $0.04 | $89.70 | $89.70 | 100 |
| 02:20 PM | $89.66 | Up $0.12 | $89.66 | $89.58 | 1,400 |
| 02:20 PM | $89.66 | Up $0.00 | $89.66 | $89.58 | 0 |
| 02:19 PM | $89.54 | Up $0.00 | $89.58 | $89.53 | 900 |
| 02:17 PM | $89.54 | Up $0.01 | $89.56 | $89.54 | 400 |
| 02:17 PM | $89.54 | Up $0.00 | $89.56 | $89.54 | 0 |
| 02:13 PM | $89.53 | Down $ -0.09 | $89.60 | $89.53 | 600 |
| 02:13 PM | $89.53 | Up $0.00 | $89.60 | $89.53 | 0 |
| 02:13 PM | $89.53 | Up $0.00 | $89.60 | $89.53 | 0 |
| 02:13 PM | $89.53 | Up $0.00 | $89.60 | $89.53 | 0 |
| 02:12 PM | $89.62 | Up $0.04 | $89.62 | $89.61 | 200 |
| 02:11 PM | $89.58 | Down $ -0.02 | $89.61 | $89.58 | 300 |
| 02:09 PM | $89.60 | Down $ -0.02 | $89.60 | $89.60 | 200 |
| 02:09 PM | $89.60 | Up $0.00 | $89.60 | $89.60 | 0 |
| 02:04 PM | $89.62 | Down $ -0.04 | $89.62 | $89.62 | 100 |
| 02:04 PM | $89.62 | Up $0.00 | $89.62 | $89.62 | 0 |
| 02:04 PM | $89.62 | Up $0.00 | $89.62 | $89.62 | 0 |
| 02:04 PM | $89.62 | Up $0.00 | $89.62 | $89.62 | 0 |
| 02:04 PM | $89.62 | Up $0.00 | $89.62 | $89.62 | 0 |
| 02:02 PM | $89.66 | Up $0.02 | $89.66 | $89.65 | 200 |
| 02:02 PM | $89.66 | Up $0.00 | $89.66 | $89.65 | 0 |
| 02:00 PM | $89.64 | Up $0.06 | $89.64 | $89.61 | 300 |
| 02:00 PM | $89.64 | Up $0.00 | $89.64 | $89.61 | 0 |
| 01:59 PM | $89.58 | Down $ -0.03 | $89.60 | $89.58 | 400 |
| 01:58 PM | $89.61 | Up $0.00 | $89.61 | $89.61 | 100 |
| 01:54 PM | $89.61 | Up $0.01 | $89.62 | $89.57 | 400 |
| 01:54 PM | $89.61 | Up $0.00 | $89.62 | $89.57 | 0 |
| 01:54 PM | $89.61 | Up $0.00 | $89.62 | $89.57 | 0 |
| 01:54 PM | $89.61 | Up $0.00 | $89.62 | $89.57 | 0 |
| 01:52 PM | $89.60 | Up $0.08 | $89.60 | $89.59 | 200 |
| 01:52 PM | $89.60 | Up $0.00 | $89.60 | $89.59 | 0 |
| 01:43 PM | $89.52 | Down $ -0.07 | $89.55 | $89.52 | 300 |
| 01:43 PM | $89.52 | Up $0.00 | $89.55 | $89.52 | 0 |
| 01:43 PM | $89.52 | Up $0.00 | $89.55 | $89.52 | 0 |
| 01:43 PM | $89.52 | Up $0.00 | $89.55 | $89.52 | 0 |
| 01:43 PM | $89.52 | Up $0.00 | $89.55 | $89.52 | 0 |
| 01:43 PM | $89.52 | Up $0.00 | $89.55 | $89.52 | 0 |
| 01:43 PM | $89.52 | Up $0.00 | $89.55 | $89.52 | 0 |
| 01:43 PM | $89.52 | Up $0.00 | $89.55 | $89.52 | 0 |
| 01:43 PM | $89.52 | Up $0.00 | $89.55 | $89.52 | 0 |
| 01:40 PM | $89.59 | Down $ -0.02 | $89.59 | $89.59 | 100 |
