Quotes and Market Data
Find a quote
KLX Energy Services Holdings
7.02 Up 0.00 (0.00 %)
Delayed : 2024/04/29 07:00:01
- Previous close $7.02
- Opening $7.11
- Price Ask $2.81
- Price Bid $2.81
- Size Bid 2
- Size Ask 2
- Today High $7.24
- Today Low $6.95
- 52 Weeks High $13.42
- 52 Weeks Low $6.86
- Volume 4
Fundamentals
- P/E Ratio : 5.75
- Earnings/Share : 0.12
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 117.42
- Shares Out (M) : 16.73
- Exchange : XNAS
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $7.02 | Down $ -0.01 | $7.02 | $7.02 | 5,311 |
| 03:59 PM | $7.03 | Up $0.00 | $7.03 | $7.01 | 1,018 |
| 03:58 PM | $7.03 | Up $0.01 | $7.03 | $7.03 | 200 |
| 03:57 PM | $7.02 | Down $ -0.01 | $7.02 | $7.02 | 100 |
| 03:56 PM | $7.03 | Down $0.00 | $7.03 | $7.03 | 200 |
| 03:55 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 100 |
| 03:54 PM | $7.03 | Down $ -0.01 | $7.05 | $7.03 | 399 |
| 03:53 PM | $7.04 | Up $0.01 | $7.04 | $7.04 | 300 |
| 03:52 PM | $7.03 | Up $0.03 | $7.03 | $7.01 | 400 |
| 03:51 PM | $7.00 | Up $0.00 | $7.00 | $7.00 | 300 |
| 03:50 PM | $7.00 | Down $ -0.01 | $7.00 | $7.00 | 200 |
| 03:45 PM | $7.01 | Up $0.01 | $7.01 | $7.00 | 300 |
| 03:45 PM | $7.01 | Up $0.00 | $7.01 | $7.00 | 0 |
| 03:45 PM | $7.01 | Up $0.00 | $7.01 | $7.00 | 0 |
| 03:45 PM | $7.01 | Up $0.00 | $7.01 | $7.00 | 0 |
| 03:45 PM | $7.01 | Up $0.00 | $7.01 | $7.00 | 0 |
| 03:44 PM | $7.00 | Up $0.00 | $7.00 | $7.00 | 237 |
| 03:41 PM | $7.00 | Up $0.01 | $7.00 | $6.99 | 782 |
| 03:41 PM | $7.00 | Up $0.00 | $7.00 | $6.99 | 0 |
| 03:41 PM | $7.00 | Up $0.00 | $7.00 | $6.99 | 0 |
| 03:37 PM | $6.99 | Up $0.00 | $6.99 | $6.99 | 650 |
| 03:37 PM | $6.99 | Up $0.00 | $6.99 | $6.99 | 0 |
| 03:37 PM | $6.99 | Up $0.00 | $6.99 | $6.99 | 0 |
| 03:37 PM | $6.99 | Up $0.00 | $6.99 | $6.99 | 0 |
| 03:33 PM | $6.99 | Down $0.00 | $6.99 | $6.98 | 900 |
| 03:33 PM | $6.99 | Up $0.00 | $6.99 | $6.98 | 0 |
| 03:33 PM | $6.99 | Up $0.00 | $6.99 | $6.98 | 0 |
| 03:33 PM | $6.99 | Up $0.00 | $6.99 | $6.98 | 0 |
| 03:25 PM | $6.99 | Down $ -0.04 | $6.99 | $6.99 | 100 |
| 03:25 PM | $6.99 | Up $0.00 | $6.99 | $6.99 | 0 |
| 03:25 PM | $6.99 | Up $0.00 | $6.99 | $6.99 | 0 |
| 03:25 PM | $6.99 | Up $0.00 | $6.99 | $6.99 | 0 |
| 03:25 PM | $6.99 | Up $0.00 | $6.99 | $6.99 | 0 |
| 03:25 PM | $6.99 | Up $0.00 | $6.99 | $6.99 | 0 |
| 03:25 PM | $6.99 | Up $0.00 | $6.99 | $6.99 | 0 |
| 03:25 PM | $6.99 | Up $0.00 | $6.99 | $6.99 | 0 |
| 03:21 PM | $7.03 | Up $0.02 | $7.03 | $7.03 | 146 |
| 03:21 PM | $7.03 | Up $0.00 | $7.03 | $7.03 | 0 |
| 03:21 PM | $7.03 | Up $0.00 | $7.03 | $7.03 | 0 |
| 03:21 PM | $7.03 | Up $0.00 | $7.03 | $7.03 | 0 |
| 03:10 PM | $7.01 | Down $ -0.03 | $7.01 | $7.01 | 100 |
| 03:10 PM | $7.01 | Up $0.00 | $7.01 | $7.01 | 0 |
| 03:10 PM | $7.01 | Up $0.00 | $7.01 | $7.01 | 0 |
| 03:10 PM | $7.01 | Up $0.00 | $7.01 | $7.01 | 0 |
| 03:10 PM | $7.01 | Up $0.00 | $7.01 | $7.01 | 0 |
| 03:10 PM | $7.01 | Up $0.00 | $7.01 | $7.01 | 0 |
