Quotes and Market Data
Find a quote
Four Leaf Acquisition Corp
11.36 Down -0.07 (-0.62 %)
Delayed : 2025/05/23 16:02:00
- Previous close $11.43
- Opening $11.37
- Price Ask $11.35
- Price Bid $11.35
- Size Bid 5
- Size Ask 1
- Today High $11.37
- Today Low $11.36
- 52 Weeks High $11.43
- 52 Weeks Low $10.84
- Volume 238
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:58 PM | $11.36 | Down $ -0.07 | $11.37 | $11.36 | 200 |
| 03:58 PM | $11.36 | Up $0.00 | $11.37 | $11.36 | 0 |
| Previous close | $11.43 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22-05-2025 | $11.36 | $11.37 | $11.37 | $11.36 | 200 |
| 22-04-2025 | $11.32 | $11.32 | $11.32 | $11.32 | 185 |
| 16-04-2025 | $11.33 | $11.41 | $11.41 | $11.33 | 340 |
| 15-04-2025 | $11.34 | $11.34 | $11.34 | $11.34 | 797 |
| 11-04-2025 | $11.34 | $11.28 | $11.34 | $11.28 | 2,600 |
| 10-04-2025 | $11.34 | $11.34 | $11.34 | $11.34 | 100 |
| 09-04-2025 | $11.26 | $11.34 | $11.34 | $11.26 | 200 |
| 03-04-2025 | $11.34 | $11.34 | $11.34 | $11.34 | 6,000 |
| 25-03-2025 | $11.32 | $11.32 | $11.32 | $11.32 | 1,961 |
| 18-03-2025 | $11.34 | $11.34 | $11.34 | $11.34 | 200 |
| 17-03-2025 | $11.26 | $11.26 | $11.26 | $11.26 | 195 |
| 13-03-2025 | $11.34 | $11.26 | $11.34 | $11.26 | 4,396 |
| 05-03-2025 | $11.32 | $11.32 | $11.32 | $11.32 | 100 |
| 27-02-2025 | $11.28 | $11.28 | $11.28 | $11.28 | 200 |
| 25-02-2025 | $11.27 | $11.27 | $11.27 | $11.27 | 11,336 |
| 20-02-2025 | $11.27 | $11.27 | $11.27 | $11.27 | 100 |
Graphs are not available, please refer to the detailed table