| 01:40 PM | $89.59 | Up $0.00 | $89.59 | $89.59 | 0 |
| 01:40 PM | $89.59 | Up $0.00 | $89.59 | $89.59 | 0 |
| 01:39 PM | $89.61 | Down $ -0.05 | $89.63 | $89.61 | 400 |
| 01:35 PM | $89.66 | Up $0.04 | $89.66 | $89.65 | 200 |
| 01:35 PM | $89.66 | Up $0.00 | $89.66 | $89.65 | 0 |
| 01:35 PM | $89.66 | Up $0.00 | $89.66 | $89.65 | 0 |
| 01:35 PM | $89.66 | Up $0.00 | $89.66 | $89.65 | 0 |
| 01:32 PM | $89.62 | Up $0.01 | $89.62 | $89.61 | 300 |
| 01:32 PM | $89.62 | Up $0.00 | $89.62 | $89.61 | 0 |
| 01:32 PM | $89.62 | Up $0.00 | $89.62 | $89.61 | 0 |
| 01:31 PM | $89.61 | Down $ -0.01 | $89.61 | $89.61 | 100 |
| 01:24 PM | $89.62 | Down $ -0.08 | $89.67 | $89.62 | 700 |
| 01:24 PM | $89.62 | Up $0.00 | $89.67 | $89.62 | 0 |
| 01:24 PM | $89.62 | Up $0.00 | $89.67 | $89.62 | 0 |
| 01:24 PM | $89.62 | Up $0.00 | $89.67 | $89.62 | 0 |
| 01:24 PM | $89.62 | Up $0.00 | $89.67 | $89.62 | 0 |
| 01:24 PM | $89.62 | Up $0.00 | $89.67 | $89.62 | 0 |
| 01:24 PM | $89.62 | Up $0.00 | $89.67 | $89.62 | 0 |
| 01:22 PM | $89.70 | Up $0.09 | $89.70 | $89.60 | 1,200 |
| 01:22 PM | $89.70 | Up $0.00 | $89.70 | $89.60 | 0 |
| 01:21 PM | $89.61 | Down $ -0.01 | $89.61 | $89.61 | 300 |
| 01:18 PM | $89.62 | Up $0.07 | $89.62 | $89.57 | 200 |
| 01:18 PM | $89.62 | Up $0.00 | $89.62 | $89.57 | 0 |
| 01:18 PM | $89.62 | Up $0.00 | $89.62 | $89.57 | 0 |
| 01:17 PM | $89.55 | Up $0.03 | $89.56 | $89.53 | 500 |
| 01:14 PM | $89.52 | Down $ -0.03 | $89.52 | $89.52 | 100 |
| 01:14 PM | $89.52 | Up $0.00 | $89.52 | $89.52 | 0 |
| 01:14 PM | $89.52 | Up $0.00 | $89.52 | $89.52 | 0 |
| 01:10 PM | $89.55 | Up $0.01 | $89.55 | $89.52 | 400 |
| 01:10 PM | $89.55 | Up $0.00 | $89.55 | $89.52 | 0 |
| 01:10 PM | $89.55 | Up $0.00 | $89.55 | $89.52 | 0 |
| 01:10 PM | $89.55 | Up $0.00 | $89.55 | $89.52 | 0 |
| 01:08 PM | $89.54 | Down $ -0.03 | $89.54 | $89.52 | 300 |
| 01:08 PM | $89.54 | Up $0.00 | $89.54 | $89.52 | 0 |
| 01:00 PM | $89.57 | Up $0.01 | $89.58 | $89.57 | 200 |
| 01:00 PM | $89.57 | Up $0.00 | $89.58 | $89.57 | 0 |
| 01:00 PM | $89.57 | Up $0.00 | $89.58 | $89.57 | 0 |
| 01:00 PM | $89.57 | Up $0.00 | $89.58 | $89.57 | 0 |
| 01:00 PM | $89.57 | Up $0.00 | $89.58 | $89.57 | 0 |
| 01:00 PM | $89.57 | Up $0.00 | $89.58 | $89.57 | 0 |
| 01:00 PM | $89.57 | Up $0.00 | $89.58 | $89.57 | 0 |