| 03:10 PM | $7.01 | Up $0.00 | $7.01 | $7.01 | 0 |
| 03:10 PM | $7.01 | Up $0.00 | $7.01 | $7.01 | 0 |
| 03:10 PM | $7.01 | Up $0.00 | $7.01 | $7.01 | 0 |
| 03:10 PM | $7.01 | Up $0.00 | $7.01 | $7.01 | 0 |
| 03:10 PM | $7.01 | Up $0.00 | $7.01 | $7.01 | 0 |
| 02:36 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 100 |
| 02:36 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 02:36 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 02:36 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 02:36 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 02:36 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 02:36 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 02:36 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 02:36 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 02:36 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 02:36 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 02:36 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 02:36 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 02:36 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 02:36 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 02:36 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 02:36 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 02:36 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 02:36 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 02:36 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 02:36 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 02:36 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 02:36 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 02:36 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 02:36 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 02:36 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 02:36 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 02:36 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 02:36 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 02:36 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 02:36 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 02:36 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 02:36 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 02:36 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 02:35 PM | $7.04 | Up $0.03 | $7.04 | $7.01 | 535 |
| 02:34 PM | $7.01 | Up $0.02 | $7.01 | $7.01 | 998 |
| 02:30 PM | $6.99 | Down $ -0.04 | $6.99 | $6.99 | 139 |
| 02:30 PM | $6.99 | Up $0.00 | $6.99 | $6.99 | 0 |
| 02:30 PM | $6.99 | Up $0.00 | $6.99 | $6.99 | 0 |
| 02:30 PM | $6.99 | Up $0.00 | $6.99 | $6.99 | 0 |
| 01:59 PM | $7.03 | Up $0.00 | $7.03 | $7.03 | 100 |
| 01:59 PM | $7.03 | Up $0.00 | $7.03 | $7.03 | 0 |
| 01:59 PM | $7.03 | Up $0.00 | $7.03 | $7.03 | 0 |
| 01:59 PM | $7.03 | Up $0.00 | $7.03 | $7.03 | 0 |
| 01:59 PM | $7.03 | Up $0.00 | $7.03 | $7.03 | 0 |
| 01:59 PM | $7.03 | Up $0.00 | $7.03 | $7.03 | 0 |
