Quotes and Market Data
Find a quote
FAIRFAX FINANCIAL HOLDINGS PREF SERIES K
20.86 Up 0.21 (1.01 %)
Delayed : 2024/04/26 15:59:06
- Previous close $20.65
- Opening $20.74
- Price Ask $20.80
- Price Bid $20.80
- Size Bid 1
- Size Ask 1
- Today High $20.90
- Today Low $20.74
- 52 Weeks High $20.90
- 52 Weeks Low $15.98
- Volume 6,453
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.32
- Current Div. Yield : 6.05
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2024/03/14
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $20.86 | Up $0.00 | $20.86 | $20.86 | 700 |
| 03:32 PM | $20.86 | Up $0.00 | $20.86 | $20.86 | 200 |
| 03:32 PM | $20.86 | Up $0.00 | $20.86 | $20.86 | 0 |
| 03:32 PM | $20.86 | Up $0.00 | $20.86 | $20.86 | 0 |
| 03:32 PM | $20.86 | Up $0.00 | $20.86 | $20.86 | 0 |
| 03:32 PM | $20.86 | Up $0.00 | $20.86 | $20.86 | 0 |
| 03:32 PM | $20.86 | Up $0.00 | $20.86 | $20.86 | 0 |
| 03:32 PM | $20.86 | Up $0.00 | $20.86 | $20.86 | 0 |
| 03:32 PM | $20.86 | Up $0.00 | $20.86 | $20.86 | 0 |
| 03:32 PM | $20.86 | Up $0.00 | $20.86 | $20.86 | 0 |
| 03:32 PM | $20.86 | Up $0.00 | $20.86 | $20.86 | 0 |
| 03:32 PM | $20.86 | Up $0.00 | $20.86 | $20.86 | 0 |
| 03:32 PM | $20.86 | Up $0.00 | $20.86 | $20.86 | 0 |
| 03:32 PM | $20.86 | Up $0.00 | $20.86 | $20.86 | 0 |
| 03:32 PM | $20.86 | Up $0.00 | $20.86 | $20.86 | 0 |
| 03:32 PM | $20.86 | Up $0.00 | $20.86 | $20.86 | 0 |
| 03:32 PM | $20.86 | Up $0.00 | $20.86 | $20.86 | 0 |
| 03:32 PM | $20.86 | Up $0.00 | $20.86 | $20.86 | 0 |
| 03:32 PM | $20.86 | Up $0.00 | $20.86 | $20.86 | 0 |
| 03:32 PM | $20.86 | Up $0.00 | $20.86 | $20.86 | 0 |
| 03:32 PM | $20.86 | Up $0.00 | $20.86 | $20.86 | 0 |
| 03:32 PM | $20.86 | Up $0.00 | $20.86 | $20.86 | 0 |
| 03:32 PM | $20.86 | Up $0.00 | $20.86 | $20.86 | 0 |
| 03:32 PM | $20.86 | Up $0.00 | $20.86 | $20.86 | 0 |
| 03:32 PM | $20.86 | Up $0.00 | $20.86 | $20.86 | 0 |
| 03:32 PM | $20.86 | Up $0.00 | $20.86 | $20.86 | 0 |
| 03:32 PM | $20.86 | Up $0.00 | $20.86 | $20.86 | 0 |
| 03:32 PM | $20.86 | Up $0.00 | $20.86 | $20.86 | 0 |
| 02:59 PM | $20.86 | Down $ -0.04 | $20.87 | $20.86 | 900 |
| 02:59 PM | $20.86 | Up $0.00 | $20.87 | $20.86 | 0 |
| 02:59 PM | $20.86 | Up $0.00 | $20.87 | $20.86 | 0 |
| 02:59 PM | $20.86 | Up $0.00 | $20.87 | $20.86 | 0 |
| 02:59 PM | $20.86 | Up $0.00 | $20.87 | $20.86 | 0 |
| 02:59 PM | $20.86 | Up $0.00 | $20.87 | $20.86 | 0 |
| 02:59 PM | $20.86 | Up $0.00 | $20.87 | $20.86 | 0 |
| 02:59 PM | $20.86 | Up $0.00 | $20.87 | $20.86 | 0 |
| 02:59 PM | $20.86 | Up $0.00 | $20.87 | $20.86 | 0 |
| 02:59 PM | $20.86 | Up $0.00 | $20.87 | $20.86 | 0 |
| 02:59 PM | $20.86 | Up $0.00 | $20.87 | $20.86 | 0 |
| 02:59 PM | $20.86 | Up $0.00 | $20.87 | $20.86 | 0 |
