Quotes and Market Data
Find a quote
EQUITABLE GROUP INC
123.04 Down -2.30 (-1.87 %)
Delayed : 2021/04/09 16:00:01
- Previous close $125.34
- Opening $125.67
- Price Ask $121.49
- Price Bid $121.49
- Size Bid 1
- Size Ask 10
- Today High $125.67
- Today Low $121.98
- 52 Weeks High $146.26
- 52 Weeks Low $51.48
- Volume 24,689
Fundamentals
- P/E Ratio : 9.50
- Earnings/Share : 3.74
- Dividends/Share : $0.37
- Current Div. Yield : 1.20
- Market Cap (M) : 2,076.19
- Shares Out (M) : 16.87
- Exchange : XTSE
- Ex Dividend Date : 2021/03/12
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $123.04 | Down $ -0.14 | $123.04 | $123.04 | 4,400 |
| 03:59 PM | $123.18 | Up $0.55 | $123.18 | $122.50 | 400 |
| 03:58 PM | $122.63 | Up $0.05 | $122.65 | $122.63 | 2,000 |
| 03:52 PM | $122.58 | Up $0.18 | $122.58 | $122.53 | 300 |
| 03:52 PM | $122.58 | Up $0.00 | $122.58 | $122.53 | 0 |
| 03:52 PM | $122.58 | Up $0.00 | $122.58 | $122.53 | 0 |
| 03:52 PM | $122.58 | Up $0.00 | $122.58 | $122.53 | 0 |
| 03:52 PM | $122.58 | Up $0.00 | $122.58 | $122.53 | 0 |
| 03:52 PM | $122.58 | Up $0.00 | $122.58 | $122.53 | 0 |
| 03:47 PM | $122.40 | Down $ -0.32 | $122.70 | $122.40 | 400 |
| 03:47 PM | $122.40 | Up $0.00 | $122.70 | $122.40 | 0 |
| 03:47 PM | $122.40 | Up $0.00 | $122.70 | $122.40 | 0 |
| 03:47 PM | $122.40 | Up $0.00 | $122.70 | $122.40 | 0 |
| 03:47 PM | $122.40 | Up $0.00 | $122.70 | $122.40 | 0 |
| 03:41 PM | $122.72 | Down $ -0.33 | $123.05 | $122.72 | 1,100 |
| 03:41 PM | $122.72 | Up $0.00 | $123.05 | $122.72 | 0 |
| 03:41 PM | $122.72 | Up $0.00 | $123.05 | $122.72 | 0 |
| 03:41 PM | $122.72 | Up $0.00 | $123.05 | $122.72 | 0 |
| 03:41 PM | $122.72 | Up $0.00 | $123.05 | $122.72 | 0 |
| 03:41 PM | $122.72 | Up $0.00 | $123.05 | $122.72 | 0 |
| 03:40 PM | $123.05 | Up $0.01 | $123.23 | $123.05 | 400 |
| 03:39 PM | $123.04 | Up $0.58 | $123.04 | $123.04 | 100 |
| 03:12 PM | $122.46 | Down $ -0.32 | $122.46 | $122.46 | 100 |
| 03:12 PM | $122.46 | Up $0.00 | $122.46 | $122.46 | 0 |
| 03:12 PM | $122.46 | Up $0.00 | $122.46 | $122.46 | 0 |
| 03:12 PM | $122.46 | Up $0.00 | $122.46 | $122.46 | 0 |
| 03:12 PM | $122.46 | Up $0.00 | $122.46 | $122.46 | 0 |
| 03:12 PM | $122.46 | Up $0.00 | $122.46 | $122.46 | 0 |
| 03:12 PM | $122.46 | Up $0.00 | $122.46 | $122.46 | 0 |
| 03:12 PM | $122.46 | Up $0.00 | $122.46 | $122.46 | 0 |
| 03:12 PM | $122.46 | Up $0.00 | $122.46 | $122.46 | 0 |
| 03:12 PM | $122.46 | Up $0.00 | $122.46 | $122.46 | 0 |
| 03:12 PM | $122.46 | Up $0.00 | $122.46 | $122.46 | 0 |
| 03:12 PM | $122.46 | Up $0.00 | $122.46 | $122.46 | 0 |
| 03:12 PM | $122.46 | Up $0.00 | $122.46 | $122.46 | 0 |
| 03:12 PM | $122.46 | Up $0.00 | $122.46 | $122.46 | 0 |
| 03:12 PM | $122.46 | Up $0.00 | $122.46 | $122.46 | 0 |
| 03:12 PM | $122.46 | Up $0.00 | $122.46 | $122.46 | 0 |
| 03:12 PM | $122.46 | Up $0.00 | $122.46 | $122.46 | 0 |
| 03:12 PM | $122.46 | Up $0.00 | $122.46 | $122.46 | 0 |
| 03:12 PM | $122.46 | Up $0.00 | $122.46 | $122.46 | 0 |
| 03:12 PM | $122.46 | Up $0.00 | $122.46 | $122.46 | 0 |
| 03:12 PM | $122.46 | Up $0.00 | $122.46 | $122.46 | 0 |