| 01:59 PM | $7.03 | Up $0.00 | $7.03 | $7.03 | 0 |
| 01:59 PM | $7.03 | Up $0.00 | $7.03 | $7.03 | 0 |
| 01:59 PM | $7.03 | Up $0.00 | $7.03 | $7.03 | 0 |
| 01:59 PM | $7.03 | Up $0.00 | $7.03 | $7.03 | 0 |
| 01:59 PM | $7.03 | Up $0.00 | $7.03 | $7.03 | 0 |
| 01:59 PM | $7.03 | Up $0.00 | $7.03 | $7.03 | 0 |
| 01:59 PM | $7.03 | Up $0.00 | $7.03 | $7.03 | 0 |
| 01:59 PM | $7.03 | Up $0.00 | $7.03 | $7.03 | 0 |
| 01:59 PM | $7.03 | Up $0.00 | $7.03 | $7.03 | 0 |
| 01:59 PM | $7.03 | Up $0.00 | $7.03 | $7.03 | 0 |
| 01:59 PM | $7.03 | Up $0.00 | $7.03 | $7.03 | 0 |
| 01:59 PM | $7.03 | Up $0.00 | $7.03 | $7.03 | 0 |
| 01:59 PM | $7.03 | Up $0.00 | $7.03 | $7.03 | 0 |
| 01:59 PM | $7.03 | Up $0.00 | $7.03 | $7.03 | 0 |
| 01:59 PM | $7.03 | Up $0.00 | $7.03 | $7.03 | 0 |
| 01:59 PM | $7.03 | Up $0.00 | $7.03 | $7.03 | 0 |
| 01:59 PM | $7.03 | Up $0.00 | $7.03 | $7.03 | 0 |
| 01:59 PM | $7.03 | Up $0.00 | $7.03 | $7.03 | 0 |
| 01:59 PM | $7.03 | Up $0.00 | $7.03 | $7.03 | 0 |
| 01:59 PM | $7.03 | Up $0.00 | $7.03 | $7.03 | 0 |
| 01:59 PM | $7.03 | Up $0.00 | $7.03 | $7.03 | 0 |
| 01:59 PM | $7.03 | Up $0.00 | $7.03 | $7.03 | 0 |
| 01:59 PM | $7.03 | Up $0.00 | $7.03 | $7.03 | 0 |
| 01:59 PM | $7.03 | Up $0.00 | $7.03 | $7.03 | 0 |
| 01:59 PM | $7.03 | Up $0.00 | $7.03 | $7.03 | 0 |
| 01:49 PM | $7.03 | Down $ -0.02 | $7.05 | $7.03 | 200 |
| 01:49 PM | $7.03 | Up $0.00 | $7.05 | $7.03 | 0 |
| 01:49 PM | $7.03 | Up $0.00 | $7.05 | $7.03 | 0 |
| 01:49 PM | $7.03 | Up $0.00 | $7.05 | $7.03 | 0 |
| 01:49 PM | $7.03 | Up $0.00 | $7.05 | $7.03 | 0 |
| 01:49 PM | $7.03 | Up $0.00 | $7.05 | $7.03 | 0 |
| 01:49 PM | $7.03 | Up $0.00 | $7.05 | $7.03 | 0 |
| 01:49 PM | $7.03 | Up $0.00 | $7.05 | $7.03 | 0 |
| 01:49 PM | $7.03 | Up $0.00 | $7.05 | $7.03 | 0 |
| 01:49 PM | $7.03 | Up $0.00 | $7.05 | $7.03 | 0 |
| 01:43 PM | $7.05 | Down $ -0.01 | $7.05 | $7.05 | 200 |
| 01:43 PM | $7.05 | Up $0.00 | $7.05 | $7.05 | 0 |
| 01:43 PM | $7.05 | Up $0.00 | $7.05 | $7.05 | 0 |
| 01:43 PM | $7.05 | Up $0.00 | $7.05 | $7.05 | 0 |
| 01:43 PM | $7.05 | Up $0.00 | $7.05 | $7.05 | 0 |
| 01:43 PM | $7.05 | Up $0.00 | $7.05 | $7.05 | 0 |
| 01:27 PM | $7.06 | Down $ -0.01 | $7.06 | $7.06 | 100 |
| 01:27 PM | $7.06 | Up $0.00 | $7.06 | $7.06 | 0 |
| 01:27 PM | $7.06 | Up $0.00 | $7.06 | $7.06 | 0 |
| 01:27 PM | $7.06 | Up $0.00 | $7.06 | $7.06 | 0 |
| 01:27 PM | $7.06 | Up $0.00 | $7.06 | $7.06 | 0 |
| 01:27 PM | $7.06 | Up $0.00 | $7.06 | $7.06 | 0 |
| 01:27 PM | $7.06 | Up $0.00 | $7.06 | $7.06 | 0 |
| 01:27 PM | $7.06 | Up $0.00 | $7.06 | $7.06 | 0 |
| 01:27 PM | $7.06 | Up $0.00 | $7.06 | $7.06 | 0 |
| 01:27 PM | $7.06 | Up $0.00 | $7.06 | $7.06 | 0 |
| 01:27 PM | $7.06 | Up $0.00 | $7.06 | $7.06 | 0 |
| 01:27 PM | $7.06 | Up $0.00 | $7.06 | $7.06 | 0 |
| 01:27 PM | $7.06 | Up $0.00 | $7.06 | $7.06 | 0 |
| 01:27 PM | $7.06 | Up $0.00 | $7.06 | $7.06 | 0 |
| 01:27 PM | $7.06 | Up $0.00 | $7.06 | $7.06 | 0 |
| 01:27 PM | $7.06 | Up $0.00 | $7.06 | $7.06 | 0 |
