Quotes and Market Data
Find a quote
LAURENTIAN BANK
26.32 Down -0.01 (-0.04 %)
Delayed : 2024/05/07 16:00:01
- Previous close $26.33
- Opening $26.37
- Price Ask $26.30
- Price Bid $26.30
- Size Bid 43
- Size Ask 2
- Today High $26.57
- Today Low $26.21
- 52 Weeks High $48.23
- 52 Weeks Low $24.92
- Volume 56,597
Fundamentals
- P/E Ratio : 7.42
- Earnings/Share : 1.12
- Dividends/Share : $0.47
- Current Div. Yield : 7.14
- Market Cap (M) : 1,151.52
- Shares Out (M) : 43.73
- Exchange : XTSE
- Ex Dividend Date : 2024/03/28
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $26.32 | Down $ -0.01 | $26.32 | $26.32 | 7,800 |
| 03:59 PM | $26.33 | Down $ -0.01 | $26.34 | $26.33 | 1,000 |
| 03:58 PM | $26.34 | Down $ -0.01 | $26.34 | $26.34 | 100 |
| 03:57 PM | $26.35 | Up $0.00 | $26.35 | $26.33 | 500 |
| 03:56 PM | $26.35 | Down $ -0.02 | $26.35 | $26.35 | 100 |
| 03:55 PM | $26.37 | Down $ -0.01 | $26.37 | $26.36 | 1,100 |
| 03:50 PM | $26.38 | Up $0.01 | $26.38 | $26.37 | 1,200 |
| 03:50 PM | $26.38 | Up $0.00 | $26.38 | $26.37 | 0 |
| 03:50 PM | $26.38 | Up $0.00 | $26.38 | $26.37 | 0 |
| 03:50 PM | $26.38 | Up $0.00 | $26.38 | $26.37 | 0 |
| 03:50 PM | $26.38 | Up $0.00 | $26.38 | $26.37 | 0 |
| 03:49 PM | $26.37 | Up $0.02 | $26.37 | $26.37 | 300 |
| 03:48 PM | $26.35 | Down $ -0.02 | $26.35 | $26.35 | 400 |
| 03:47 PM | $26.37 | Up $0.02 | $26.37 | $26.37 | 100 |
| 03:44 PM | $26.35 | Down $ -0.02 | $26.35 | $26.35 | 100 |
| 03:44 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 03:44 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 03:39 PM | $26.37 | Up $0.01 | $26.37 | $26.37 | 100 |
| 03:39 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 03:39 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 03:39 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 03:39 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 03:38 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 700 |
| 03:37 PM | $26.36 | Up $0.00 | $26.37 | $26.36 | 500 |
| 03:32 PM | $26.36 | Down $ -0.01 | $26.36 | $26.36 | 100 |
| 03:32 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 03:32 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 03:32 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 03:32 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 03:18 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 300 |
| 03:18 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 03:18 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 03:18 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 03:18 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 03:18 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 03:18 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 03:18 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 03:18 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 03:18 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 03:18 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 03:18 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 03:18 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 03:18 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 03:17 PM | $26.37 | Up $0.00 | $26.39 | $26.37 | 300 |