| 03:12 PM | $122.46 | Up $0.00 | $122.46 | $122.46 | 0 |
| 03:12 PM | $122.46 | Up $0.00 | $122.46 | $122.46 | 0 |
| 03:12 PM | $122.46 | Up $0.00 | $122.46 | $122.46 | 0 |
| 03:12 PM | $122.46 | Up $0.00 | $122.46 | $122.46 | 0 |
| 03:12 PM | $122.46 | Up $0.00 | $122.46 | $122.46 | 0 |
| 03:12 PM | $122.46 | Up $0.00 | $122.46 | $122.46 | 0 |
| 02:41 PM | $122.78 | Up $0.03 | $122.78 | $122.78 | 600 |
| 02:41 PM | $122.78 | Up $0.00 | $122.78 | $122.78 | 0 |
| 02:41 PM | $122.78 | Up $0.00 | $122.78 | $122.78 | 0 |
| 02:41 PM | $122.78 | Up $0.00 | $122.78 | $122.78 | 0 |
| 02:41 PM | $122.78 | Up $0.00 | $122.78 | $122.78 | 0 |
| 02:41 PM | $122.78 | Up $0.00 | $122.78 | $122.78 | 0 |
| 02:41 PM | $122.78 | Up $0.00 | $122.78 | $122.78 | 0 |
| 02:41 PM | $122.78 | Up $0.00 | $122.78 | $122.78 | 0 |
| 02:41 PM | $122.78 | Up $0.00 | $122.78 | $122.78 | 0 |
| 02:41 PM | $122.78 | Up $0.00 | $122.78 | $122.78 | 0 |
| 02:41 PM | $122.78 | Up $0.00 | $122.78 | $122.78 | 0 |
| 02:41 PM | $122.78 | Up $0.00 | $122.78 | $122.78 | 0 |
| 02:41 PM | $122.78 | Up $0.00 | $122.78 | $122.78 | 0 |
| 02:41 PM | $122.78 | Up $0.00 | $122.78 | $122.78 | 0 |
| 02:41 PM | $122.78 | Up $0.00 | $122.78 | $122.78 | 0 |
| 02:41 PM | $122.78 | Up $0.00 | $122.78 | $122.78 | 0 |
| 02:41 PM | $122.78 | Up $0.00 | $122.78 | $122.78 | 0 |
| 02:41 PM | $122.78 | Up $0.00 | $122.78 | $122.78 | 0 |
| 02:41 PM | $122.78 | Up $0.00 | $122.78 | $122.78 | 0 |
| 02:41 PM | $122.78 | Up $0.00 | $122.78 | $122.78 | 0 |
| 02:41 PM | $122.78 | Up $0.00 | $122.78 | $122.78 | 0 |
| 02:41 PM | $122.78 | Up $0.00 | $122.78 | $122.78 | 0 |
| 02:41 PM | $122.78 | Up $0.00 | $122.78 | $122.78 | 0 |
| 02:41 PM | $122.78 | Up $0.00 | $122.78 | $122.78 | 0 |
| 02:41 PM | $122.78 | Up $0.00 | $122.78 | $122.78 | 0 |
| 02:41 PM | $122.78 | Up $0.00 | $122.78 | $122.78 | 0 |
| 02:41 PM | $122.78 | Up $0.00 | $122.78 | $122.78 | 0 |
| 02:41 PM | $122.78 | Up $0.00 | $122.78 | $122.78 | 0 |
| 02:41 PM | $122.78 | Up $0.00 | $122.78 | $122.78 | 0 |
| 02:41 PM | $122.78 | Up $0.00 | $122.78 | $122.78 | 0 |
| 02:41 PM | $122.78 | Up $0.00 | $122.78 | $122.78 | 0 |
| 02:38 PM | $122.75 | Up $0.05 | $122.75 | $122.75 | 100 |
| 02:38 PM | $122.75 | Up $0.00 | $122.75 | $122.75 | 0 |
| 02:38 PM | $122.75 | Up $0.00 | $122.75 | $122.75 | 0 |
| 02:15 PM | $122.70 | Up $0.42 | $122.70 | $122.70 | 100 |
| 02:15 PM | $122.70 | Up $0.00 | $122.70 | $122.70 | 0 |
| 02:15 PM | $122.70 | Up $0.00 | $122.70 | $122.70 | 0 |
| 02:15 PM | $122.70 | Up $0.00 | $122.70 | $122.70 | 0 |
| 02:15 PM | $122.70 | Up $0.00 | $122.70 | $122.70 | 0 |
| 02:15 PM | $122.70 | Up $0.00 | $122.70 | $122.70 | 0 |
| 02:15 PM | $122.70 | Up $0.00 | $122.70 | $122.70 | 0 |
| 02:15 PM | $122.70 | Up $0.00 | $122.70 | $122.70 | 0 |
| 02:15 PM | $122.70 | Up $0.00 | $122.70 | $122.70 | 0 |
| 02:15 PM | $122.70 | Up $0.00 | $122.70 | $122.70 | 0 |
| 02:15 PM | $122.70 | Up $0.00 | $122.70 | $122.70 | 0 |
| 02:15 PM | $122.70 | Up $0.00 | $122.70 | $122.70 | 0 |
| 02:15 PM | $122.70 | Up $0.00 | $122.70 | $122.70 | 0 |