| 02:59 PM | $20.86 | Up $0.00 | $20.87 | $20.86 | 0 |
| 02:59 PM | $20.86 | Up $0.00 | $20.87 | $20.86 | 0 |
| 02:59 PM | $20.86 | Up $0.00 | $20.87 | $20.86 | 0 |
| 02:59 PM | $20.86 | Up $0.00 | $20.87 | $20.86 | 0 |
| 02:59 PM | $20.86 | Up $0.00 | $20.87 | $20.86 | 0 |
| 02:59 PM | $20.86 | Up $0.00 | $20.87 | $20.86 | 0 |
| 02:59 PM | $20.86 | Up $0.00 | $20.87 | $20.86 | 0 |
| 02:59 PM | $20.86 | Up $0.00 | $20.87 | $20.86 | 0 |
| 02:59 PM | $20.86 | Up $0.00 | $20.87 | $20.86 | 0 |
| 02:59 PM | $20.86 | Up $0.00 | $20.87 | $20.86 | 0 |
| 02:59 PM | $20.86 | Up $0.00 | $20.87 | $20.86 | 0 |
| 02:59 PM | $20.86 | Up $0.00 | $20.87 | $20.86 | 0 |
| 02:59 PM | $20.86 | Up $0.00 | $20.87 | $20.86 | 0 |
| 02:59 PM | $20.86 | Up $0.00 | $20.87 | $20.86 | 0 |
| 02:59 PM | $20.86 | Up $0.00 | $20.87 | $20.86 | 0 |
| 02:59 PM | $20.86 | Up $0.00 | $20.87 | $20.86 | 0 |
| 02:59 PM | $20.86 | Up $0.00 | $20.87 | $20.86 | 0 |
| 02:59 PM | $20.86 | Up $0.00 | $20.87 | $20.86 | 0 |
| 02:59 PM | $20.86 | Up $0.00 | $20.87 | $20.86 | 0 |
| 02:59 PM | $20.86 | Up $0.00 | $20.87 | $20.86 | 0 |
| 02:59 PM | $20.86 | Up $0.00 | $20.87 | $20.86 | 0 |
| 02:18 PM | $20.90 | Up $0.00 | $20.90 | $20.90 | 500 |
| 02:18 PM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 02:18 PM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 02:18 PM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 02:18 PM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 02:18 PM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 02:18 PM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 02:18 PM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 02:18 PM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 02:18 PM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 02:18 PM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 02:18 PM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 02:18 PM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 02:18 PM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 02:18 PM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 02:18 PM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 02:18 PM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 02:18 PM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 02:18 PM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 02:18 PM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 02:18 PM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 02:18 PM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 02:18 PM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 02:18 PM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 02:18 PM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 02:18 PM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 02:18 