| 03:02 PM | $26.37 | Up $0.01 | $26.37 | $26.37 | 200 |
| 03:02 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 03:02 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 03:02 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 03:02 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 03:02 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 03:02 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 03:02 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 03:02 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 03:02 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 03:02 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 03:02 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 03:02 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 03:02 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 03:02 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 02:51 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 500 |
| 02:51 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:51 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:51 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:51 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:51 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:51 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:51 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:51 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:51 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:51 PM | $26.36 | Up $0.00 | $26.36 | $26.36 | 0 |
| 02:50 PM | $26.36 | Down $ -0.02 | $26.36 | $26.36 | 200 |
| 02:47 PM | $26.38 | Up $0.00 | $26.38 | $26.38 | 200 |
| 02:47 PM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 02:47 PM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 02:42 PM | $26.38 | Up $0.01 | $26.38 | $26.38 | 200 |
| 02:42 PM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 02:42 PM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 02:42 PM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 02:42 PM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 02:38 PM | $26.37 | Up $0.01 | $26.37 | $26.37 | 100 |
| 02:38 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 02:38 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 02:38 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 02:34 PM | $26.36 | Down $ -0.07 | $26.41 | $26.36 | 1,400 |
| 02:34 PM | $26.36 | Up $0.00 | $26.41 | $26.36 | 0 |
| 02:34 PM | $26.36 | Up $0.00 | $26.41 | $26.36 | 0 |
| 02:34 PM | $26.36 | Up $0.00 | $26.41 | $26.36 | 0 |
| 02:31 PM | $26.43 | Up $0.00 | $26.43 | $26.43 | 100 |
| 02:31 PM | $26.43 | Up $0.00 | $26.43 | $26.43 | 0 |
| 02:31 PM | $26.43 | Up $0.00 | $26.43 | $26.43 | 0 |
| 01:58 PM | $26.43 | Up $0.02 | $26.43 | $26.43 | 200 |
| 01:58 PM | $26.43 | Up $0.00 | $26.43 | $26.43 | 0 |
| 01:58 PM | $26.43 | Up $0.00 | $26.43 | $26.43 | 0 |
| 01:58 PM | $26.43 | Up $0.00 | $26.43 | $26.43 | 0 |
| 01:58 PM | $26.43 | Up $0.00 | $26.43 | $26.43 | 0 |
| 01:58 PM | $26.43 | Up $0.00 | $26.43 | $26.43 | 0 |
