Quotes and Market Data
Find a quote
FAIRFAX FNCL HOLDINGS LTD PREF SERIES D
22.27 Up 0.02 (0.09 %)
Delayed : 2024/05/02 14:35:03
- Previous close $22.25
- Opening $22.27
- Price Ask $22.27
- Price Bid $22.27
- Size Bid 24
- Size Ask 1
- Today High $22.27
- Today Low $22.27
- 52 Weeks High $22.30
- 52 Weeks Low $18.40
- Volume 1,000
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.50
- Current Div. Yield : 9.07
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2024/03/14
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:35 PM | $22.27 | Up $0.02 | $22.27 | $22.27 | 1,000 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 02:35 PM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| Previous close | $22.25 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02-05-2024 | $22.27 | $22.27 | $22.27 | $22.27 | 1,000 |
| 01-05-2024 | $22.25 | $22.30 | $22.30 | $22.25 | 400 |
| 30-04-2024 | $22.15 | $22.15 | $22.15 | $22.15 | 700 |
| 29-04-2024 | $22.10 | $22.09 | $22.10 | $22.09 | 1,700 |
| 26-04-2024 | $21.90 | $21.89 | $21.90 | $21.89 | 400 |
| 25-04-2024 | $21.62 | $21.62 | $21.62 | $21.62 | 100 |
| 24-04-2024 | $21.57 | $21.57 | $21.57 | $21.57 | 400 |
| 23-04-2024 | $21.75 | $21.75 | $21.75 | $21.75 | 700 |
| 22-04-2024 | $21.90 | $21.61 | $21.90 | $21.61 | 700 |
| 11-04-2024 | $21.90 | $21.90 | $21.90 | $21.90 | 100 |
| 09-04-2024 | $21.60 | $21.76 | $21.80 | $21.60 | 1,400 |
| 05-04-2024 | $21.50 | $21.50 | $21.50 | $21.50 | 3,100 |
| 03-04-2024 | $21.40 | $21.10 | $21.40 | $21.10 | 700 |
| 01-04-2024 | $21.36 | $21.37 | $21.37 | $21.36 | 1,200 |
| 28-03-2024 | $21.25 | $21.25 | $21.25 | $21.25 | 100 |
| 26-03-2024 | $21.10 | $21.10 | $21.10 | $21.10 | 300 |
| 25-03-2024 | $20.90 | $20.90 | $20.90 | $20.90 | 100 |
| 20-03-2024 | $20.85 | $20.85 | $20.85 | $20.85 | 1,400 |
| 19-03-2024 | $20.90 | $20.90 | $20.90 | $20.90 | 3,400 |
| 18-03-2024 | $20.70 | $20.81 | $20.81 | $20.60 | 10,800 |
| 15-03-2024 | $21.05 | $21.06 | $21.06 | $21.05 | 600 |
| 14-03-2024 | $21.00 | $21.10 | $21.29 | $21.00 | 2,900 |
| 13-03-2024 | $21.23 | $21.30 | $21.30 | $21.23 | 300 |
| 12-03-2024 | $21.00 | $21.00 | $21.00 | $21.00 | 300 |
| 11-03-2024 | $21.08 | $21.05 | $21.08 | $21.05 | 1,300 |
Graphs are not available, please refer to the detailed table