| 01:00 PM | $89.57 | Up $0.00 | $89.58 | $89.57 | 0 |
| 12:59 PM | $89.56 | Up $0.08 | $89.56 | $89.50 | 300 |
| 12:55 PM | $89.48 | Down $ -0.01 | $89.48 | $89.48 | 300 |
| 12:55 PM | $89.48 | Up $0.00 | $89.48 | $89.48 | 0 |
| 12:55 PM | $89.48 | Up $0.00 | $89.48 | $89.48 | 0 |
| 12:55 PM | $89.48 | Up $0.00 | $89.48 | $89.48 | 0 |
| 12:54 PM | $89.49 | Up $0.01 | $89.49 | $89.49 | 100 |
| 12:52 PM | $89.48 | Up $0.16 | $89.50 | $89.29 | 2,400 |
| 12:52 PM | $89.48 | Up $0.00 | $89.50 | $89.29 | 0 |
| 12:51 PM | $89.32 | Down $ -0.12 | $89.39 | $89.32 | 3,400 |
| 12:49 PM | $89.44 | Up $0.03 | $89.44 | $89.44 | 100 |
| 12:49 PM | $89.44 | Up $0.00 | $89.44 | $89.44 | 0 |
| 12:48 PM | $89.40 | Up $0.00 | $89.40 | $89.40 | 100 |
| 12:44 PM | $89.40 | Down $ -0.08 | $89.44 | $89.40 | 600 |
| 12:44 PM | $89.40 | Up $0.00 | $89.44 | $89.40 | 0 |
| 12:44 PM | $89.40 | Up $0.00 | $89.44 | $89.40 | 0 |
| 12:44 PM | $89.40 | Up $0.00 | $89.44 | $89.40 | 0 |
| 12:41 PM | $89.48 | Down $ -0.03 | $89.48 | $89.48 | 100 |
| 12:41 PM | $89.48 | Up $0.00 | $89.48 | $89.48 | 0 |
| 12:41 PM | $89.48 | Up $0.00 | $89.48 | $89.48 | 0 |
| 12:38 PM | $89.51 | Down $ -0.02 | $89.52 | $89.51 | 400 |
| 12:38 PM | $89.51 | Up $0.00 | $89.52 | $89.51 | 0 |
| 12:38 PM | $89.51 | Up $0.00 | $89.52 | $89.51 | 0 |
| 12:36 PM | $89.53 | Down $ -0.09 | $89.57 | $89.49 | 1,000 |
| 12:36 PM | $89.53 | Up $0.00 | $89.57 | $89.49 | 0 |
| 12:33 PM | $89.62 | Up $0.05 | $89.62 | $89.62 | 100 |
| 12:33 PM | $89.62 | Up $0.00 | $89.62 | $89.62 | 0 |
| 12:33 PM | $89.62 | Up $0.00 | $89.62 | $89.62 | 0 |
| 12:32 PM | $89.57 | Down $ -0.06 | $89.57 | $89.57 | 200 |
| 12:30 PM | $89.63 | Up $0.13 | $89.64 | $89.53 | 8,300 |
| 12:30 PM | $89.63 | Up $0.00 | $89.64 | $89.53 | 0 |
| 12:26 PM | $89.50 | Down $ -0.01 | $89.50 | $89.50 | 400 |
| 12:26 PM | $89.50 | Up $0.00 | $89.50 | $89.50 | 0 |
| 12:26 PM | $89.50 | Up $0.00 | $89.50 | $89.50 | 0 |
| 12:26 PM | $89.50 | Up $0.00 | $89.50 | $89.50 | 0 |
| 12:24 PM | $89.51 | Up $0.03 | $89.51 | $89.51 | 200 |
| 12:24 PM | $89.51 | Up $0.00 | $89.51 | $89.51 | 0 |
| 12:23 PM | $89.48 | Up $0.02 | $89.48 | $89.38 | 1,700 |
| 12:20 PM | $89.46 | Down $ -0.08 | $89.51 | $89.46 | 500 |
| 12:20 PM | $89.46 | Up $0.00 | $89.51 | $89.46 | 0 |
| 12:20 PM | $89.46 | Up $0.00 | $89.51 | $89.46 | 0 |