| 01:58 PM | $26.43 | Up $0.00 | $26.43 | $26.43 | 0 |
| 01:58 PM | $26.43 | Up $0.00 | $26.43 | $26.43 | 0 |
| 01:58 PM | $26.43 | Up $0.00 | $26.43 | $26.43 | 0 |
| 01:58 PM | $26.43 | Up $0.00 | $26.43 | $26.43 | 0 |
| 01:58 PM | $26.43 | Up $0.00 | $26.43 | $26.43 | 0 |
| 01:58 PM | $26.43 | Up $0.00 | $26.43 | $26.43 | 0 |
| 01:58 PM | $26.43 | Up $0.00 | $26.43 | $26.43 | 0 |
| 01:58 PM | $26.43 | Up $0.00 | $26.43 | $26.43 | 0 |
| 01:58 PM | $26.43 | Up $0.00 | $26.43 | $26.43 | 0 |
| 01:58 PM | $26.43 | Up $0.00 | $26.43 | $26.43 | 0 |
| 01:58 PM | $26.43 | Up $0.00 | $26.43 | $26.43 | 0 |
| 01:58 PM | $26.43 | Up $0.00 | $26.43 | $26.43 | 0 |
| 01:58 PM | $26.43 | Up $0.00 | $26.43 | $26.43 | 0 |
| 01:58 PM | $26.43 | Up $0.00 | $26.43 | $26.43 | 0 |
| 01:58 PM | $26.43 | Up $0.00 | $26.43 | $26.43 | 0 |
| 01:58 PM | $26.43 | Up $0.00 | $26.43 | $26.43 | 0 |
| 01:58 PM | $26.43 | Up $0.00 | $26.43 | $26.43 | 0 |
| 01:58 PM | $26.43 | Up $0.00 | $26.43 | $26.43 | 0 |
| 01:58 PM | $26.43 | Up $0.00 | $26.43 | $26.43 | 0 |
| 01:58 PM | $26.43 | Up $0.00 | $26.43 | $26.43 | 0 |
| 01:58 PM | $26.43 | Up $0.00 | $26.43 | $26.43 | 0 |
| 01:58 PM | $26.43 | Up $0.00 | $26.43 | $26.43 | 0 |
| 01:58 PM | $26.43 | Up $0.00 | $26.43 | $26.43 | 0 |
| 01:58 PM | $26.43 | Up $0.00 | $26.43 | $26.43 | 0 |
| 01:58 PM | $26.43 | Up $0.00 | $26.43 | $26.43 | 0 |
| 01:58 PM | $26.43 | Up $0.00 | $26.43 | $26.43 | 0 |
| 01:58 PM | $26.43 | Up $0.00 | $26.43 | $26.43 | 0 |
| 01:56 PM | $26.41 | Up $0.02 | $26.41 | $26.40 | 500 |
| 01:56 PM | $26.41 | Up $0.00 | $26.41 | $26.40 | 0 |
| 01:42 PM | $26.39 | Down $ -0.02 | $26.40 | $26.39 | 3,800 |
| 01:42 PM | $26.39 | Up $0.00 | $26.40 | $26.39 | 0 |
| 01:42 PM | $26.39 | Up $0.00 | $26.40 | $26.39 | 0 |
| 01:42 PM | $26.39 | Up $0.00 | $26.40 | $26.39 | 0 |
| 01:42 PM | $26.39 | Up $0.00 | $26.40 | $26.39 | 0 |
| 01:42 PM | $26.39 | Up $0.00 | $26.40 | $26.39 | 0 |
| 01:42 PM | $26.39 | Up $0.00 | $26.40 | $26.39 | 0 |
| 01:42 PM | $26.39 | Up $0.00 | $26.40 | $26.39 | 0 |
| 01:42 PM | $26.39 | Up $0.00 | $26.40 | $26.39 | 0 |
| 01:42 PM | $26.39 | Up $0.00 | $26.40 | $26.39 | 0 |
| 01:42 PM | $26.39 | Up $0.00 | $26.40 | $26.39 | 0 |
| 01:42 PM | $26.39 | Up $0.00 | $26.40 | $26.39 | 0 |
| 01:42 PM | $26.39 | Up $0.00 | $26.40 | $26.39 | 0 |
| 01:42 PM | $26.39 | Up $0.00 | $26.40 | $26.39 | 0 |
| 01:36 PM | $26.41 | Down $ -0.01 | $26.41 | $26.41 | 100 |
| 01:36 PM | $26.41 | Up $0.00 | $26.41 | $26.41 | 0 |
| 01:36 PM | $26.41 | Up $0.00 | $26.41 | $26.41 | 0 |
| 01:36 PM | $26.41 | Up $0.00 | $26.41 | $26.41 | 0 |
| 01:36 PM | $26.41 | Up $0.00 | $26.41 | $26.41 | 0 |
| 01:36 PM | $26.41 | Up $0.00 | $26.41 | $26.41 | 0 |
| 01:29 PM | $26.42 | Up $0.01 | $26.42 | $26.42 | 100 |
| 01:29 PM | $26.42 | Up $0.00 | $26.42 | $26.42 | 0 |
| 01:29 PM | $26.42 | Up $0.00 | $26.42 | $26.42 | 0 |
| 01:29 PM | $26.42 | Up $0.00 | $26.42 | $26.42 | 0 |
| 01:29 PM | $26.42 | Up $0.00 | $26.42 | $26.42 | 0 |
| 01:29 PM | $26.42 | Up $0.00 | $26.42 | $26.42 | 0 |
| 01:29 PM | $26.42 | Up $0.00 | $26.42 | $26.42 | 0 |
| 01:19 PM | $26.41 | Up $0.01 | $26.41 | $26.41 | 500 |