PM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 02:18 PM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 02:18 PM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 02:18 PM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 02:18 PM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 02:18 PM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 02:18 PM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 02:18 PM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 02:18 PM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 02:18 PM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 02:18 PM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 02:18 PM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 02:18 PM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 02:18 PM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 02:18 PM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 02:11 PM | $20.90 | Up $0.05 | $20.90 | $20.90 | 1,600 |
| 02:11 PM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 02:11 PM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 02:11 PM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 02:11 PM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 02:11 PM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 02:11 PM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 02:09 PM | $20.85 | Up $0.05 | $20.85 | $20.85 | 100 |
| 02:09 PM | $20.85 | Up $0.00 | $20.85 | $20.85 | 0 |
| 01:55 PM | $20.80 | Up $0.00 | $20.80 | $20.80 | 800 |
| 01:55 PM | $20.80 | Up $0.00 | $20.80 | $20.80 | 0 |
| 01:55 PM | $20.80 | Up $0.00 | $20.80 | $20.80 | 0 |
| 01:55 PM | $20.80 | Up $0.00 | $20.80 | $20.80 | 0 |
| 01:55 PM | $20.80 | Up $0.00 | $20.80 | $20.80 | 0 |
| 01:55 PM | $20.80 | Up $0.00 | $20.80 | $20.80 | 0 |
| 01:55 PM | $20.80 | Up $0.00 | $20.80 | $20.80 | 0 |
| 01:55 PM | $20.80 | Up $0.00 | $20.80 | $20.80 | 0 |
| 01:55 PM | $20.80 | Up $0.00 | $20.80 | $20.80 | 0 |
| 01:55 PM | $20.80 | Up $0.00 | $20.80 | $20.80 | 0 |
| 01:55 PM | $20.80 | Up $0.00 | $20.80 | $20.80 | 0 |
| 01:55 PM | $20.80 | Up $0.00 | $20.80 | $20.80 | 0 |
| 01:55 PM | $20.80 | Up $0.00 | $20.80 | $20.80 | 0 |
| 01:55 PM | $20.80 | Up $0.00 | $20.80 | $20.80 | 0 |
| 01:08 PM | $20.80 | Up $0.05 | $20.80 | $20.77 | 1,000 |
| 01:08 PM | $20.80 | Up $0.00 | $20.80 | $20.77 | 0 |
| 01:08 PM | $20.80 | Up $0.00 | $20.80 | $20.77 | 0 |
| 01:08 PM | $20.80 | Up $0.00 | $20.80 | $20.77 | 0 |
| 01:08 PM | $20.80 | Up $0.00 | $20.80 | $20.77 | 0 |
| 01:08 PM | $20.80 | Up $0.00 | $20.80 | $20.77 | 0 |
| 01:08 PM | $20.80 | Up $0.00 | $20.80 | $20.77 | 0 |
| 01:08 PM | $20.80 | Up $0.00 | $20.80 | $20.77 | 0 |
| 01:08 PM | $20.80 | Up $0.00 | $20.80 | $20.77 | 0 |
