Quotes and Market Data
Find a quote
WK Kellogg Co
23.78 Down -0.16 (-0.67 %)
Delayed : 2024/04/29 10:58:43
- Previous close $23.94
- Opening $24.00
- Price Ask $23.77
- Price Bid $23.77
- Size Bid 3
- Size Ask 5
- Today High $24.29
- Today Low $23.45
- 52 Weeks High $24.63
- 52 Weeks Low $9.66
- Volume 286,020
Fundamentals
- P/E Ratio : 18.70
- Earnings/Share : 0.74
- Dividends/Share : $0.16
- Current Div. Yield : 2.67
- Market Cap (M) : 2,054.47
- Shares Out (M) : 85.82
- Exchange : XNYS
- Ex Dividend Date : 2024/02/29
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:58 AM | $23.78 | Up $0.01 | $23.79 | $23.78 | 200 |
| 10:57 AM | $23.77 | Down $ -0.01 | $23.78 | $23.77 | 424 |
| 10:56 AM | $23.78 | Up $0.01 | $23.79 | $23.78 | 500 |
| 10:54 AM | $23.77 | Up $0.04 | $23.77 | $23.74 | 32,681 |
| 10:54 AM | $23.77 | Up $0.00 | $23.77 | $23.74 | 0 |
| 10:53 AM | $23.73 | Down $ -0.01 | $23.73 | $23.73 | 129 |
| 10:52 AM | $23.74 | Down $ -0.06 | $23.81 | $23.74 | 8,460 |
| 10:50 AM | $23.80 | Up $0.02 | $23.80 | $23.80 | 100 |
| 10:50 AM | $23.80 | Up $0.00 | $23.80 | $23.80 | 0 |
| 10:48 AM | $23.78 | Down $ -0.02 | $23.81 | $23.78 | 2,064 |
| 10:48 AM | $23.78 | Up $0.00 | $23.81 | $23.78 | 0 |
| 10:47 AM | $23.80 | Up $0.00 | $23.81 | $23.80 | 1,200 |
| 10:46 AM | $23.80 | Up $0.05 | $23.80 | $23.76 | 1,446 |
| 10:45 AM | $23.75 | Up $0.00 | $23.76 | $23.74 | 550 |
| 10:43 AM | $23.75 | Up $0.01 | $23.75 | $23.74 | 717 |
| 10:43 AM | $23.75 | Up $0.00 | $23.75 | $23.74 | 0 |
| 10:41 AM | $23.74 | Up $0.00 | $23.74 | $23.74 | 100 |
| 10:41 AM | $23.74 | Up $0.00 | $23.74 | $23.74 | 0 |
| 10:40 AM | $23.74 | Down $ -0.01 | $23.74 | $23.74 | 400 |
| 10:39 AM | $23.75 | Down $ -0.02 | $23.75 | $23.74 | 400 |
| 10:38 AM | $23.77 | Down $ -0.01 | $23.79 | $23.77 | 1,262 |
| 10:37 AM | $23.78 | Up $0.01 | $23.78 | $23.78 | 616 |
| 10:36 AM | $23.77 | Up $0.00 | $23.77 | $23.77 | 228 |
| 10:33 AM | $23.77 | Up $0.01 | $23.78 | $23.77 | 1,282 |
| 10:33 AM | $23.77 | Up $0.00 | $23.78 | $23.77 | 0 |
| 10:33 AM | $23.77 | Up $0.00 | $23.78 | $23.77 | 0 |
| 10:32 AM | $23.76 | Down $ -0.01 | $23.76 | $23.76 | 100 |
| 10:31 AM | $23.77 | Down $ -0.02 | $23.80 | $23.77 | 3,530 |
| 10:30 AM | $23.79 | Down $0.00 | $23.80 | $23.79 | 722 |
| 10:29 AM | $23.79 | Up $0.00 | $23.80 | $23.79 | 200 |
| 10:28 AM | $23.79 | Up $0.02 | $23.79 | $23.77 | 1,026 |
| 10:27 AM | $23.77 | Up $0.02 | $23.77 | $23.74 | 4,100 |
| 10:25 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 100 |
| 10:25 AM | $23.75 | Up $0.00 | $23.75 | $23.75 | 0 |
| 10:24 AM | $23.75 | Up $0.00 | $23.75 | $23.74 | 600 |