| 01:19 PM | $26.41 | Up $0.00 | $26.41 | $26.41 | 0 |
| 01:19 PM | $26.41 | Up $0.00 | $26.41 | $26.41 | 0 |
| 01:19 PM | $26.41 | Up $0.00 | $26.41 | $26.41 | 0 |
| 01:19 PM | $26.41 | Up $0.00 | $26.41 | $26.41 | 0 |
| 01:19 PM | $26.41 | Up $0.00 | $26.41 | $26.41 | 0 |
| 01:19 PM | $26.41 | Up $0.00 | $26.41 | $26.41 | 0 |
| 01:19 PM | $26.41 | Up $0.00 | $26.41 | $26.41 | 0 |
| 01:19 PM | $26.41 | Up $0.00 | $26.41 | $26.41 | 0 |
| 01:19 PM | $26.41 | Up $0.00 | $26.41 | $26.41 | 0 |
| 12:51 PM | $26.40 | Up $0.02 | $26.40 | $26.40 | 300 |
| 12:51 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 12:51 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 12:51 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 12:51 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 12:51 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 12:51 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 12:51 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 12:51 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 12:51 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 12:51 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 12:51 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 12:51 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 12:51 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 12:51 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 12:51 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 12:51 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 12:51 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 12:51 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 12:51 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 12:51 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 12:51 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 12:51 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 12:51 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 12:51 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 12:51 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 12:51 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 12:51 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 12:50 PM | $26.38 | Up $0.00 | $26.38 | $26.38 | 100 |
| 12:47 PM | $26.38 | Up $0.00 | $26.39 | $26.38 | 300 |
| 12:47 PM | $26.38 | Up $0.00 | $26.39 | $26.38 | 0 |
| 12:47 PM | $26.38 | Up $0.00 | $26.39 | $26.38 | 0 |
| 12:43 PM | $26.38 | Up $0.01 | $26.38 | $26.38 | 2,000 |
| 12:43 PM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 12:43 PM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 12:43 PM | $26.38 | Up $0.00 | $26.38 | $26.38 | 0 |
| 12:35 PM | $26.37 | Down $ -0.03 | $26.37 | $26.37 | 100 |
| 12:35 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 12:35 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 12:35 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 12:35 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 12:35 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 12:35 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 12:35 PM | $26.37 | Up $0.00 | $26.37 | $26.37 | 0 |
