Quotes and Market Data
Find a quote
FAIRFAX FNCL HOLDINGS LTD PREF SERIES C
22.45 Up 0.02 (0.09 %)
Delayed : 2024/05/02 12:11:50
- Previous close $22.43
- Opening $22.44
- Price Ask $22.20
- Price Bid $22.20
- Size Bid 1
- Size Ask 42
- Today High $22.45
- Today Low $22.44
- 52 Weeks High $22.45
- 52 Weeks Low $16.98
- Volume 2,300
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.29
- Current Div. Yield : 5.25
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2024/03/14
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:11 PM | $22.45 | Up $0.02 | $22.45 | $22.44 | 2,300 |
| Previous close | $22.43 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02-05-2024 | $22.45 | $22.44 | $22.45 | $22.44 | 2,300 |
| 01-05-2024 | $22.43 | $22.15 | $22.43 | $22.15 | 3,500 |
| 30-04-2024 | $22.10 | $22.00 | $22.10 | $21.96 | 5,400 |
| 29-04-2024 | $22.10 | $21.91 | $22.15 | $21.91 | 10,200 |
| 26-04-2024 | $21.94 | $21.68 | $21.94 | $21.59 | 21,000 |
| 25-04-2024 | $21.55 | $21.50 | $21.58 | $21.50 | 5,700 |
| 24-04-2024 | $21.42 | $21.42 | $21.50 | $21.42 | 7,800 |
| 23-04-2024 | $21.38 | $21.35 | $21.38 | $21.35 | 800 |
| 22-04-2024 | $21.32 | $21.40 | $21.40 | $21.31 | 2,200 |
| 19-04-2024 | $21.38 | $21.40 | $21.50 | $21.38 | 6,400 |
| 18-04-2024 | $21.51 | $21.51 | $21.51 | $21.51 | 100 |
| 16-04-2024 | $21.34 | $21.32 | $21.40 | $21.32 | 3,700 |
| 15-04-2024 | $21.26 | $21.27 | $21.27 | $21.26 | 1,700 |
| 12-04-2024 | $21.52 | $21.54 | $21.55 | $21.52 | 2,600 |
| 11-04-2024 | $21.59 | $21.50 | $21.60 | $21.50 | 4,300 |
| 10-04-2024 | $21.56 | $21.55 | $21.56 | $21.55 | 1,200 |
| 09-04-2024 | $21.40 | $21.41 | $21.41 | $21.40 | 1,400 |
| 08-04-2024 | $21.33 | $21.30 | $21.33 | $21.30 | 700 |
| 05-04-2024 | $21.30 | $21.29 | $21.30 | $21.21 | 5,900 |
| 04-04-2024 | $21.21 | $21.07 | $21.21 | $21.07 | 2,800 |
| 03-04-2024 | $21.24 | $21.13 | $21.24 | $21.13 | 5,300 |
| 02-04-2024 | $21.00 | $20.90 | $21.00 | $20.90 | 22,200 |
| 01-04-2024 | $21.00 | $21.00 | $21.00 | $21.00 | 2,700 |
| 28-03-2024 | $21.15 | $21.00 | $21.15 | $20.95 | 11,000 |
| 27-03-2024 | $20.74 | $20.75 | $20.75 | $20.74 | 400 |
| 26-03-2024 | $20.82 | $20.80 | $20.82 | $20.80 | 500 |
| 25-03-2024 | $20.67 | $20.80 | $20.80 | $20.67 | 3,200 |
| 22-03-2024 | $20.80 | $20.80 | $20.80 | $20.80 | 100 |
| 21-03-2024 | $20.80 | $20.79 | $20.85 | $20.79 | 1,600 |
| 20-03-2024 | $20.50 | $20.52 | $20.55 | $20.50 | 1,900 |
Graphs are not available, please refer to the detailed table