| 01:08 PM | $20.80 | Up $0.00 | $20.80 | $20.77 | 0 |
| 01:08 PM | $20.80 | Up $0.00 | $20.80 | $20.77 | 0 |
| 01:08 PM | $20.80 | Up $0.00 | $20.80 | $20.77 | 0 |
| 01:08 PM | $20.80 | Up $0.00 | $20.80 | $20.77 | 0 |
| 01:08 PM | $20.80 | Up $0.00 | $20.80 | $20.77 | 0 |
| 01:08 PM | $20.80 | Up $0.00 | $20.80 | $20.77 | 0 |
| 01:08 PM | $20.80 | Up $0.00 | $20.80 | $20.77 | 0 |
| 01:08 PM | $20.80 | Up $0.00 | $20.80 | $20.77 | 0 |
| 01:08 PM | $20.80 | Up $0.00 | $20.80 | $20.77 | 0 |
| 01:08 PM | $20.80 | Up $0.00 | $20.80 | $20.77 | 0 |
| 01:08 PM | $20.80 | Up $0.00 | $20.80 | $20.77 | 0 |
| 01:08 PM | $20.80 | Up $0.00 | $20.80 | $20.77 | 0 |
| 01:08 PM | $20.80 | Up $0.00 | $20.80 | $20.77 | 0 |
| 01:08 PM | $20.80 | Up $0.00 | $20.80 | $20.77 | 0 |
| 01:08 PM | $20.80 | Up $0.00 | $20.80 | $20.77 | 0 |
| 01:08 PM | $20.80 | Up $0.00 | $20.80 | $20.77 | 0 |
| 01:08 PM | $20.80 | Up $0.00 | $20.80 | $20.77 | 0 |
| 01:08 PM | $20.80 | Up $0.00 | $20.80 | $20.77 | 0 |
| 01:08 PM | $20.80 | Up $0.00 | $20.80 | $20.77 | 0 |
| 01:08 PM | $20.80 | Up $0.00 | $20.80 | $20.77 | 0 |
| 01:08 PM | $20.80 | Up $0.00 | $20.80 | $20.77 | 0 |
| 01:08 PM | $20.80 | Up $0.00 | $20.80 | $20.77 | 0 |
| 01:08 PM | $20.80 | Up $0.00 | $20.80 | $20.77 | 0 |
| 01:08 PM | $20.80 | Up $0.00 | $20.80 | $20.77 | 0 |
| 01:08 PM | $20.80 | Up $0.00 | $20.80 | $20.77 | 0 |
| 01:08 PM | $20.80 | Up $0.00 | $20.80 | $20.77 | 0 |
| 01:08 PM | $20.80 | Up $0.00 | $20.80 | $20.77 | 0 |
| 01:08 PM | $20.80 | Up $0.00 | $20.80 | $20.77 | 0 |
| 01:08 PM | $20.80 | Up $0.00 | $20.80 | $20.77 | 0 |
| 01:08 PM | $20.80 | Up $0.00 | $20.80 | $20.77 | 0 |
| 01:08 PM | $20.80 | Up $0.00 | $20.80 | $20.77 | 0 |
| 01:08 PM | $20.80 | Up $0.00 | $20.80 | $20.77 | 0 |
| 01:08 PM | $20.80 | Up $0.00 | $20.80 | $20.77 | 0 |
| 01:08 PM | $20.80 | Up $0.00 | $20.80 | $20.77 | 0 |
| 01:08 PM | $20.80 | Up $0.00 | $20.80 | $20.77 | 0 |
| 01:08 PM | $20.80 | Up $0.00 | $20.80 | $20.77 | 0 |
| 01:08 PM | $20.80 | Up $0.00 | $20.80 | $20.77 | 0 |
| 01:08 PM | $20.80 | Up $0.00 | $20.80 | $20.77 | 0 |
| 01:07 PM | $20.75 | Up $0.01 | $20.75 | $20.74 | 400 |
| 12:40 PM | $20.74 | Up $0.09 | $20.74 | $20.74 | 200 |
| 12:40 PM | $20.74 | Up $0.00 | $20.74 | $20.74 | 0 |
| 12:40 PM | $20.74 | Up $0.00 | $20.74 | $20.74 | 0 |
| 12:40 PM | $20.74 | Up $0.00 | $20.74 | $20.74 | 0 |
| 12:40 PM | $20.74 | Up $0.00 | $20.74 | $20.74 | 0 |
| 12:40 PM | $20.74 | Up $0.00 | $20.74 | $20.74 | 0 |
| 12:40 PM | $20.74 | Up $0.00 | $20.74 | $20.74 | 0 |
| 12:40 PM | $20.74 | Up $0.00 | $20.74 | $20.74 | 0 |
| 12:40 PM | $20.74 | Up $0.00 | $20.74 | $20.74 | 0 |
| 12:40 PM | $20.74 | Up $0.00 | $20.74 | $20.74 | 0 |
| 12:40 PM | $20.74 | Up $0.00 | $20.74 | $20.74 | 0 |