| 12:34 PM | $26.40 | Down $ -0.02 | $26.40 | $26.40 | 500 |
| 12:27 PM | $26.42 | Up $0.00 | $26.42 | $26.42 | 300 |
| 12:27 PM | $26.42 | Up $0.00 | $26.42 | $26.42 | 0 |
| 12:27 PM | $26.42 | Up $0.00 | $26.42 | $26.42 | 0 |
| 12:27 PM | $26.42 | Up $0.00 | $26.42 | $26.42 | 0 |
| 12:27 PM | $26.42 | Up $0.00 | $26.42 | $26.42 | 0 |
| 12:27 PM | $26.42 | Up $0.00 | $26.42 | $26.42 | 0 |
| 12:27 PM | $26.42 | Up $0.00 | $26.42 | $26.42 | 0 |
| 12:17 PM | $26.42 | Down $ -0.01 | $26.42 | $26.42 | 100 |
| 12:17 PM | $26.42 | Up $0.00 | $26.42 | $26.42 | 0 |
| 12:17 PM | $26.42 | Up $0.00 | $26.42 | $26.42 | 0 |
| 12:17 PM | $26.42 | Up $0.00 | $26.42 | $26.42 | 0 |
| 12:17 PM | $26.42 | Up $0.00 | $26.42 | $26.42 | 0 |
| 12:17 PM | $26.42 | Up $0.00 | $26.42 | $26.42 | 0 |
| 12:17 PM | $26.42 | Up $0.00 | $26.42 | $26.42 | 0 |
| 12:17 PM | $26.42 | Up $0.00 | $26.42 | $26.42 | 0 |
| 12:17 PM | $26.42 | Up $0.00 | $26.42 | $26.42 | 0 |
| 12:17 PM | $26.42 | Up $0.00 | $26.42 | $26.42 | 0 |
| 12:16 PM | $26.43 | Up $0.02 | $26.43 | $26.43 | 400 |
| 12:12 PM | $26.41 | Up $0.03 | $26.41 | $26.41 | 200 |
| 12:12 PM | $26.41 | Up $0.00 | $26.41 | $26.41 | 0 |
| 12:12 PM | $26.41 | Up $0.00 | $26.41 | $26.41 | 0 |
| 12:12 PM | $26.41 | Up $0.00 | $26.41 | $26.41 | 0 |
| 11:52 AM | $26.38 | Down $ -0.01 | $26.39 | $26.38 | 300 |
| 11:52 AM | $26.38 | Up $0.00 | $26.39 | $26.38 | 0 |
| 11:52 AM | $26.38 | Up $0.00 | $26.39 | $26.38 | 0 |
| 11:52 AM | $26.38 | Up $0.00 | $26.39 | $26.38 | 0 |
| 11:52 AM | $26.38 | Up $0.00 | $26.39 | $26.38 | 0 |
| 11:52 AM | $26.38 | Up $0.00 | $26.39 | $26.38 | 0 |
| 11:52 AM | $26.38 | Up $0.00 | $26.39 | $26.38 | 0 |
| 11:52 AM | $26.38 | Up $0.00 | $26.39 | $26.38 | 0 |
| 11:52 AM | $26.38 | Up $0.00 | $26.39 | $26.38 | 0 |
| 11:52 AM | $26.38 | Up $0.00 | $26.39 | $26.38 | 0 |
| 11:52 AM | $26.38 | Up $0.00 | $26.39 | $26.38 | 0 |
| 11:52 AM | $26.38 | Up $0.00 | $26.39 | $26.38 | 0 |
| 11:52 AM | $26.38 | Up $0.00 | $26.39 | $26.38 | 0 |
| 11:52 AM | $26.38 | Up $0.00 | $26.39 | $26.38 | 0 |
| 11:52 AM | $26.38 | Up $0.00 | $26.39 | $26.38 | 0 |
| 11:52 AM | $26.38 | Up $0.00 | $26.39 | $26.38 | 0 |
| 11:52 AM | $26.38 | Up $0.00 | $26.39 | $26.38 | 0 |
| 11:52 AM | $26.38 | Up $0.00 | $26.39 | $26.38 | 0 |
| 11:52 AM | $26.38 | Up $0.00 | $26.39 | $26.38 | 0 |
| 11:52 AM | $26.38 | Up $0.00 | $26.39 | $26.38 | 0 |
| 11:51 AM | $26.39 | Down $ -0.01 | $26.39 | $26.39 | 200 |
| 11:39 AM | $26.40 | Down $ -0.01 | $26.41 | $26.40 | 300 |
| 11:39 AM | $26.40 | Up $0.00 | $26.41 | $26.40 | 0 |
| 11:39 AM | $26.40 | Up $0.00 | $26.41 | $26.40 | 0 |
| 11:39 AM | $26.40 | Up $0.00 | $26.41 | $26.40 | 0 |
| 11:39 AM | $26.40 | Up $0.00 | $26.41 | $26.40 | 0 |
| 11:39 AM | $26.40 | Up $0.00 | $26.41 | $26.40 | 0 |
| 11:39 AM | $26.40 | Up $0.00 | $26.41 | $26.40 | 0 |
| 11:39 AM | $26.40 | Up $0.00 | $26.41 | $26.40 | 0 |
| 11:39 AM | $26.40 | Up $0.00 | $26.41 | $26.40 | 0 |
| 11:39 AM | $26.40 | Up $0.00 | $26.41 | $26.40 | 0 |
| 11:39 AM | $26.40 | Up $0.00 | $26.41 | $26.40 | 0 |
| 11:39 AM | $26.40 | Up $0.00 | $26.41 | $26.40 | 0 |
| 11:36 AM | $26.41 | Down $ -0.03 | $26.41 | $26.41 | 500 |