| 01:25 PM | $7.07 | Down $ -0.01 | $7.07 | $7.07 | 236 |
| 01:25 PM | $7.07 | Up $0.00 | $7.07 | $7.07 | 0 |
| 01:15 PM | $7.08 | Up $0.04 | $7.10 | $7.08 | 1,000 |
| 01:15 PM | $7.08 | Up $0.00 | $7.10 | $7.08 | 0 |
| 01:15 PM | $7.08 | Up $0.00 | $7.10 | $7.08 | 0 |
| 01:15 PM | $7.08 | Up $0.00 | $7.10 | $7.08 | 0 |
| 01:15 PM | $7.08 | Up $0.00 | $7.10 | $7.08 | 0 |
| 01:15 PM | $7.08 | Up $0.00 | $7.10 | $7.08 | 0 |
| 01:15 PM | $7.08 | Up $0.00 | $7.10 | $7.08 | 0 |
| 01:15 PM | $7.08 | Up $0.00 | $7.10 | $7.08 | 0 |
| 01:15 PM | $7.08 | Up $0.00 | $7.10 | $7.08 | 0 |
| 01:15 PM | $7.08 | Up $0.00 | $7.10 | $7.08 | 0 |
| 01:14 PM | $7.04 | Up $0.02 | $7.07 | $7.04 | 1,768 |
| 01:09 PM | $7.02 | Down $ -0.01 | $7.02 | $7.02 | 100 |
| 01:09 PM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 01:09 PM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 01:09 PM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 01:09 PM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 01:04 PM | $7.03 | Up $0.02 | $7.03 | $7.03 | 100 |
| 01:04 PM | $7.03 | Up $0.00 | $7.03 | $7.03 | 0 |
| 01:04 PM | $7.03 | Up $0.00 | $7.03 | $7.03 | 0 |
| 01:04 PM | $7.03 | Up $0.00 | $7.03 | $7.03 | 0 |
| 01:04 PM | $7.03 | Up $0.00 | $7.03 | $7.03 | 0 |
| 12:55 PM | $7.01 | Down $ -0.03 | $7.01 | $7.01 | 275 |
| 12:55 PM | $7.01 | Up $0.00 | $7.01 | $7.01 | 0 |
| 12:55 PM | $7.01 | Up $0.00 | $7.01 | $7.01 | 0 |
| 12:55 PM | $7.01 | Up $0.00 | $7.01 | $7.01 | 0 |
| 12:55 PM | $7.01 | Up $0.00 | $7.01 | $7.01 | 0 |
| 12:55 PM | $7.01 | Up $0.00 | $7.01 | $7.01 | 0 |
| 12:55 PM | $7.01 | Up $0.00 | $7.01 | $7.01 | 0 |
| 12:55 PM | $7.01 | Up $0.00 | $7.01 | $7.01 | 0 |
| 12:55 PM | $7.01 | Up $0.00 | $7.01 | $7.01 | 0 |
| 12:30 PM | $7.04 | Up $0.02 | $7.04 | $7.04 | 100 |
| 12:30 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 12:30 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 12:30 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 12:30 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 12:30 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 12:30 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 12:30 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 12:30 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 12:30 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 12:30 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 12:30 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 12:30 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 12:30 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 12:30 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 12:30 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 12:30 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 12:30 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 12:30 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 12:30 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 12:30 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 12:30 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 12:30 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 12:30 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 12:30 PM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 12:26 PM | $7.02 | Up $0.01 | $7.02 | $7.02 | 300 |