| 02:15 PM | $122.70 | Up $0.00 | $122.70 | $122.70 | 0 |
| 02:15 PM | $122.70 | Up $0.00 | $122.70 | $122.70 | 0 |
| 02:15 PM | $122.70 | Up $0.00 | $122.70 | $122.70 | 0 |
| 02:15 PM | $122.70 | Up $0.00 | $122.70 | $122.70 | 0 |
| 02:15 PM | $122.70 | Up $0.00 | $122.70 | $122.70 | 0 |
| 02:15 PM | $122.70 | Up $0.00 | $122.70 | $122.70 | 0 |
| 02:15 PM | $122.70 | Up $0.00 | $122.70 | $122.70 | 0 |
| 02:15 PM | $122.70 | Up $0.00 | $122.70 | $122.70 | 0 |
| 02:15 PM | $122.70 | Up $0.00 | $122.70 | $122.70 | 0 |
| 02:15 PM | $122.70 | Up $0.00 | $122.70 | $122.70 | 0 |
| 02:10 PM | $122.28 | Down $ -0.03 | $122.28 | $122.28 | 100 |
| 02:10 PM | $122.28 | Up $0.00 | $122.28 | $122.28 | 0 |
| 02:10 PM | $122.28 | Up $0.00 | $122.28 | $122.28 | 0 |
| 02:10 PM | $122.28 | Up $0.00 | $122.28 | $122.28 | 0 |
| 02:10 PM | $122.28 | Up $0.00 | $122.28 | $122.28 | 0 |
| 02:09 PM | $122.31 | Up $0.10 | $122.31 | $122.26 | 200 |
| 02:06 PM | $122.21 | Down $ -0.50 | $122.70 | $122.21 | 600 |
| 02:06 PM | $122.21 | Up $0.00 | $122.70 | $122.21 | 0 |
| 02:06 PM | $122.21 | Up $0.00 | $122.70 | $122.21 | 0 |
| 02:05 PM | $122.71 | Up $0.00 | $122.71 | $122.71 | 1,000 |
| 02:04 PM | $122.71 | Down $ -0.14 | $122.71 | $122.71 | 200 |
| 01:29 PM | $122.85 | Up $0.38 | $122.85 | $122.85 | 200 |
| 01:29 PM | $122.85 | Up $0.00 | $122.85 | $122.85 | 0 |
| 01:29 PM | $122.85 | Up $0.00 | $122.85 | $122.85 | 0 |
| 01:29 PM | $122.85 | Up $0.00 | $122.85 | $122.85 | 0 |
| 01:29 PM | $122.85 | Up $0.00 | $122.85 | $122.85 | 0 |
| 01:29 PM | $122.85 | Up $0.00 | $122.85 | $122.85 | 0 |
| 01:29 PM | $122.85 | Up $0.00 | $122.85 | $122.85 | 0 |
| 01:29 PM | $122.85 | Up $0.00 | $122.85 | $122.85 | 0 |
| 01:29 PM | $122.85 | Up $0.00 | $122.85 | $122.85 | 0 |
| 01:29 PM | $122.85 | Up $0.00 | $122.85 | $122.85 | 0 |
| 01:29 PM | $122.85 | Up $0.00 | $122.85 | $122.85 | 0 |
| 01:29 PM | $122.85 | Up $0.00 | $122.85 | $122.85 | 0 |
| 01:29 PM | $122.85 | Up $0.00 | $122.85 | $122.85 | 0 |
| 01:29 PM | $122.85 | Up $0.00 | $122.85 | $122.85 | 0 |
| 01:29 PM | $122.85 | Up $0.00 | $122.85 | $122.85 | 0 |
| 01:29 PM | $122.85 | Up $0.00 | $122.85 | $122.85 | 0 |
| 01:29 PM | $122.85 | Up $0.00 | $122.85 | $122.85 | 0 |
| 01:29 PM | $122.85 | Up $0.00 | $122.85 | $122.85 | 0 |
| 01:29 PM | $122.85 | Up $0.00 | $122.85 | $122.85 | 0 |
| 01:29 PM | $122.85 | Up $0.00 | $122.85 | $122.85 | 0 |
| 01:29 PM | $122.85 | Up $0.00 | $122.85 | $122.85 | 0 |
| 01:29 PM | $122.85 | Up $0.00 | $122.85 | $122.85 | 0 |
| 01:29 PM | $122.85 | Up $0.00 | $122.85 | $122.85 | 0 |
| 01:29 PM | $122.85 | Up $0.00 | $122.85 | $122.85 | 0 |
| 01:29 PM | $122.85 | Up $0.00 | $122.85 | $122.85 | 0 |
| 01:29 PM | $122.85 | Up $0.00 | $122.85 | $122.85 | 0 |
| 01:29 PM | $122.85 | Up $0.00 | $122.85 | $122.85 | 0 |
| 01:29 PM | $122.85 | Up $0.00 | $122.85 | $122.85 | 0 |
| 01:29 PM | $122.85 | Up $0.00 | $122.85 | $122.85 | 0 |
| 01:29 PM | $122.85 | Up $0.00 | $122.85 | $122.85 | 0 |
| 01:29 PM | $122.85 | Up $0.00 | $122.85 | $122.85 | 0 |
| 01:29 PM | $122.85 | Up $0.00 | $122.85 | $122.85 | 0 |