| 11:36 AM | $26.41 | Up $0.00 | $26.41 | $26.41 | 0 |
| 11:36 AM | $26.41 | Up $0.00 | $26.41 | $26.41 | 0 |
| 11:27 AM | $26.44 | Up $0.01 | $26.44 | $26.44 | 100 |
| 11:27 AM | $26.44 | Up $0.00 | $26.44 | $26.44 | 0 |
| 11:27 AM | $26.44 | Up $0.00 | $26.44 | $26.44 | 0 |
| 11:27 AM | $26.44 | Up $0.00 | $26.44 | $26.44 | 0 |
| 11:27 AM | $26.44 | Up $0.00 | $26.44 | $26.44 | 0 |
| 11:27 AM | $26.44 | Up $0.00 | $26.44 | $26.44 | 0 |
| 11:27 AM | $26.44 | Up $0.00 | $26.44 | $26.44 | 0 |
| 11:27 AM | $26.44 | Up $0.00 | $26.44 | $26.44 | 0 |
| 11:27 AM | $26.44 | Up $0.00 | $26.44 | $26.44 | 0 |
| 11:19 AM | $26.43 | Down $ -0.05 | $26.47 | $26.43 | 500 |
| 11:19 AM | $26.43 | Up $0.00 | $26.47 | $26.43 | 0 |
| 11:19 AM | $26.43 | Up $0.00 | $26.47 | $26.43 | 0 |
| 11:19 AM | $26.43 | Up $0.00 | $26.47 | $26.43 | 0 |
| 11:19 AM | $26.43 | Up $0.00 | $26.47 | $26.43 | 0 |
| 11:19 AM | $26.43 | Up $0.00 | $26.47 | $26.43 | 0 |
| 11:19 AM | $26.43 | Up $0.00 | $26.47 | $26.43 | 0 |
| 11:19 AM | $26.43 | Up $0.00 | $26.47 | $26.43 | 0 |
| 11:10 AM | $26.48 | Up $0.03 | $26.48 | $26.48 | 300 |
| 11:10 AM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 11:10 AM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 11:10 AM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 11:10 AM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 11:10 AM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 11:10 AM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 11:10 AM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 11:10 AM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 10:54 AM | $26.45 | Up $0.00 | $26.45 | $26.45 | 100 |
| 10:54 AM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 10:54 AM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 10:54 AM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 10:54 AM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 10:54 AM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 10:54 AM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 10:54 AM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 10:54 AM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 10:54 AM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 10:54 AM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 10:54 AM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 10:54 AM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 10:54 AM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 10:54 AM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 10:54 AM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 10:52 AM | $26.45 | Down $ -0.03 | $26.45 | $26.45 | 100 |
| 10:52 AM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 10:46 AM | $26.48 | Down $ -0.03 | $26.48 | $26.48 | 100 |
| 10:46 AM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 10:46 AM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 10:46 AM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 10:46 AM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 10:46 AM | $26.48 | Up $0.00 | $26.48 | $26.48 | 0 |
| 10:40 AM | $26.51 | Down $ -0.03 | $26.53 | $26.49 | 700 |