| 12:26 PM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 12:26 PM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 12:26 PM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 12:11 PM | $7.01 | Down $ -0.01 | $7.01 | $7.01 | 100 |
| 12:11 PM | $7.01 | Up $0.00 | $7.01 | $7.01 | 0 |
| 12:11 PM | $7.01 | Up $0.00 | $7.01 | $7.01 | 0 |
| 12:11 PM | $7.01 | Up $0.00 | $7.01 | $7.01 | 0 |
| 12:11 PM | $7.01 | Up $0.00 | $7.01 | $7.01 | 0 |
| 12:11 PM | $7.01 | Up $0.00 | $7.01 | $7.01 | 0 |
| 12:11 PM | $7.01 | Up $0.00 | $7.01 | $7.01 | 0 |
| 12:11 PM | $7.01 | Up $0.00 | $7.01 | $7.01 | 0 |
| 12:11 PM | $7.01 | Up $0.00 | $7.01 | $7.01 | 0 |
| 12:11 PM | $7.01 | Up $0.00 | $7.01 | $7.01 | 0 |
| 12:11 PM | $7.01 | Up $0.00 | $7.01 | $7.01 | 0 |
| 12:11 PM | $7.01 | Up $0.00 | $7.01 | $7.01 | 0 |
| 12:11 PM | $7.01 | Up $0.00 | $7.01 | $7.01 | 0 |
| 12:11 PM | $7.01 | Up $0.00 | $7.01 | $7.01 | 0 |
| 12:11 PM | $7.01 | Up $0.00 | $7.01 | $7.01 | 0 |
| 11:53 AM | $7.02 | Up $0.01 | $7.02 | $7.02 | 100 |
| 11:53 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 11:53 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 11:53 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 11:53 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 11:53 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 11:53 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 11:53 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 11:53 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 11:53 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 11:53 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 11:53 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 11:53 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 11:53 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 11:53 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 11:53 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 11:53 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 11:53 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 11:49 AM | $7.01 | Down $ -0.02 | $7.03 | $7.01 | 414 |
| 11:49 AM | $7.01 | Up $0.00 | $7.03 | $7.01 | 0 |
| 11:49 AM | $7.01 | Up $0.00 | $7.03 | $7.01 | 0 |
| 11:49 AM | $7.01 | Up $0.00 | $7.03 | $7.01 | 0 |
| 11:48 AM | $7.03 | Down $ -0.01 | $7.03 | $7.03 | 100 |
| 11:46 AM | $7.05 | Up $0.04 | $7.06 | $7.01 | 1,200 |
| 11:46 AM | $7.05 | Up $0.00 | $7.06 | $7.01 | 0 |
| 11:45 AM | $7.00 | Up $0.01 | $7.00 | $7.00 | 527 |
| 11:42 AM | $6.99 | Up $0.03 | $6.99 | $6.99 | 100 |
| 11:42 AM | $6.99 | Up $0.00 | $6.99 | $6.99 | 0 |
| 11:42 AM | $6.99 | Up $0.00 | $6.99 | $6.99 | 0 |
| 11:34 AM | $6.96 | Down $ -0.01 | $6.96 | $6.96 | 100 |