| 12:10 PM | $89.54 | Up $0.07 | $89.56 | $89.54 | 400 |
| 12:10 PM | $89.54 | Up $0.00 | $89.56 | $89.54 | 0 |
| 12:10 PM | $89.54 | Up $0.00 | $89.56 | $89.54 | 0 |
| 12:10 PM | $89.54 | Up $0.00 | $89.56 | $89.54 | 0 |
| 12:10 PM | $89.54 | Up $0.00 | $89.56 | $89.54 | 0 |
| 12:10 PM | $89.54 | Up $0.00 | $89.56 | $89.54 | 0 |
| 12:10 PM | $89.54 | Up $0.00 | $89.56 | $89.54 | 0 |
| 12:10 PM | $89.54 | Up $0.00 | $89.56 | $89.54 | 0 |
| 12:10 PM | $89.54 | Up $0.00 | $89.56 | $89.54 | 0 |
| 12:10 PM | $89.54 | Up $0.00 | $89.56 | $89.54 | 0 |
| 12:07 PM | $89.47 | Up $0.04 | $89.57 | $89.32 | 6,700 |
| 12:07 PM | $89.47 | Up $0.00 | $89.57 | $89.32 | 0 |
| 12:07 PM | $89.47 | Up $0.00 | $89.57 | $89.32 | 0 |
| 12:05 PM | $89.43 | Down $ -0.12 | $89.51 | $89.42 | 800 |
| 12:05 PM | $89.43 | Up $0.00 | $89.51 | $89.42 | 0 |
| 11:59 AM | $89.55 | Down $ -0.10 | $89.70 | $89.55 | 3,100 |
| 11:59 AM | $89.55 | Up $0.00 | $89.70 | $89.55 | 0 |
| 11:59 AM | $89.55 | Up $0.00 | $89.70 | $89.55 | 0 |
| 11:59 AM | $89.55 | Up $0.00 | $89.70 | $89.55 | 0 |
| 11:59 AM | $89.55 | Up $0.00 | $89.70 | $89.55 | 0 |
| 11:59 AM | $89.55 | Up $0.00 | $89.70 | $89.55 | 0 |
| 11:56 AM | $89.65 | Up $0.27 | $89.65 | $89.65 | 100 |
| 11:56 AM | $89.65 | Up $0.00 | $89.65 | $89.65 | 0 |
| 11:56 AM | $89.65 | Up $0.00 | $89.65 | $89.65 | 0 |
| 11:48 AM | $89.38 | Down $ -0.10 | $89.38 | $89.38 | 100 |
| 11:48 AM | $89.38 | Up $0.00 | $89.38 | $89.38 | 0 |
| 11:48 AM | $89.38 | Up $0.00 | $89.38 | $89.38 | 0 |
| 11:48 AM | $89.38 | Up $0.00 | $89.38 | $89.38 | 0 |
| 11:48 AM | $89.38 | Up $0.00 | $89.38 | $89.38 | 0 |
| 11:48 AM | $89.38 | Up $0.00 | $89.38 | $89.38 | 0 |
| 11:48 AM | $89.38 | Up $0.00 | $89.38 | $89.38 | 0 |
| 11:48 AM | $89.38 | Up $0.00 | $89.38 | $89.38 | 0 |
| 11:46 AM | $89.48 | Up $0.16 | $89.48 | $89.47 | 300 |
| 11:46 AM | $89.48 | Up $0.00 | $89.48 | $89.47 | 0 |
| 11:44 AM | $89.32 | Up $0.12 | $89.32 | $89.22 | 800 |
| 11:44 AM | $89.32 | Up $0.00 | $89.32 | $89.22 | 0 |
| 11:43 AM | $89.20 | Down $ -0.06 | $89.22 | $89.18 | 600 |
| 11:42 AM | $89.26 | Down $ -0.07 | $89.26 | $89.23 | 200 |
| 11:40 AM | $89.33 | Up $0.05 | $89.35 | $89.33 | 400 |
| 11:40 AM | $89.33 | Up $0.00 | $89.35 | $89.33 | 0 |
| 11:38 AM | $89.28 | Up $0.02 | $89.35 | $89.28 | 800 |