| 10:23 AM | $23.75 | Up $0.01 | $23.75 | $23.75 | 300 |
| 10:22 AM | $23.74 | Down $ -0.02 | $23.77 | $23.74 | 877 |
| 10:21 AM | $23.76 | Down $ -0.02 | $23.76 | $23.76 | 200 |
| 10:20 AM | $23.78 | Up $0.00 | $23.78 | $23.78 | 729 |
| 10:19 AM | $23.78 | Down $ -0.04 | $23.82 | $23.78 | 1,190 |
| 10:18 AM | $23.82 | Up $0.00 | $23.83 | $23.82 | 756 |
| 10:17 AM | $23.82 | Up $0.02 | $23.82 | $23.82 | 200 |
| 10:15 AM | $23.80 | Down $ -0.02 | $23.81 | $23.80 | 650 |
| 10:15 AM | $23.80 | Up $0.00 | $23.81 | $23.80 | 0 |
| 10:14 AM | $23.82 | Down $ -0.06 | $23.87 | $23.80 | 1,985 |
| 10:13 AM | $23.88 | Up $0.02 | $23.88 | $23.86 | 12,340 |
| 10:12 AM | $23.86 | Down $0.00 | $23.86 | $23.85 | 599 |
| 10:11 AM | $23.86 | Down $ -0.06 | $23.90 | $23.85 | 3,765 |
| 10:10 AM | $23.92 | Up $0.02 | $23.92 | $23.90 | 2,366 |
| 10:09 AM | $23.90 | Up $0.01 | $23.90 | $23.90 | 500 |
| 10:08 AM | $23.89 | Up $0.03 | $23.90 | $23.86 | 3,600 |
| 10:06 AM | $23.86 | Down $ -0.06 | $23.92 | $23.83 | 10,311 |
| 10:06 AM | $23.86 | Up $0.00 | $23.92 | $23.83 | 0 |
| 10:05 AM | $23.92 | Up $0.02 | $23.93 | $23.91 | 2,731 |
| 10:04 AM | $23.90 | Up $0.02 | $23.91 | $23.88 | 1,464 |
| 10:03 AM | $23.88 | Up $0.03 | $23.90 | $23.85 | 14,479 |
| 10:02 AM | $23.85 | Down $ -0.02 | $23.88 | $23.85 | 4,232 |
| 10:01 AM | $23.87 | Up $0.03 | $23.87 | $23.87 | 216 |
| 10:00 AM | $23.84 | Up $0.10 | $23.84 | $23.74 | 1,500 |
| 09:59 AM | $23.74 | Down $ -0.01 | $23.77 | $23.73 | 878 |
| 09:58 AM | $23.75 | Up $0.05 | $23.75 | $23.70 | 2,157 |
| 09:57 AM | $23.70 | Up $0.07 | $23.70 | $23.67 | 7,446 |
| 09:56 AM | $23.63 | Up $0.03 | $23.63 | $23.61 | 900 |
| 09:55 AM | $23.60 | Down $ -0.01 | $23.63 | $23.60 | 300 |
| 09:54 AM | $23.62 | Down $ -0.04 | $23.62 | $23.61 | 497 |
| 09:53 AM | $23.66 | Up $0.00 | $23.66 | $23.64 | 701 |
| 09:52 AM | $23.65 | Down $ -0.02 | $23.65 | $23.65 | 112 |
| 09:51 AM | $23.68 | Up $0.07 | $23.68 | $23.61 | 2,400 |
| 09:50 AM | $23.61 | Up $0.14 | $23.61 | $23.45 | 3,246 |
| 09:49 AM | $23.47 | Down $ -0.01 | $23.50 | $23.46 | 1,677 |
| 09:48 AM | $23.48 | Down $ -0.02 | $23.49 | $23.48 | 300 |
| 09:47 AM | $23.50 | Down $ -0.08 | $23.60 | $23.47 | 7,220 |
| 09:46 AM | $23.58 | Up $0.04 | $23.59 | $23.55 | 1,308 |
| 09:45 AM | $23.54 | Down $ -0.01 | $23.55 | $23.54 | 2,151 |
| 09:44 AM | $23.55 | Up $0.01 | $23.56 | $23.52 | 1,497 |
| 09:43 AM | $23.54 | Down $ -0.14 | $23.70 | $23.54 | 3,127 |
| 09:42 AM | $23.68 | Up $0.05 | $23.68 | $23.63 | 2,283 |
| 09:40 AM | $23.63 | Up $0.05 | $23.63 | $23.62 | 400 |