| 11:34 AM | $6.96 | Up $0.00 | $6.96 | $6.96 | 0 |
| 11:34 AM | $6.96 | Up $0.00 | $6.96 | $6.96 | 0 |
| 11:34 AM | $6.96 | Up $0.00 | $6.96 | $6.96 | 0 |
| 11:34 AM | $6.96 | Up $0.00 | $6.96 | $6.96 | 0 |
| 11:34 AM | $6.96 | Up $0.00 | $6.96 | $6.96 | 0 |
| 11:34 AM | $6.96 | Up $0.00 | $6.96 | $6.96 | 0 |
| 11:34 AM | $6.96 | Up $0.00 | $6.96 | $6.96 | 0 |
| 11:31 AM | $6.98 | Up $0.00 | $6.98 | $6.97 | 1,100 |
| 11:31 AM | $6.98 | Up $0.00 | $6.98 | $6.97 | 0 |
| 11:31 AM | $6.98 | Up $0.00 | $6.98 | $6.97 | 0 |
| 11:28 AM | $6.97 | Up $0.02 | $6.97 | $6.97 | 1,900 |
| 11:28 AM | $6.97 | Up $0.00 | $6.97 | $6.97 | 0 |
| 11:28 AM | $6.97 | Up $0.00 | $6.97 | $6.97 | 0 |
| 11:25 AM | $6.95 | Down $ -0.04 | $6.95 | $6.95 | 366 |
| 11:25 AM | $6.95 | Up $0.00 | $6.95 | $6.95 | 0 |
| 11:25 AM | $6.95 | Up $0.00 | $6.95 | $6.95 | 0 |
| 11:15 AM | $6.99 | Up $0.01 | $6.99 | $6.99 | 176 |
| 11:15 AM | $6.99 | Up $0.00 | $6.99 | $6.99 | 0 |
| 11:15 AM | $6.99 | Up $0.00 | $6.99 | $6.99 | 0 |
| 11:15 AM | $6.99 | Up $0.00 | $6.99 | $6.99 | 0 |
| 11:15 AM | $6.99 | Up $0.00 | $6.99 | $6.99 | 0 |
| 11:15 AM | $6.99 | Up $0.00 | $6.99 | $6.99 | 0 |
| 11:15 AM | $6.99 | Up $0.00 | $6.99 | $6.99 | 0 |
| 11:15 AM | $6.99 | Up $0.00 | $6.99 | $6.99 | 0 |
| 11:15 AM | $6.99 | Up $0.00 | $6.99 | $6.99 | 0 |
| 11:15 AM | $6.99 | Up $0.00 | $6.99 | $6.99 | 0 |
| 11:14 AM | $6.98 | Up $0.01 | $6.98 | $6.97 | 400 |
| 11:12 AM | $6.97 | Down $ -0.03 | $6.98 | $6.97 | 206 |
| 11:12 AM | $6.97 | Up $0.00 | $6.98 | $6.97 | 0 |
| 11:10 AM | $7.00 | Up $0.01 | $7.00 | $7.00 | 135 |
| 11:10 AM | $7.00 | Up $0.00 | $7.00 | $7.00 | 0 |
| 10:55 AM | $6.99 | Down $ -0.02 | $7.00 | $6.99 | 311 |
| 10:55 AM | $6.99 | Up $0.00 | $7.00 | $6.99 | 0 |
| 10:55 AM | $6.99 | Up $0.00 | $7.00 | $6.99 | 0 |
| 10:55 AM | $6.99 | Up $0.00 | $7.00 | $6.99 | 0 |
| 10:55 AM | $6.99 | Up $0.00 | $7.00 | $6.99 | 0 |
| 10:55 AM | $6.99 | Up $0.00 | $7.00 | $6.99 | 0 |
| 10:55 AM | $6.99 | Up $0.00 | $7.00 | $6.99 | 0 |
| 10:55 AM | $6.99 | Up $0.00 | $7.00 | $6.99 | 0 |
| 10:55 AM | $6.99 | Up $0.00 | $7.00 | $6.99 | 0 |
| 10:55 AM | $6.99 | Up $0.00 | $7.00 | $6.99 | 0 |
| 10:55 AM | $6.99 | Up $0.00 | $7.00 | $6.99 | 0 |
| 10:55 AM | $6.99 | Up $0.00 | $7.00 | $6.99 | 0 |
| 10:55 AM | $6.99 | Up $0.00 | $7.00 | $6.99 | 0 |
| 10:55 AM | $6.99 | Up $0.00 | $7.00 | $6.99 | 0 |
| 10:55 AM | $6.99 | Up $0.00 | $7.00 | $6.99 | 0 |
| 10:54 AM | $7.01 | Down $ -0.03 | $7.01 | $7.01 | 200 |
| 10:53 AM | $7.04 | Up $0.02 | $7.04 | $7.04 | 169 |
| 10:50 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 100 |
| 10:50 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 10:50 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 10:42 AM | $7.02 | Down $ -0.04 | $7.02 | $7.02 | 100 |