| 01:29 PM | $122.85 | Up $0.00 | $122.85 | $122.85 | 0 |
| 01:29 PM | $122.85 | Up $0.00 | $122.85 | $122.85 | 0 |
| 01:29 PM | $122.85 | Up $0.00 | $122.85 | $122.85 | 0 |
| 01:15 PM | $122.47 | Up $0.18 | $122.73 | $122.09 | 1,000 |
| 01:15 PM | $122.47 | Up $0.00 | $122.73 | $122.09 | 0 |
| 01:15 PM | $122.47 | Up $0.00 | $122.73 | $122.09 | 0 |
| 01:15 PM | $122.47 | Up $0.00 | $122.73 | $122.09 | 0 |
| 01:15 PM | $122.47 | Up $0.00 | $122.73 | $122.09 | 0 |
| 01:15 PM | $122.47 | Up $0.00 | $122.73 | $122.09 | 0 |
| 01:15 PM | $122.47 | Up $0.00 | $122.73 | $122.09 | 0 |
| 01:15 PM | $122.47 | Up $0.00 | $122.73 | $122.09 | 0 |
| 01:15 PM | $122.47 | Up $0.00 | $122.73 | $122.09 | 0 |
| 01:15 PM | $122.47 | Up $0.00 | $122.73 | $122.09 | 0 |
| 01:15 PM | $122.47 | Up $0.00 | $122.73 | $122.09 | 0 |
| 01:15 PM | $122.47 | Up $0.00 | $122.73 | $122.09 | 0 |
| 01:15 PM | $122.47 | Up $0.00 | $122.73 | $122.09 | 0 |
| 01:15 PM | $122.47 | Up $0.00 | $122.73 | $122.09 | 0 |
| 01:05 PM | $122.29 | Down $ -0.31 | $122.30 | $122.29 | 300 |
| 01:05 PM | $122.29 | Up $0.00 | $122.30 | $122.29 | 0 |
| 01:05 PM | $122.29 | Up $0.00 | $122.30 | $122.29 | 0 |
| 01:05 PM | $122.29 | Up $0.00 | $122.30 | $122.29 | 0 |
| 01:05 PM | $122.29 | Up $0.00 | $122.30 | $122.29 | 0 |
| 01:05 PM | $122.29 | Up $0.00 | $122.30 | $122.29 | 0 |
| 01:05 PM | $122.29 | Up $0.00 | $122.30 | $122.29 | 0 |
| 01:05 PM | $122.29 | Up $0.00 | $122.30 | $122.29 | 0 |
| 01:05 PM | $122.29 | Up $0.00 | $122.30 | $122.29 | 0 |
| 01:05 PM | $122.29 | Up $0.00 | $122.30 | $122.29 | 0 |
| 12:33 PM | $122.60 | Up $0.00 | $122.60 | $122.60 | 100 |
| 12:33 PM | $122.60 | Up $0.00 | $122.60 | $122.60 | 0 |
| 12:33 PM | $122.60 | Up $0.00 | $122.60 | $122.60 | 0 |
| 12:33 PM | $122.60 | Up $0.00 | $122.60 | $122.60 | 0 |
| 12:33 PM | $122.60 | Up $0.00 | $122.60 | $122.60 | 0 |
| 12:33 PM | $122.60 | Up $0.00 | $122.60 | $122.60 | 0 |
| 12:33 PM | $122.60 | Up $0.00 | $122.60 | $122.60 | 0 |
| 12:33 PM | $122.60 | Up $0.00 | $122.60 | $122.60 | 0 |
| 12:33 PM | $122.60 | Up $0.00 | $122.60 | $122.60 | 0 |
| 12:33 PM | $122.60 | Up $0.00 | $122.60 | $122.60 | 0 |
| 12:33 PM | $122.60 | Up $0.00 | $122.60 | $122.60 | 0 |
| 12:33 PM | $122.60 | Up $0.00 | $122.60 | $122.60 | 0 |
| 12:33 PM | $122.60 | Up $0.00 | $122.60 | $122.60 | 0 |
| 12:33 PM | $122.60 | Up $0.00 | $122.60 | $122.60 | 0 |
| 12:33 PM | $122.60 | Up $0.00 | $122.60 | $122.60 | 0 |
| 12:33 PM | $122.60 | Up $0.00 | $122.60 | $122.60 | 0 |
| 12:33 PM | $122.60 | Up $0.00 | $122.60 | $122.60 | 0 |
| 12:33 PM | $122.60 | Up $0.00 | $122.60 | $122.60 | 0 |
| 12:33 PM | $122.60 | Up $0.00 | $122.60 | $122.60 | 0 |
| 12:33 PM | $122.60 | Up $0.00 | $122.60 | $122.60 | 0 |
| 12:33 PM | $122.60 | Up $0.00 | $122.60 | $122.60 | 0 |
| 12:33 PM | $122.60 | Up $0.00 | $122.60 | $122.60 | 0 |
| 12:33 PM | $122.60 | Up $0.00 | $122.60 | $122.60 | 0 |
| 12:33 PM | $122.60 | Up $0.00 | $122.60 | $122.60 | 0 |
| 12:33 PM | $122.60 | Up $0.00 | $122.60 | $122.60 | 0 |
| 12:33 PM | $122.60 | Up $0.00 | $122.60 | $122.60 | 0 |