| 12:40 PM | $20.74 | Up $0.00 | $20.74 | $20.74 | 0 |
| 12:40 PM | $20.74 | Up $0.00 | $20.74 | $20.74 | 0 |
| 12:40 PM | $20.74 | Up $0.00 | $20.74 | $20.74 | 0 |
| 12:40 PM | $20.74 | Up $0.00 | $20.74 | $20.74 | 0 |
| 12:40 PM | $20.74 | Up $0.00 | $20.74 | $20.74 | 0 |
| 12:40 PM | $20.74 | Up $0.00 | $20.74 | $20.74 | 0 |
| 12:40 PM | $20.74 | Up $0.00 | $20.74 | $20.74 | 0 |
| 12:40 PM | $20.74 | Up $0.00 | $20.74 | $20.74 | 0 |
| 12:40 PM | $20.74 | Up $0.00 | $20.74 | $20.74 | 0 |
| 12:40 PM | $20.74 | Up $0.00 | $20.74 | $20.74 | 0 |
| 12:40 PM | $20.74 | Up $0.00 | $20.74 | $20.74 | 0 |
| 12:40 PM | $20.74 | Up $0.00 | $20.74 | $20.74 | 0 |
| 12:40 PM | $20.74 | Up $0.00 | $20.74 | $20.74 | 0 |
| 12:40 PM | $20.74 | Up $0.00 | $20.74 | $20.74 | 0 |
| 12:40 PM | $20.74 | Up $0.00 | $20.74 | $20.74 | 0 |
| 12:40 PM | $20.74 | Up $0.00 | $20.74 | $20.74 | 0 |
| Previous close | $20.65 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26-04-2024 | $20.86 | $20.74 | $20.90 | $20.74 | 6,400 |
| 25-04-2024 | $20.65 | $20.66 | $20.66 | $20.61 | 1,800 |
| 24-04-2024 | $20.62 | $20.70 | $20.70 | $20.62 | 2,000 |
| 23-04-2024 | $20.61 | $20.60 | $20.62 | $20.60 | 800 |
| 22-04-2024 | $20.59 | $20.59 | $20.59 | $20.59 | 2,600 |
| 19-04-2024 | $20.60 | $20.59 | $20.70 | $20.59 | 11,600 |
| 18-04-2024 | $20.60 | $20.55 | $20.60 | $20.55 | 300 |
| 17-04-2024 | $20.50 | $20.50 | $20.50 | $20.50 | 500 |
| 16-04-2024 | $20.50 | $20.52 | $20.52 | $20.50 | 1,100 |
| 15-04-2024 | $20.52 | $20.54 | $20.54 | $20.52 | 2,600 |
| 12-04-2024 | $20.55 | $20.58 | $20.58 | $20.40 | 3,700 |
| 11-04-2024 | $20.58 | $20.58 | $20.58 | $20.58 | 1,000 |
| 10-04-2024 | $20.60 | $20.56 | $20.60 | $20.55 | 16,100 |
| 09-04-2024 | $20.50 | $20.55 | $20.55 | $20.50 | 800 |
| 08-04-2024 | $20.60 | $20.60 | $20.60 | $20.60 | 500 |
| 05-04-2024 | $20.46 | $20.46 | $20.46 | $20.46 | 100 |
| 04-04-2024 | $20.40 | $20.40 | $20.40 | $20.40 | 800 |
| 02-04-2024 | $20.39 | $20.38 | $20.40 | $20.38 | 1,400 |
| 01-04-2024 | $20.35 | $20.38 | $20.38 | $20.35 | 800 |
| 28-03-2024 | $20.50 | $20.35 | $20.50 | $20.35 | 1,700 |
| 27-03-2024 | $20.25 | $20.20 | $20.25 | $20.20 | 3,200 |
| 26-03-2024 | $20.30 | $20.15 | $20.30 | $20.15 | 300 |
| 25-03-2024 | $20.15 | $20.21 | $20.25 | $20.15 | 4,600 |
| 22-03-2024 | $20.21 | $20.30 | $20.30 | $20.21 | 5,500 |
| 21-03-2024 | $20.35 | $20.35 | $20.35 | $20.35 | 1,100 |
| 20-03-2024 | $20.19 | $20.19 | $20.19 | $20.19 | 100 |
| 19-03-2024 | $20.16 | $20.20 | $20.20 | $20.15 | 700 |
| 14-03-2024 | $20.24 | $20.24 | $20.24 | $20.24 | 600 |
| 13-03-2024 | $20.45 | $20.30 | $20.45 | $20.30 | 3,500 |
| 12-03-2024 | $20.20 | $20.18 | $20.20 | $20.18 | 200 |
Graphs are not available, please refer to the detailed table