| 10:40 AM | $26.51 | Up $0.00 | $26.53 | $26.49 | 0 |
| 10:40 AM | $26.51 | Up $0.00 | $26.53 | $26.49 | 0 |
| 10:40 AM | $26.51 | Up $0.00 | $26.53 | $26.49 | 0 |
| 10:40 AM | $26.51 | Up $0.00 | $26.53 | $26.49 | 0 |
| 10:40 AM | $26.51 | Up $0.00 | $26.53 | $26.49 | 0 |
| 10:39 AM | $26.54 | Down $ -0.02 | $26.55 | $26.54 | 600 |
| 10:38 AM | $26.56 | Up $0.02 | $26.56 | $26.55 | 700 |
| 10:35 AM | $26.54 | Down $ -0.02 | $26.54 | $26.54 | 200 |
| 10:35 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 10:35 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 10:29 AM | $26.56 | Up $0.04 | $26.56 | $26.52 | 400 |
| 10:29 AM | $26.56 | Up $0.00 | $26.56 | $26.52 | 0 |
| 10:29 AM | $26.56 | Up $0.00 | $26.56 | $26.52 | 0 |
| 10:29 AM | $26.56 | Up $0.00 | $26.56 | $26.52 | 0 |
| 10:29 AM | $26.56 | Up $0.00 | $26.56 | $26.52 | 0 |
| 10:29 AM | $26.56 | Up $0.00 | $26.56 | $26.52 | 0 |
| 10:27 AM | $26.52 | Down $ -0.02 | $26.53 | $26.52 | 300 |
| 10:27 AM | $26.52 | Up $0.00 | $26.53 | $26.52 | 0 |
| 10:22 AM | $26.54 | Down $ -0.03 | $26.56 | $26.52 | 6,100 |
| 10:22 AM | $26.54 | Up $0.00 | $26.56 | $26.52 | 0 |
| 10:22 AM | $26.54 | Up $0.00 | $26.56 | $26.52 | 0 |
| 10:22 AM | $26.54 | Up $0.00 | $26.56 | $26.52 | 0 |
| 10:22 AM | $26.54 | Up $0.00 | $26.56 | $26.52 | 0 |
| 10:21 AM | $26.57 | Up $0.07 | $26.57 | $26.55 | 700 |
| 10:19 AM | $26.50 | Up $0.00 | $26.54 | $26.50 | 400 |
| 10:19 AM | $26.50 | Up $0.00 | $26.54 | $26.50 | 0 |
| 10:18 AM | $26.50 | Up $0.00 | $26.54 | $26.50 | 700 |
| 10:17 AM | $26.50 | Up $0.01 | $26.50 | $26.50 | 700 |
| 10:14 AM | $26.49 | Up $0.03 | $26.49 | $26.48 | 800 |
| 10:14 AM | $26.49 | Up $0.00 | $26.49 | $26.48 | 0 |
| 10:14 AM | $26.49 | Up $0.00 | $26.49 | $26.48 | 0 |
| 10:11 AM | $26.46 | Down $ -0.01 | $26.46 | $26.46 | 100 |
| 10:11 AM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 10:11 AM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 10:08 AM | $26.47 | Up $0.04 | $26.47 | $26.44 | 400 |
| 10:08 AM | $26.47 | Up $0.00 | $26.47 | $26.44 | 0 |
| 10:08 AM | $26.47 | Up $0.00 | $26.47 | $26.44 | 0 |
| 10:01 AM | $26.43 | Down $ -0.02 | $26.43 | $26.43 | 600 |
| 10:01 AM | $26.43 | Up $0.00 | $26.43 | $26.43 | 0 |
| 10:01 AM | $26.43 | Up $0.00 | $26.43 | $26.43 | 0 |
| 10:01 AM | $26.43 | Up $0.00 | $26.43 | $26.43 | 0 |
| 10:01 AM | $26.43 | Up $0.00 | $26.43 | $26.43 | 0 |
| 10:01 AM | $26.43 | Up $0.00 | $26.43 | $26.43 | 0 |
| 10:01 AM | $26.43 | Up $0.00 | $26.43 | $26.43 | 0 |
| 09:57 AM | $26.45 | Up $0.00 | $26.45 | $26.45 | 400 |
| 09:57 AM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 09:57 AM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 09:57 AM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 09:56 AM | $26.45 | Up $0.02 | $26.45 | $26.43 | 1,500 |
| 09:53 AM | $26.43 | Up $0.03 | $26.43 | $26.42 | 600 |
| 09:53 AM | $26.43 | Up $0.00 | $26.43 | $26.42 | 0 |
| 09:53 AM | $26.43 | Up $0.00 | $26.43 | $26.42 | 0 |
| 09:52 AM | $26.40 | Up $0.01 | $26.41 | $26.40 | 300 |
| 09:51 AM | $26.39 | Up $0.04 | $26.39 | $26.35 | 1,000 |