| 12:33 PM | $122.60 | Up $0.00 | $122.60 | $122.60 | 0 |
| 12:33 PM | $122.60 | Up $0.00 | $122.60 | $122.60 | 0 |
| 12:33 PM | $122.60 | Up $0.00 | $122.60 | $122.60 | 0 |
| 12:33 PM | $122.60 | Up $0.00 | $122.60 | $122.60 | 0 |
| 12:33 PM | $122.60 | Up $0.00 | $122.60 | $122.60 | 0 |
| 12:33 PM | $122.60 | Up $0.00 | $122.60 | $122.60 | 0 |
| 12:31 PM | $122.60 | Up $0.00 | $122.60 | $122.60 | 100 |
| 12:31 PM | $122.60 | Up $0.00 | $122.60 | $122.60 | 0 |
| 12:29 PM | $122.60 | Down $ -0.05 | $122.60 | $122.60 | 200 |
| 12:29 PM | $122.60 | Up $0.00 | $122.60 | $122.60 | 0 |
| 12:23 PM | $122.65 | Up $0.08 | $122.65 | $122.65 | 100 |
| 12:23 PM | $122.65 | Up $0.00 | $122.65 | $122.65 | 0 |
| 12:23 PM | $122.65 | Up $0.00 | $122.65 | $122.65 | 0 |
| 12:23 PM | $122.65 | Up $0.00 | $122.65 | $122.65 | 0 |
| 12:23 PM | $122.65 | Up $0.00 | $122.65 | $122.65 | 0 |
| 12:23 PM | $122.65 | Up $0.00 | $122.65 | $122.65 | 0 |
| 12:18 PM | $122.57 | Up $0.00 | $122.57 | $122.57 | 200 |
| 12:18 PM | $122.57 | Up $0.00 | $122.57 | $122.57 | 0 |
| 12:18 PM | $122.57 | Up $0.00 | $122.57 | $122.57 | 0 |
| 12:18 PM | $122.57 | Up $0.00 | $122.57 | $122.57 | 0 |
| 12:18 PM | $122.57 | Up $0.00 | $122.57 | $122.57 | 0 |
| 12:17 PM | $122.57 | Up $0.01 | $122.57 | $122.57 | 100 |
| 12:16 PM | $122.56 | Down $ -0.16 | $122.58 | $122.56 | 400 |
| 12:12 PM | $122.72 | Up $0.01 | $122.72 | $122.72 | 100 |
| 12:12 PM | $122.72 | Up $0.00 | $122.72 | $122.72 | 0 |
| 12:12 PM | $122.72 | Up $0.00 | $122.72 | $122.72 | 0 |
| 12:12 PM | $122.72 | Up $0.00 | $122.72 | $122.72 | 0 |
| 12:08 PM | $122.71 | Up $0.32 | $122.71 | $122.71 | 100 |
| 12:08 PM | $122.71 | Up $0.00 | $122.71 | $122.71 | 0 |
| 12:08 PM | $122.71 | Up $0.00 | $122.71 | $122.71 | 0 |
| 12:08 PM | $122.71 | Up $0.00 | $122.71 | $122.71 | 0 |
| 12:05 PM | $122.39 | Down $ -0.08 | $122.39 | $122.34 | 300 |
| 12:05 PM | $122.39 | Up $0.00 | $122.39 | $122.34 | 0 |
| 12:05 PM | $122.39 | Up $0.00 | $122.39 | $122.34 | 0 |
| 11:59 AM | $122.47 | Up $0.07 | $122.47 | $122.19 | 400 |
| 11:59 AM | $122.47 | Up $0.00 | $122.47 | $122.19 | 0 |
| 11:59 AM | $122.47 | Up $0.00 | $122.47 | $122.19 | 0 |
| 11:59 AM | $122.47 | Up $0.00 | $122.47 | $122.19 | 0 |
| 11:59 AM | $122.47 | Up $0.00 | $122.47 | $122.19 | 0 |
| 11:59 AM | $122.47 | Up $0.00 | $122.47 | $122.19 | 0 |
| 11:51 AM | $122.40 | Up $0.26 | $122.40 | $122.40 | 100 |
| 11:51 AM | $122.40 | Up $0.00 | $122.40 | $122.40 | 0 |
| 11:51 AM | $122.40 | Up $0.00 | $122.40 | $122.40 | 0 |
| 11:51 AM | $122.40 | Up $0.00 | $122.40 | $122.40 | 0 |
| 11:51 AM | $122.40 | Up $0.00 | $122.40 | $122.40 | 0 |
| 11:51 AM | $122.40 | Up $0.00 | $122.40 | $122.40 | 0 |
| 11:51 AM | $122.40 | Up $0.00 | $122.40 | $122.40 | 0 |
| 11:51 AM | $122.40 | Up $0.00 | $122.40 | $122.40 | 0 |
| 11:50 AM | $122.14 | Down $ -1.06 | $123.07 | $122.14 | 1,500 |
| 11:49 AM | $123.20 | Up $1.22 | $123.20 | $122.58 | 700 |
| 11:47 AM | $121.98 | Down $ -0.34 | $121.98 | $121.98 | 100 |
| 11:47 AM | $121.98 | Up $0.00 | $121.98 | $121.98 | 0 |
| 11:41 AM | $122.32 | Up $0.31 | $122.39 | $122.00 | 1,600 |