| 10:42 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 10:42 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 10:42 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 10:42 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 10:42 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 10:42 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 10:42 AM | $7.02 | Up $0.00 | $7.02 | $7.02 | 0 |
| 10:40 AM | $7.06 | Up $0.00 | $7.06 | $7.06 | 100 |
| 10:40 AM | $7.06 | Up $0.00 | $7.06 | $7.06 | 0 |
| 10:39 AM | $7.06 | Down $ -0.04 | $7.06 | $7.06 | 200 |
| 10:38 AM | $7.10 | Up $0.01 | $7.10 | $7.10 | 200 |
| 10:37 AM | $7.09 | Up $0.03 | $7.09 | $7.09 | 250 |
| 10:35 AM | $7.06 | Down $ -0.02 | $7.06 | $7.06 | 250 |
| 10:35 AM | $7.06 | Up $0.00 | $7.06 | $7.06 | 0 |
| 10:33 AM | $7.08 | Up $0.00 | $7.08 | $7.08 | 241 |
| 10:33 AM | $7.08 | Up $0.00 | $7.08 | $7.08 | 0 |
| 10:32 AM | $7.08 | Up $0.01 | $7.09 | $7.08 | 454 |
| 10:31 AM | $7.07 | Up $0.00 | $7.07 | $7.07 | 240 |
| 10:30 AM | $7.07 | Up $0.02 | $7.07 | $7.07 | 250 |
| 10:29 AM | $7.05 | Up $0.03 | $7.05 | $7.02 | 710 |
| 10:28 AM | $7.02 | Up $0.00 | $7.02 | $7.00 | 477 |
| 10:27 AM | $7.02 | Down $ -0.01 | $7.02 | $7.00 | 1,758 |
| 10:26 AM | $7.03 | Up $0.02 | $7.03 | $7.03 | 1,000 |
| 10:25 AM | $7.01 | Down $ -0.02 | $7.01 | $7.01 | 250 |
| 10:23 AM | $7.03 | Down $0.00 | $7.03 | $7.03 | 250 |
| 10:23 AM | $7.03 | Up $0.00 | $7.03 | $7.03 | 0 |
| 10:21 AM | $7.03 | Down $ -0.01 | $7.03 | $7.03 | 250 |
| 10:21 AM | $7.03 | Up $0.00 | $7.03 | $7.03 | 0 |
| 10:18 AM | $7.04 | Down $ -0.01 | $7.05 | $7.04 | 568 |
| 10:18 AM | $7.04 | Up $0.00 | $7.05 | $7.04 | 0 |
| 10:18 AM | $7.04 | Up $0.00 | $7.05 | $7.04 | 0 |
| 10:13 AM | $7.05 | Up $0.01 | $7.05 | $7.05 | 190 |
| 10:13 AM | $7.05 | Up $0.00 | $7.05 | $7.05 | 0 |
| 10:13 AM | $7.05 | Up $0.00 | $7.05 | $7.05 | 0 |
| 10:13 AM | $7.05 | Up $0.00 | $7.05 | $7.05 | 0 |
| 10:13 AM | $7.05 | Up $0.00 | $7.05 | $7.05 | 0 |
| 10:08 AM | $7.04 | Up $0.00 | $7.04 | $7.04 | 4,637 |
| 10:08 AM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 10:08 AM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 10:08 AM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 10:08 AM | $7.04 | Up $0.00 | $7.04 | $7.04 | 0 |
| 10:02 AM | $7.04 | Down $ -0.04 | $7.05 | $7.04 | 200 |
| 10:02 AM | $7.04 | Up $0.00 | $7.05 | $7.04 | 0 |
| 10:02 AM | $7.04 | Up $0.00 | $7.05 | $7.04 | 0 |
| 10:02 AM | $7.04 | Up $0.00 | $7.05 | $7.04 | 0 |
| 10:02 AM | $7.04 | Up $0.00 | $7.05 | $7.04 | 0 |
| 10:02 AM | $7.04 | Up $0.00 | $7.05 | $7.04 | 0 |
| 10:00 AM | $7.08 | Up $0.01 | $7.08 | $7.08 | 300 |
| 10:00 AM | $7.08 | Up $0.00 | $7.08 | $7.08 | 0 |
| 09:56 AM | $7.07 | Up $0.01 | $7.07 | $7.07 | 5,000 |
| 09:56 AM | $7.07 | Up $0.00 | $7.07 | $7.07 | 0 |
| 09:56 AM | $7.07 | Up $0.00 | $7.07 | $7.07 | 0 |
| 09:56 AM | $7.07 | Up $0.00 | $7.07 | $7.07 | 0 |
| 09:52 AM | $7.06 | Down $ -0.06 | $7.07 | $7.06 | 877 |
| 09:52 AM | $7.06 | Up $0.00 | $7.07 | $7.06 | 0 |
| 09:52 AM | $7.06 | Up $0.00 | $7.07 | $7.06 | 0 |
| 09:52 AM | $7.06 | Up $0.00 | $7.07 | $7.06 | 0 |