| 09:49 AM | $26.35 | Down $ -0.03 | $26.35 | $26.35 | 100 |
| 09:49 AM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 09:46 AM | $26.38 | Down $ -0.01 | $26.38 | $26.37 | 300 |
| 09:46 AM | $26.38 | Up $0.00 | $26.38 | $26.37 | 0 |
| 09:46 AM | $26.38 | Up $0.00 | $26.38 | $26.37 | 0 |
| 09:45 AM | $26.39 | Down $ -0.04 | $26.39 | $26.39 | 100 |
| 09:39 AM | $26.43 | Up $0.04 | $26.48 | $26.40 | 2,800 |
| 09:39 AM | $26.43 | Up $0.00 | $26.48 | $26.40 | 0 |
| 09:39 AM | $26.43 | Up $0.00 | $26.48 | $26.40 | 0 |
| 09:39 AM | $26.43 | Up $0.00 | $26.48 | $26.40 | 0 |
| 09:39 AM | $26.43 | Up $0.00 | $26.48 | $26.40 | 0 |
| 09:39 AM | $26.43 | Up $0.00 | $26.48 | $26.40 | 0 |
| 09:38 AM | $26.39 | Up $0.04 | $26.39 | $26.38 | 600 |
| 09:35 AM | $26.35 | Up $0.02 | $26.35 | $26.32 | 800 |
| 09:35 AM | $26.35 | Up $0.00 | $26.35 | $26.32 | 0 |
| 09:35 AM | $26.35 | Up $0.00 | $26.35 | $26.32 | 0 |
| 09:34 AM | $26.33 | Up $0.08 | $26.33 | $26.33 | 200 |
| 09:33 AM | $26.25 | Up $0.04 | $26.25 | $26.25 | 300 |
| 09:30 AM | $26.21 | Down $ -0.12 | $26.37 | $26.21 | 2,400 |
| 09:30 AM | $26.21 | Up $0.00 | $26.37 | $26.21 | 0 |
| 09:30 AM | $26.21 | Up $0.00 | $26.37 | $26.21 | 0 |
| Previous close | $26.33 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07-05-2024 | $26.32 | $26.41 | $26.43 | $26.32 | 27,100 |
| 06-05-2024 | $26.33 | $26.27 | $26.38 | $26.23 | 61,500 |
| 03-05-2024 | $26.09 | $26.16 | $26.16 | $25.95 | 66,900 |
| 02-05-2024 | $26.09 | $26.05 | $26.27 | $26.05 | 45,100 |
| 01-05-2024 | $26.22 | $25.93 | $26.33 | $25.93 | 91,200 |
| 30-04-2024 | $25.73 | $25.77 | $25.86 | $25.69 | 119,000 |
| 29-04-2024 | $25.82 | $25.93 | $25.97 | $25.69 | 97,400 |
| 26-04-2024 | $25.90 | $25.90 | $25.95 | $25.83 | 35,800 |
| 25-04-2024 | $25.80 | $25.66 | $25.87 | $25.64 | 120,800 |
| 24-04-2024 | $25.97 | $26.05 | $26.07 | $25.97 | 50,800 |
| 23-04-2024 | $26.21 | $26.21 | $26.28 | $26.15 | 80,100 |
| 22-04-2024 | $25.94 | $25.69 | $25.96 | $25.66 | 89,800 |
| 19-04-2024 | $25.75 | $25.80 | $25.81 | $25.64 | 98,100 |
| 18-04-2024 | $25.73 | $25.73 | $25.79 | $25.56 | 89,300 |
| 17-04-2024 | $25.42 | $25.38 | $25.56 | $25.33 | 116,300 |
| 16-04-2024 | $25.49 | $25.65 | $25.66 | $25.47 | 130,600 |
| 15-04-2024 | $25.90 | $26.03 | $26.03 | $25.71 | 150,500 |
| 12-04-2024 | $26.16 | $26.31 | $26.31 | $26.03 | 91,000 |
| 11-04-2024 | $26.57 | $26.44 | $26.67 | $26.42 | 157,600 |
| 10-04-2024 | $26.86 | $26.81 | $26.93 | $26.74 | 141,900 |
| 09-04-2024 | $27.42 | $27.31 | $27.46 | $27.26 | 138,100 |
| 08-04-2024 | $27.25 | $27.35 | $27.39 | $27.22 | 55,500 |
| 05-04-2024 | $27.48 | $27.37 | $27.48 | $27.29 | 175,900 |
| 04-04-2024 | $27.64 | $27.51 | $27.67 | $27.50 | 128,800 |
| 03-04-2024 | $27.41 | $27.35 | $27.46 | $27.32 | 134,800 |
| 02-04-2024 | $27.29 | $27.36 | $27.54 | $27.26 | 53,400 |
| 01-04-2024 | $27.48 | $27.43 | $27.48 | $27.39 | 106,700 |
| 28-03-2024 | $28.02 | $27.99 | $28.09 | $27.96 | 137,200 |
| 27-03-2024 | $28.50 | $28.42 | $28.57 | $28.31 | 162,600 |
| 26-03-2024 | $27.99 | $28.06 | $28.24 | $27.98 | 146,000 |
Graphs are not available, please refer to the detailed table