| 11:41 AM | $122.32 | Up $0.00 | $122.39 | $122.00 | 0 |
| 11:41 AM | $122.32 | Up $0.00 | $122.39 | $122.00 | 0 |
| 11:41 AM | $122.32 | Up $0.00 | $122.39 | $122.00 | 0 |
| 11:41 AM | $122.32 | Up $0.00 | $122.39 | $122.00 | 0 |
| 11:41 AM | $122.32 | Up $0.00 | $122.39 | $122.00 | 0 |
| 11:39 AM | $122.01 | Down $ -0.37 | $122.01 | $122.01 | 100 |
| 11:39 AM | $122.01 | Up $0.00 | $122.01 | $122.01 | 0 |
| 11:37 AM | $122.38 | Down $ -0.12 | $122.38 | $122.38 | 500 |
| 11:37 AM | $122.38 | Up $0.00 | $122.38 | $122.38 | 0 |
| 11:29 AM | $122.50 | Down $ -0.45 | $122.50 | $122.50 | 100 |
| 11:29 AM | $122.50 | Up $0.00 | $122.50 | $122.50 | 0 |
| 11:29 AM | $122.50 | Up $0.00 | $122.50 | $122.50 | 0 |
| 11:29 AM | $122.50 | Up $0.00 | $122.50 | $122.50 | 0 |
| 11:29 AM | $122.50 | Up $0.00 | $122.50 | $122.50 | 0 |
| 11:29 AM | $122.50 | Up $0.00 | $122.50 | $122.50 | 0 |
| 11:29 AM | $122.50 | Up $0.00 | $122.50 | $122.50 | 0 |
| 11:29 AM | $122.50 | Up $0.00 | $122.50 | $122.50 | 0 |
| 11:24 AM | $122.95 | Down $ -0.01 | $122.96 | $122.95 | 200 |
| 11:24 AM | $122.95 | Up $0.00 | $122.96 | $122.95 | 0 |
| 11:24 AM | $122.95 | Up $0.00 | $122.96 | $122.95 | 0 |
| 11:24 AM | $122.95 | Up $0.00 | $122.96 | $122.95 | 0 |
| 11:24 AM | $122.95 | Up $0.00 | $122.96 | $122.95 | 0 |
| 11:20 AM | $122.96 | Down $ -0.55 | $122.96 | $122.96 | 200 |
| 11:20 AM | $122.96 | Up $0.00 | $122.96 | $122.96 | 0 |
| 11:20 AM | $122.96 | Up $0.00 | $122.96 | $122.96 | 0 |
| 11:20 AM | $122.96 | Up $0.00 | $122.96 | $122.96 | 0 |
| 10:43 AM | $123.51 | Up $0.05 | $123.51 | $123.03 | 1,400 |
| 10:43 AM | $123.51 | Up $0.00 | $123.51 | $123.03 | 0 |
| 10:43 AM | $123.51 | Up $0.00 | $123.51 | $123.03 | 0 |
| 10:43 AM | $123.51 | Up $0.00 | $123.51 | $123.03 | 0 |
| 10:43 AM | $123.51 | Up $0.00 | $123.51 | $123.03 | 0 |
| 10:43 AM | $123.51 | Up $0.00 | $123.51 | $123.03 | 0 |
| 10:43 AM | $123.51 | Up $0.00 | $123.51 | $123.03 | 0 |
| 10:43 AM | $123.51 | Up $0.00 | $123.51 | $123.03 | 0 |
| 10:43 AM | $123.51 | Up $0.00 | $123.51 | $123.03 | 0 |
| 10:43 AM | $123.51 | Up $0.00 | $123.51 | $123.03 | 0 |
| 10:43 AM | $123.51 | Up $0.00 | $123.51 | $123.03 | 0 |
| 10:43 AM | $123.51 | Up $0.00 | $123.51 | $123.03 | 0 |
| 10:43 AM | $123.51 | Up $0.00 | $123.51 | $123.03 | 0 |
| 10:43 AM | $123.51 | Up $0.00 | $123.51 | $123.03 | 0 |
| 10:43 AM | $123.51 | Up $0.00 | $123.51 | $123.03 | 0 |
| 10:43 AM | $123.51 | Up $0.00 | $123.51 | $123.03 | 0 |
| 10:43 AM | $123.51 | Up $0.00 | $123.51 | $123.03 | 0 |
| 10:43 AM | $123.51 | Up $0.00 | $123.51 | $123.03 | 0 |
| 10:43 AM | $123.51 | Up $0.00 | $123.51 | $123.03 | 0 |
| 10:43 AM | $123.51 | Up $0.00 | $123.51 | $123.03 | 0 |
| 10:43 AM | $123.51 | Up $0.00 | $123.51 | $123.03 | 0 |
| 10:43 AM | $123.51 | Up $0.00 | $123.51 | $123.03 | 0 |
| 10:43 AM | $123.51 | Up $0.00 | $123.51 | $123.03 | 0 |
| 10:43 AM | $123.51 | Up $0.00 | $123.51 | $123.03 | 0 |
| 10:43 AM | $123.51 | Up $0.00 | $123.51 | $123.03 | 0 |
| 10:43 AM | $123.51 | Up $0.00 | $123.51 | $123.03 | 0 |
| 10:43 AM | $123.51 | Up $0.00 | $123.51 | $123.03 | 0 |