| 11:38 AM | $89.28 | Up $0.00 | $89.35 | $89.28 | 0 |
| 11:37 AM | $89.26 | Down $ -0.35 | $89.44 | $89.26 | 600 |
| 11:29 AM | $89.61 | Up $0.18 | $89.61 | $89.53 | 900 |
| 11:29 AM | $89.61 | Up $0.00 | $89.61 | $89.53 | 0 |
| 11:29 AM | $89.61 | Up $0.00 | $89.61 | $89.53 | 0 |
| 11:29 AM | $89.61 | Up $0.00 | $89.61 | $89.53 | 0 |
| 11:29 AM | $89.61 | Up $0.00 | $89.61 | $89.53 | 0 |
| 11:29 AM | $89.61 | Up $0.00 | $89.61 | $89.53 | 0 |
| 11:29 AM | $89.61 | Up $0.00 | $89.61 | $89.53 | 0 |
| 11:29 AM | $89.61 | Up $0.00 | $89.61 | $89.53 | 0 |
| 11:25 AM | $89.43 | Down $ -0.03 | $89.50 | $89.43 | 1,200 |
| 11:25 AM | $89.43 | Up $0.00 | $89.50 | $89.43 | 0 |
| 11:25 AM | $89.43 | Up $0.00 | $89.50 | $89.43 | 0 |
| 11:25 AM | $89.43 | Up $0.00 | $89.50 | $89.43 | 0 |
| 11:24 AM | $89.47 | Down $ -0.02 | $89.47 | $89.44 | 500 |
| 11:23 AM | $89.49 | Up $0.04 | $89.49 | $89.49 | 100 |
| 11:19 AM | $89.45 | Down $ -0.09 | $89.48 | $89.45 | 1,200 |
| 11:19 AM | $89.45 | Up $0.00 | $89.48 | $89.45 | 0 |
| 11:19 AM | $89.45 | Up $0.00 | $89.48 | $89.45 | 0 |
| 11:19 AM | $89.45 | Up $0.00 | $89.48 | $89.45 | 0 |
| 11:17 AM | $89.54 | Up $0.06 | $89.55 | $89.51 | 500 |
| 11:17 AM | $89.54 | Up $0.00 | $89.55 | $89.51 | 0 |
| 11:16 AM | $89.48 | Down $ -0.09 | $89.52 | $89.46 | 3,100 |
| 11:14 AM | $89.57 | Down $ -0.03 | $89.57 | $89.57 | 100 |
| 11:14 AM | $89.57 | Up $0.00 | $89.57 | $89.57 | 0 |
| 11:12 AM | $89.60 | Down $ -0.17 | $89.67 | $89.50 | 11,000 |
| 11:12 AM | $89.60 | Up $0.00 | $89.67 | $89.50 | 0 |
| 11:11 AM | $89.77 | Down $ -0.01 | $89.77 | $89.75 | 200 |
| 11:10 AM | $89.78 | Up $0.00 | $89.85 | $89.78 | 900 |
| 11:06 AM | $89.78 | Down $ -0.01 | $89.84 | $89.78 | 500 |
| 11:06 AM | $89.78 | Up $0.00 | $89.84 | $89.78 | 0 |
| 11:06 AM | $89.78 | Up $0.00 | $89.84 | $89.78 | 0 |
| 11:06 AM | $89.78 | Up $0.00 | $89.84 | $89.78 | 0 |
| 11:05 AM | $89.79 | Up $0.04 | $89.79 | $89.79 | 100 |
| 11:01 AM | $89.75 | Up $0.03 | $89.75 | $89.75 | 200 |
| 11:01 AM | $89.75 | Up $0.00 | $89.75 | $89.75 | 0 |
| 11:01 AM | $89.75 | Up $0.00 | $89.75 | $89.75 | 0 |
| 11:01 AM | $89.75 | Up $0.00 | $89.75 | $89.75 | 0 |
| 10:56 AM | $89.72 | Down $ -0.10 | $89.73 | $89.72 | 400 |
| 10:56 AM | $89.72 | Up $0.00 | $89.73 | $89.72 | 0 |
| 10:56 AM | $89.72 | Up $0.00 | $89.73 | $89.72 | 0 |