| 09:51 AM | $7.12 | Down $0.00 | $7.12 | $7.09 | 600 |
| 09:37 AM | $7.13 | Up $0.04 | $7.13 | $7.13 | 100 |
| 09:37 AM | $7.13 | Up $0.00 | $7.13 | $7.13 | 0 |
| 09:37 AM | $7.13 | Up $0.00 | $7.13 | $7.13 | 0 |
| 09:37 AM | $7.13 | Up $0.00 | $7.13 | $7.13 | 0 |
| 09:37 AM | $7.13 | Up $0.00 | $7.13 | $7.13 | 0 |
| 09:37 AM | $7.13 | Up $0.00 | $7.13 | $7.13 | 0 |
| 09:37 AM | $7.13 | Up $0.00 | $7.13 | $7.13 | 0 |
| 09:37 AM | $7.13 | Up $0.00 | $7.13 | $7.13 | 0 |
| 09:37 AM | $7.13 | Up $0.00 | $7.13 | $7.13 | 0 |
| 09:37 AM | $7.13 | Up $0.00 | $7.13 | $7.13 | 0 |
| 09:37 AM | $7.13 | Up $0.00 | $7.13 | $7.13 | 0 |
| 09:37 AM | $7.13 | Up $0.00 | $7.13 | $7.13 | 0 |
| 09:37 AM | $7.13 | Up $0.00 | $7.13 | $7.13 | 0 |
| 09:37 AM | $7.13 | Up $0.00 | $7.13 | $7.13 | 0 |
| 09:33 AM | $7.08 | Down $ -0.03 | $7.08 | $7.08 | 500 |
| 09:33 AM | $7.08 | Up $0.00 | $7.08 | $7.08 | 0 |
| 09:33 AM | $7.08 | Up $0.00 | $7.08 | $7.08 | 0 |
| 09:33 AM | $7.08 | Up $0.00 | $7.08 | $7.08 | 0 |
| 09:32 AM | $7.11 | Down $ -0.13 | $7.11 | $7.11 | 100 |
| 09:30 AM | $7.24 | Up $0.14 | $7.24 | $7.11 | 3,665 |
| 09:30 AM | $7.24 | Up $0.00 | $7.24 | $7.11 | 0 |
| Previous close | $7.10 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26-04-2024 | $7.02 | $7.01 | $7.10 | $6.98 | 18,094 |
| 25-04-2024 | $7.10 | $7.04 | $7.16 | $6.93 | 75,055 |
| 24-04-2024 | $7.13 | $7.17 | $7.22 | $7.04 | 67,415 |
| 23-04-2024 | $7.45 | $7.27 | $7.46 | $7.27 | 61,942 |
| 22-04-2024 | $7.02 | $6.99 | $7.20 | $6.99 | 42,633 |
| 19-04-2024 | $7.22 | $7.19 | $7.22 | $7.07 | 41,143 |
| 18-04-2024 | $7.00 | $7.13 | $7.21 | $6.96 | 36,074 |
| 17-04-2024 | $7.00 | $7.11 | $7.18 | $6.93 | 138,153 |
| 16-04-2024 | $7.32 | $7.36 | $7.42 | $7.30 | 141,159 |
| 15-04-2024 | $7.61 | $7.90 | $7.91 | $7.41 | 286,501 |
| 12-04-2024 | $7.60 | $7.89 | $7.97 | $7.54 | 93,874 |
| 11-04-2024 | $7.59 | $7.59 | $7.71 | $7.52 | 57,819 |
| 10-04-2024 | $7.77 | $7.56 | $7.77 | $7.49 | 73,842 |
| 09-04-2024 | $7.69 | $7.68 | $7.76 | $7.62 | 72,327 |
| 08-04-2024 | $7.78 | $7.58 | $8.13 | $7.58 | 131,082 |
| 05-04-2024 | $7.61 | $7.53 | $7.71 | $7.51 | 69,958 |
| 04-04-2024 | $7.47 | $7.88 | $7.88 | $7.43 | 164,859 |
| 03-04-2024 | $7.98 | $7.87 | $8.00 | $7.84 | 61,880 |
| 02-04-2024 | $7.69 | $7.71 | $7.77 | $7.59 | 85,803 |
| 01-04-2024 | $7.62 | $7.55 | $7.70 | $7.49 | 222,493 |
| 28-03-2024 | $7.75 | $7.63 | $7.79 | $7.61 | 217,755 |
| 27-03-2024 | $7.29 | $7.12 | $7.32 | $7.07 | 113,856 |
| 26-03-2024 | $7.05 | $7.20 | $7.23 | $7.02 | 100,730 |
| 25-03-2024 | $7.28 | $7.26 | $7.32 | $7.22 | 63,318 |
| 22-03-2024 | $7.27 | $7.31 | $7.40 | $7.26 | 79,767 |
| 21-03-2024 | $7.67 | $7.84 | $7.88 | $7.64 | 156,880 |
| 20-03-2024 | $7.72 | $7.54 | $7.77 | $7.52 | 56,051 |
| 19-03-2024 | $7.73 | $7.37 | $7.81 | $7.32 | 185,883 |
| 18-03-2024 | $7.34 | $7.18 | $7.43 | $7.14 | 83,783 |
| 15-03-2024 | $7.32 | $7.07 | $7.38 | $7.05 | 127,649 |
Graphs are not available, please refer to the detailed table