| 09:40 AM | $23.63 | Up $0.00 | $23.63 | $23.62 | 0 |
| 09:39 AM | $23.58 | Down $ -0.11 | $23.69 | $23.56 | 4,326 |
| 09:38 AM | $23.68 | Down $ -0.02 | $23.73 | $23.68 | 250 |
| 09:37 AM | $23.70 | Down $ -0.07 | $23.75 | $23.70 | 7,724 |
| 09:36 AM | $23.77 | Up $0.06 | $23.78 | $23.68 | 500 |
| 09:35 AM | $23.72 | Up $0.04 | $23.72 | $23.66 | 234 |
| 09:34 AM | $23.68 | Down $ -0.26 | $23.85 | $23.68 | 8,628 |
| 09:33 AM | $23.94 | Down $ -0.08 | $24.01 | $23.91 | 7,935 |
| 09:32 AM | $24.02 | Down $ -0.09 | $24.22 | $24.02 | 11,444 |
| 09:31 AM | $24.11 | Up $0.06 | $24.29 | $24.00 | 23,369 |
| 09:30 AM | $24.05 | Up $0.11 | $24.05 | $24.00 | 12,617 |
| Previous close | $23.94 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26-04-2024 | $23.94 | $24.38 | $24.52 | $23.93 | 464,002 |
| 25-04-2024 | $24.34 | $24.39 | $24.58 | $24.16 | 578,743 |
| 24-04-2024 | $24.13 | $24.20 | $24.63 | $24.09 | 464,733 |
| 23-04-2024 | $23.80 | $23.12 | $23.82 | $23.08 | 662,262 |
| 22-04-2024 | $22.01 | $21.52 | $22.08 | $21.46 | 607,142 |
| 19-04-2024 | $21.22 | $21.75 | $21.76 | $21.16 | 486,838 |
| 18-04-2024 | $21.76 | $21.83 | $22.00 | $21.74 | 458,947 |
| 17-04-2024 | $21.47 | $21.46 | $21.50 | $21.24 | 500,857 |
| 16-04-2024 | $21.11 | $20.86 | $21.19 | $20.75 | 289,141 |
| 15-04-2024 | $20.97 | $21.37 | $21.46 | $20.93 | 487,224 |
| 12-04-2024 | $20.92 | $21.14 | $21.15 | $20.75 | 580,464 |
| 11-04-2024 | $21.58 | $21.32 | $21.60 | $21.18 | 666,261 |
| 10-04-2024 | $21.01 | $21.01 | $21.12 | $20.98 | 333,625 |
| 09-04-2024 | $20.81 | $20.61 | $20.87 | $20.58 | 515,875 |
| 08-04-2024 | $20.84 | $20.60 | $20.87 | $20.55 | 505,142 |
| 05-04-2024 | $20.13 | $19.92 | $20.21 | $19.89 | 589,906 |
| 04-04-2024 | $19.36 | $19.71 | $19.74 | $19.22 | 405,251 |
| 03-04-2024 | $18.92 | $18.70 | $18.97 | $18.48 | 793,107 |
| 02-04-2024 | $18.88 | $18.90 | $19.04 | $18.62 | 818,308 |
| 01-04-2024 | $19.79 | $19.43 | $19.92 | $19.26 | 680,333 |
| 28-03-2024 | $18.80 | $18.58 | $18.95 | $18.57 | 598,068 |
| 27-03-2024 | $18.87 | $19.01 | $19.10 | $18.73 | 714,903 |
| 26-03-2024 | $19.09 | $18.95 | $19.14 | $18.90 | 369,948 |
| 25-03-2024 | $18.88 | $18.91 | $19.02 | $18.73 | 603,171 |
| 22-03-2024 | $18.59 | $18.23 | $18.59 | $18.18 | 525,896 |
| 21-03-2024 | $18.06 | $18.10 | $18.12 | $17.99 | 565,966 |
| 20-03-2024 | $17.38 | $17.59 | $17.62 | $17.27 | 615,581 |
| 19-03-2024 | $17.58 | $17.21 | $17.63 | $17.19 | 789,645 |
| 18-03-2024 | $16.96 | $17.10 | $17.24 | $16.95 | 772,684 |
| 15-03-2024 | $16.69 | $16.04 | $16.74 | $16.00 | 2,013,410 |
Graphs are not available, please refer to the detailed table