| 10:56 AM | $89.72 | Up $0.00 | $89.73 | $89.72 | 0 |
| 10:56 AM | $89.72 | Up $0.00 | $89.73 | $89.72 | 0 |
| 10:53 AM | $89.82 | Down $ -0.05 | $89.85 | $89.74 | 1,200 |
| 10:53 AM | $89.82 | Up $0.00 | $89.85 | $89.74 | 0 |
| 10:53 AM | $89.82 | Up $0.00 | $89.85 | $89.74 | 0 |
| 10:48 AM | $89.87 | Up $0.10 | $89.87 | $89.83 | 200 |
| 10:48 AM | $89.87 | Up $0.00 | $89.87 | $89.83 | 0 |
| 10:48 AM | $89.87 | Up $0.00 | $89.87 | $89.83 | 0 |
| 10:48 AM | $89.87 | Up $0.00 | $89.87 | $89.83 | 0 |
| 10:48 AM | $89.87 | Up $0.00 | $89.87 | $89.83 | 0 |
| 10:47 AM | $89.77 | Down $ -0.03 | $89.77 | $89.77 | 900 |
| 10:44 AM | $89.80 | Down $ -0.08 | $89.80 | $89.80 | 200 |
| 10:44 AM | $89.80 | Up $0.00 | $89.80 | $89.80 | 0 |
| 10:44 AM | $89.80 | Up $0.00 | $89.80 | $89.80 | 0 |
| 10:42 AM | $89.88 | Up $0.00 | $89.88 | $89.88 | 100 |
| 10:42 AM | $89.88 | Up $0.00 | $89.88 | $89.88 | 0 |
| 10:41 AM | $89.88 | Down $ -0.01 | $89.88 | $89.88 | 300 |
| 10:38 AM | $89.89 | Up $0.04 | $89.89 | $89.89 | 300 |
| 10:38 AM | $89.89 | Up $0.00 | $89.89 | $89.89 | 0 |
| 10:38 AM | $89.89 | Up $0.00 | $89.89 | $89.89 | 0 |
| 10:35 AM | $89.85 | Down $ -0.17 | $89.85 | $89.85 | 200 |
| 10:35 AM | $89.85 | Up $0.00 | $89.85 | $89.85 | 0 |
| 10:35 AM | $89.85 | Up $0.00 | $89.85 | $89.85 | 0 |
| 10:30 AM | $90.02 | Down $ -0.08 | $90.02 | $90.02 | 400 |
| 10:30 AM | $90.02 | Up $0.00 | $90.02 | $90.02 | 0 |
| 10:30 AM | $90.02 | Up $0.00 | $90.02 | $90.02 | 0 |
| 10:30 AM | $90.02 | Up $0.00 | $90.02 | $90.02 | 0 |
| 10:30 AM | $90.02 | Up $0.00 | $90.02 | $90.02 | 0 |
| 10:26 AM | $90.10 | Up $0.09 | $90.10 | $90.09 | 300 |
| 10:26 AM | $90.10 | Up $0.00 | $90.10 | $90.09 | 0 |
| 10:26 AM | $90.10 | Up $0.00 | $90.10 | $90.09 | 0 |
| 10:26 AM | $90.10 | Up $0.00 | $90.10 | $90.09 | 0 |
| 10:22 AM | $90.01 | Down $ -0.04 | $90.01 | $90.01 | 200 |
| 10:22 AM | $90.01 | Up $0.00 | $90.01 | $90.01 | 0 |
| 10:22 AM | $90.01 | Up $0.00 | $90.01 | $90.01 | 0 |
| 10:22 AM | $90.01 | Up $0.00 | $90.01 | $90.01 | 0 |
| 10:21 AM | $90.05 | Down $ -0.07 | $90.05 | $90.03 | 300 |
| 10:20 AM | $90.12 | Down $ -0.13 | $90.12 | $90.12 | 300 |
| 10:15 AM | $90.25 | Up $0.23 | $90.25 | $90.25 | 100 |
| 10:15 AM | $90.25 | Up $0.00 | $90.25 | $90.25 | 0 |
| 10:15 AM | $90.25 | Up $0.00 | $90.25 | $90.25 | 0 |