| 10:43 AM | $123.51 | Up $0.00 | $123.51 | $123.03 | 0 |
| 10:43 AM | $123.51 | Up $0.00 | $123.51 | $123.03 | 0 |
| 10:43 AM | $123.51 | Up $0.00 | $123.51 | $123.03 | 0 |
| 10:43 AM | $123.51 | Up $0.00 | $123.51 | $123.03 | 0 |
| 10:43 AM | $123.51 | Up $0.00 | $123.51 | $123.03 | 0 |
| 10:43 AM | $123.51 | Up $0.00 | $123.51 | $123.03 | 0 |
| 10:43 AM | $123.51 | Up $0.00 | $123.51 | $123.03 | 0 |
| 10:43 AM | $123.51 | Up $0.00 | $123.51 | $123.03 | 0 |
| 10:43 AM | $123.51 | Up $0.00 | $123.51 | $123.03 | 0 |
| 10:43 AM | $123.51 | Up $0.00 | $123.51 | $123.03 | 0 |
| 10:39 AM | $123.46 | Up $0.46 | $123.70 | $123.03 | 500 |
| 10:39 AM | $123.46 | Up $0.00 | $123.70 | $123.03 | 0 |
| 10:39 AM | $123.46 | Up $0.00 | $123.70 | $123.03 | 0 |
| 10:39 AM | $123.46 | Up $0.00 | $123.70 | $123.03 | 0 |
| 10:32 AM | $123.00 | Down $ -1.42 | $123.01 | $123.00 | 200 |
| 10:32 AM | $123.00 | Up $0.00 | $123.01 | $123.00 | 0 |
| 10:32 AM | $123.00 | Up $0.00 | $123.01 | $123.00 | 0 |
| 10:32 AM | $123.00 | Up $0.00 | $123.01 | $123.00 | 0 |
| 10:32 AM | $123.00 | Up $0.00 | $123.01 | $123.00 | 0 |
| 10:32 AM | $123.00 | Up $0.00 | $123.01 | $123.00 | 0 |
| 10:32 AM | $123.00 | Up $0.00 | $123.01 | $123.00 | 0 |
| 09:52 AM | $124.42 | Down $ -1.25 | $124.42 | $124.42 | 100 |
| 09:52 AM | $124.42 | Up $0.00 | $124.42 | $124.42 | 0 |
| 09:52 AM | $124.42 | Up $0.00 | $124.42 | $124.42 | 0 |
| 09:52 AM | $124.42 | Up $0.00 | $124.42 | $124.42 | 0 |
| 09:52 AM | $124.42 | Up $0.00 | $124.42 | $124.42 | 0 |
| 09:52 AM | $124.42 | Up $0.00 | $124.42 | $124.42 | 0 |
| 09:52 AM | $124.42 | Up $0.00 | $124.42 | $124.42 | 0 |
| 09:52 AM | $124.42 | Up $0.00 | $124.42 | $124.42 | 0 |
| 09:52 AM | $124.42 | Up $0.00 | $124.42 | $124.42 | 0 |
| 09:52 AM | $124.42 | Up $0.00 | $124.42 | $124.42 | 0 |
| 09:52 AM | $124.42 | Up $0.00 | $124.42 | $124.42 | 0 |
| 09:52 AM | $124.42 | Up $0.00 | $124.42 | $124.42 | 0 |
| 09:52 AM | $124.42 | Up $0.00 | $124.42 | $124.42 | 0 |
| 09:52 AM | $124.42 | Up $0.00 | $124.42 | $124.42 | 0 |
| 09:52 AM | $124.42 | Up $0.00 | $124.42 | $124.42 | 0 |
| 09:52 AM | $124.42 | Up $0.00 | $124.42 | $124.42 | 0 |
| 09:52 AM | $124.42 | Up $0.00 | $124.42 | $124.42 | 0 |
| 09:52 AM | $124.42 | Up $0.00 | $124.42 | $124.42 | 0 |
| 09:52 AM | $124.42 | Up $0.00 | $124.42 | $124.42 | 0 |
| 09:52 AM | $124.42 | Up $0.00 | $124.42 | $124.42 | 0 |
| 09:52 AM | $124.42 | Up $0.00 | $124.42 | $124.42 | 0 |
| 09:52 AM | $124.42 | Up $0.00 | $124.42 | $124.42 | 0 |
| 09:52 AM | $124.42 | Up $0.00 | $124.42 | $124.42 | 0 |
| 09:52 AM | $124.42 | Up $0.00 | $124.42 | $124.42 | 0 |
| 09:52 AM | $124.42 | Up $0.00 | $124.42 | $124.42 | 0 |
| 09:52 AM | $124.42 | Up $0.00 | $124.42 | $124.42 | 0 |
| 09:52 AM | $124.42 | Up $0.00 | $124.42 | $124.42 | 0 |
| 09:52 AM | $124.42 | Up $0.00 | $124.42 | $124.42 | 0 |
| 09:52 AM | $124.42 | Up $0.00 | $124.42 | $124.42 | 0 |
| 09:52 AM | $124.42 | Up $0.00 | $124.42 | $124.42 | 0 |
| 09:52 AM | $124.42 | Up $0.00 | $124.42 | $124.42 | 0 |
| 09:52 AM | $124.42 | Up $0.00 | $124.42 | $124.42 | 0 |