| 10:15 AM | $90.25 | Up $0.00 | $90.25 | $90.25 | 0 |
| 10:15 AM | $90.25 | Up $0.00 | $90.25 | $90.25 | 0 |
| 10:13 AM | $90.02 | Down $ -0.12 | $90.20 | $90.02 | 800 |
| 10:13 AM | $90.02 | Up $0.00 | $90.20 | $90.02 | 0 |
| 10:10 AM | $90.14 | Up $0.11 | $90.14 | $90.06 | 200 |
| 10:10 AM | $90.14 | Up $0.00 | $90.14 | $90.06 | 0 |
| 10:10 AM | $90.14 | Up $0.00 | $90.14 | $90.06 | 0 |
| 10:07 AM | $90.03 | Up $0.15 | $90.03 | $90.03 | 100 |
| 10:07 AM | $90.03 | Up $0.00 | $90.03 | $90.03 | 0 |
| 10:07 AM | $90.03 | Up $0.00 | $90.03 | $90.03 | 0 |
| 10:06 AM | $89.88 | Down $ -0.12 | $89.90 | $89.88 | 500 |
| 10:02 AM | $90.00 | Up $0.12 | $90.08 | $89.96 | 1,100 |
| 10:02 AM | $90.00 | Up $0.00 | $90.08 | $89.96 | 0 |
| 10:02 AM | $90.00 | Up $0.00 | $90.08 | $89.96 | 0 |
| 10:02 AM | $90.00 | Up $0.00 | $90.08 | $89.96 | 0 |
| 09:59 AM | $89.88 | Down $ -0.05 | $89.89 | $89.88 | 300 |
| 09:59 AM | $89.88 | Up $0.00 | $89.89 | $89.88 | 0 |
| 09:59 AM | $89.88 | Up $0.00 | $89.89 | $89.88 | 0 |
| 09:52 AM | $89.93 | Up $0.12 | $89.93 | $89.91 | 500 |
| 09:52 AM | $89.93 | Up $0.00 | $89.93 | $89.91 | 0 |
| 09:52 AM | $89.93 | Up $0.00 | $89.93 | $89.91 | 0 |
| 09:52 AM | $89.93 | Up $0.00 | $89.93 | $89.91 | 0 |
| 09:52 AM | $89.93 | Up $0.00 | $89.93 | $89.91 | 0 |
| 09:52 AM | $89.93 | Up $0.00 | $89.93 | $89.91 | 0 |
| 09:52 AM | $89.93 | Up $0.00 | $89.93 | $89.91 | 0 |
| 09:51 AM | $89.81 | Up $0.14 | $89.81 | $89.81 | 100 |
| 09:49 AM | $89.67 | Down $ -0.10 | $89.68 | $89.67 | 200 |
| 09:49 AM | $89.67 | Up $0.00 | $89.68 | $89.67 | 0 |
| 09:48 AM | $89.77 | Down $ -0.13 | $89.91 | $89.77 | 700 |
| 09:43 AM | $89.90 | Up $0.24 | $89.90 | $89.88 | 200 |
| 09:43 AM | $89.90 | Up $0.00 | $89.90 | $89.88 | 0 |
| 09:43 AM | $89.90 | Up $0.00 | $89.90 | $89.88 | 0 |
| 09:43 AM | $89.90 | Up $0.00 | $89.90 | $89.88 | 0 |
| 09:43 AM | $89.90 | Up $0.00 | $89.90 | $89.88 | 0 |
| 09:41 AM | $89.66 | Down $ -0.45 | $89.96 | $89.66 | 800 |
| 09:41 AM | $89.66 | Up $0.00 | $89.96 | $89.66 | 0 |
| 09:38 AM | $90.11 | Up $0.55 | $90.11 | $90.01 | 500 |
| 09:38 AM | $90.11 | Up $0.00 | $90.11 | $90.01 | 0 |
| 09:38 AM | $90.11 | Up $0.00 | $90.11 | $90.01 | 0 |
| 09:37 AM | $89.56 | Up $0.08 | $89.56 | $89.56 | 100 |
| 09:34 AM | $89.48 | Up $0.00 | $89.48 | $89.48 | 600 |
| 09:34 AM | $89.48 | Up $0.00 | $89.48 | $89.48 | 0 |
| 09:34 AM | $89.48 | Up $0.00 | $89.48 | $89.48 | 0 |
| 09:33 AM | $89.48 | Down $ -0.64 | $90.11 | $89.48 | 5,500 |
| 09:32 AM | $90.12 | Up $0.01 | $90.12 | $90.12 | 100 |
| 09:30 AM | $90.11 | Down $ -0.29 | $90.11 | $90.11 | 400 |
| 09:30 AM | $90.11 | Up $0.00 | $90.11 | $90.11 | 0 |
| Previous close | $90.40 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17-10-2025 | $89.52 | $89.50 | $89.70 | $89.29 | 82,400 |
| 16-10-2025 | $90.40 | $91.26 | $91.74 | $90.17 | 214,100 |
| 15-10-2025 | $91.33 | $92.20 | $92.20 | $91.29 | 92,900 |
| 14-10-2025 | $91.89 | $91.40 | $92.33 | $91.32 | 61,500 |
| 10-10-2025 | $91.53 | $92.17 | $92.38 | $91.33 | 81,000 |
| 09-10-2025 | $92.82 | $93.03 | $93.04 | $92.52 | 48,000 |
| 08-10-2025 | $93.56 | $94.16 | $94.23 | $93.20 | 53,900 |
| 07-10-2025 | $93.56 | $94.04 | $94.09 | $93.46 | 63,600 |
| 06-10-2025 | $94.12 | $94.01 | $94.36 | $93.70 | 78,800 |
| 03-10-2025 | $94.03 | $94.21 | $94.21 | $93.39 | 66,000 |
| 02-10-2025 | $92.97 | $92.52 | $93.06 | $92.52 | 40,900 |
| 01-10-2025 | $93.32 | $92.89 | $93.66 | $92.88 | 45,700 |
| 30-09-2025 | $93.00 | $92.52 | $93.21 | $92.50 | 56,000 |
| 29-09-2025 | $93.33 | $93.77 | $93.86 | $93.17 | 41,600 |
| 26-09-2025 | $93.17 | $93.18 | $93.42 | $93.09 | 133,600 |
| 24-09-2025 | $93.98 | $93.71 | $94.54 | $93.49 | 72,200 |
| 23-09-2025 | $92.63 | $92.87 | $92.89 | $92.36 | 53,600 |
| 22-09-2025 | $92.39 | $92.90 | $93.04 | $92.17 | 70,500 |
| 19-09-2025 | $93.05 | $92.50 | $93.73 | $92.40 | 486,000 |
| 18-09-2025 | $92.04 | $91.81 | $92.64 | $91.41 | 171,100 |
| 17-09-2025 | $91.35 | $92.06 | $92.60 | $91.25 | 76,000 |
| 16-09-2025 | $91.10 | $91.14 | $91.23 | $90.68 | 162,500 |
| 15-09-2025 | $91.16 | $90.80 | $91.26 | $90.43 | 103,800 |
| 12-09-2025 | $91.23 | $92.01 | $92.07 | $91.20 | 100,200 |
| 11-09-2025 | $92.50 | $93.50 | $93.62 | $92.36 | 200,700 |
| 10-09-2025 | $93.52 | $93.65 | $93.65 | $93.29 | 62,800 |
| 08-09-2025 | $92.25 | $92.36 | $92.54 | $91.76 | 272,900 |
| 05-09-2025 | $91.97 | $92.14 | $92.31 | $91.77 | 94,200 |
| 04-09-2025 | $91.40 | $91.46 | $91.80 | $91.23 | 100,200 |
| 03-09-2025 | $91.51 | $90.53 | $91.72 | $90.47 | 123,400 |
Graphs are not available, please refer to the detailed table