| 09:52 AM | $124.42 | Up $0.00 | $124.42 | $124.42 | 0 |
| 09:52 AM | $124.42 | Up $0.00 | $124.42 | $124.42 | 0 |
| 09:52 AM | $124.42 | Up $0.00 | $124.42 | $124.42 | 0 |
| 09:52 AM | $124.42 | Up $0.00 | $124.42 | $124.42 | 0 |
| 09:52 AM | $124.42 | Up $0.00 | $124.42 | $124.42 | 0 |
| 09:52 AM | $124.42 | Up $0.00 | $124.42 | $124.42 | 0 |
| 09:52 AM | $124.42 | Up $0.00 | $124.42 | $124.42 | 0 |
| 09:52 AM | $124.42 | Up $0.00 | $124.42 | $124.42 | 0 |
| 09:42 AM | $125.67 | Up $0.33 | $125.67 | $125.67 | 100 |
| 09:42 AM | $125.67 | Up $0.00 | $125.67 | $125.67 | 0 |
| 09:42 AM | $125.67 | Up $0.00 | $125.67 | $125.67 | 0 |
| 09:42 AM | $125.67 | Up $0.00 | $125.67 | $125.67 | 0 |
| 09:42 AM | $125.67 | Up $0.00 | $125.67 | $125.67 | 0 |
| 09:42 AM | $125.67 | Up $0.00 | $125.67 | $125.67 | 0 |
| 09:42 AM | $125.67 | Up $0.00 | $125.67 | $125.67 | 0 |
| 09:42 AM | $125.67 | Up $0.00 | $125.67 | $125.67 | 0 |
| 09:42 AM | $125.67 | Up $0.00 | $125.67 | $125.67 | 0 |
| 09:42 AM | $125.67 | Up $0.00 | $125.67 | $125.67 | 0 |
| Previous close | $125.34 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09-04-2021 | $123.04 | $122.34 | $123.23 | $122.09 | 15,300 |
| 08-04-2021 | $125.34 | $123.45 | $125.55 | $123.40 | 13,100 |
| 07-04-2021 | $122.56 | $122.68 | $123.69 | $122.47 | 24,100 |
| 06-04-2021 | $124.52 | $124.08 | $124.52 | $123.26 | 20,900 |
| 05-04-2021 | $126.00 | $126.10 | $126.11 | $125.51 | 5,000 |
| 01-04-2021 | $126.04 | $124.79 | $126.44 | $124.79 | 5,600 |
| 31-03-2021 | $126.20 | $124.79 | $126.99 | $124.73 | 13,700 |
| 30-03-2021 | $125.48 | $125.97 | $125.97 | $124.33 | 15,400 |
| 29-03-2021 | $124.70 | $123.00 | $124.74 | $123.00 | 9,500 |
| 26-03-2021 | $126.00 | $128.08 | $128.46 | $125.81 | 21,400 |
| 25-03-2021 | $128.19 | $126.71 | $128.76 | $126.44 | 14,400 |
| 24-03-2021 | $124.48 | $126.97 | $126.97 | $124.40 | 12,900 |
| 23-03-2021 | $124.75 | $124.99 | $125.60 | $124.35 | 10,100 |
| 22-03-2021 | $126.99 | $126.62 | $127.33 | $126.50 | 13,600 |
| 19-03-2021 | $127.24 | $129.14 | $129.51 | $125.87 | 107,700 |
| 18-03-2021 | $132.05 | $134.09 | $134.41 | $130.95 | 32,300 |
| 17-03-2021 | $134.75 | $136.62 | $136.82 | $134.29 | 31,100 |
| 16-03-2021 | $137.96 | $138.49 | $138.70 | $137.93 | 16,300 |
| 15-03-2021 | $138.91 | $138.06 | $139.13 | $137.89 | 8,800 |
| 12-03-2021 | $140.40 | $139.66 | $141.01 | $139.30 | 12,000 |
| 11-03-2021 | $140.40 | $140.40 | $141.50 | $140.00 | 14,500 |
| 10-03-2021 | $139.83 | $139.11 | $140.71 | $138.60 | 10,800 |
| 09-03-2021 | $140.45 | $138.94 | $141.95 | $138.00 | 22,700 |
| 08-03-2021 | $137.40 | $138.11 | $139.55 | $136.66 | 14,600 |
| 05-03-2021 | $135.90 | $134.72 | $136.38 | $132.78 | 28,700 |
| 04-03-2021 | $134.02 | $136.35 | $137.38 | $131.30 | 27,000 |
| 03-03-2021 | $138.80 | $140.12 | $140.80 | $138.17 | 10,400 |
| 02-03-2021 | $140.23 | $138.44 | $140.57 | $137.72 | 20,300 |
| 01-03-2021 | $138.52 | $139.16 | $139.92 | $137.39 | 29,600 |
| 26-02-2021 | $135.62 | $134.19 | $136.27 | $133.52 | 23,300 |
Graphs are not available, please refer to the detailed table