Quotes and Market Data
Find a quote
LARGO INC
2.26 Up 0.05 (2.21 %)
Delayed : 2024/05/03 15:59:31
- Previous close $2.21
- Opening $2.28
- Price Ask $2.22
- Price Bid $2.22
- Size Bid 9
- Size Ask 19
- Today High $2.30
- Today Low $2.20
- 52 Weeks High $7.20
- 52 Weeks Low $1.89
- Volume 46,178
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : 0.53
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 144.76
- Shares Out (M) : 64.05
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $2.26 | Up $0.00 | $2.28 | $2.26 | 500 |
| 03:57 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 700 |
| 03:57 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 03:54 PM | $2.26 | Down $ -0.01 | $2.26 | $2.26 | 100 |
| 03:54 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 03:54 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 03:53 PM | $2.27 | Up $0.02 | $2.27 | $2.27 | 200 |
| 03:45 PM | $2.25 | Down $ -0.02 | $2.25 | $2.25 | 100 |
| 03:45 PM | $2.25 | Up $0.00 | $2.25 | $2.25 | 0 |
| 03:45 PM | $2.25 | Up $0.00 | $2.25 | $2.25 | 0 |
| 03:45 PM | $2.25 | Up $0.00 | $2.25 | $2.25 | 0 |
| 03:45 PM | $2.25 | Up $0.00 | $2.25 | $2.25 | 0 |
| 03:45 PM | $2.25 | Up $0.00 | $2.25 | $2.25 | 0 |
| 03:45 PM | $2.25 | Up $0.00 | $2.25 | $2.25 | 0 |
| 03:45 PM | $2.25 | Up $0.00 | $2.25 | $2.25 | 0 |
| 03:39 PM | $2.27 | Up $0.03 | $2.27 | $2.27 | 100 |
| 03:39 PM | $2.27 | Up $0.00 | $2.27 | $2.27 | 0 |
| 03:39 PM | $2.27 | Up $0.00 | $2.27 | $2.27 | 0 |
| 03:39 PM | $2.27 | Up $0.00 | $2.27 | $2.27 | 0 |
| 03:39 PM | $2.27 | Up $0.00 | $2.27 | $2.27 | 0 |
| 03:39 PM | $2.27 | Up $0.00 | $2.27 | $2.27 | 0 |
| 03:18 PM | $2.24 | Down $ -0.02 | $2.27 | $2.24 | 1,100 |
| 03:18 PM | $2.24 | Up $0.00 | $2.27 | $2.24 | 0 |
| 03:18 PM | $2.24 | Up $0.00 | $2.27 | $2.24 | 0 |
| 03:18 PM | $2.24 | Up $0.00 | $2.27 | $2.24 | 0 |
| 03:18 PM | $2.24 | Up $0.00 | $2.27 | $2.24 | 0 |
| 03:18 PM | $2.24 | Up $0.00 | $2.27 | $2.24 | 0 |
| 03:18 PM | $2.24 | Up $0.00 | $2.27 | $2.24 | 0 |
| 03:18 PM | $2.24 | Up $0.00 | $2.27 | $2.24 | 0 |
| 03:18 PM | $2.24 | Up $0.00 | $2.27 | $2.24 | 0 |
| 03:18 PM | $2.24 | Up $0.00 | $2.27 | $2.24 | 0 |
| 03:18 PM | $2.24 | Up $0.00 | $2.27 | $2.24 | 0 |
| 03:18 PM | $2.24 | Up $0.00 | $2.27 | $2.24 | 0 |
| 03:18 PM | $2.24 | Up $0.00 | $2.27 | $2.24 | 0 |
| 03:18 PM | $2.24 | Up $0.00 | $2.27 | $2.24 | 0 |
| 03:18 PM | $2.24 | Up $0.00 | $2.27 | $2.24 | 0 |
| 03:18 PM | $2.24 | Up $0.00 | $2.27 | $2.24 | 0 |
| 03:18 PM | $2.24 | Up $0.00 | $2.27 | $2.24 | 0 |
| 03:18 PM | $2.24 | Up $0.00 | $2.27 | $2.24 | 0 |
| 03:18 PM | $2.24 | Up $0.00 | $2.27 | $2.24 | 0 |
| 03:18 PM | $2.24 | Up $0.00 | $2.27 | $2.24 | 0 |
| 03:18 PM | $2.24 | Up $0.00 | $2.27 | $2.24 | 0 |
| 02:45 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 100 |
| 02:45 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:45 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:45 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:45 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:45 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:45 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:45 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:45 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:45 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:45 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:45 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:45 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:45 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:45 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:45 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:45 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:45 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:45 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:45 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:45 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:45 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:45 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:45 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:45 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:45 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:45 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:45 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:45 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:45 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:45 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:45 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:45 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:40 PM | $2.26 | Down $ -0.02 | $2.26 | $2.26 | 100 |
| 02:40 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:40 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:40 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:40 PM | $2.26 | Up $0.00 | $2.26 | $2.26 | 0 |
| 02:18 PM | $2.28 | Up $0.00 | $2.28 | $2.28 | 500 |
| 02:18 PM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 02:18 PM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 02:18 PM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 02:18 PM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 02:18 PM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 02:18 PM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 02:18 PM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 02:18 PM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 02:18 PM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 02:18 PM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 02:18 PM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 02:18 PM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 02:18 PM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 02:18 PM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 02:18 PM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 02:18 PM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 02:18 PM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 02:18 PM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 02:18 PM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 02:18 PM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 02:18 PM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 02:17 PM | $2.28 | Up $0.00 | $2.28 | $2.28 | 2,300 |
| 02:15 PM | $2.28 | Down $ -0.02 | $2.28 | $2.28 | 400 |
| 02:15 PM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 02:04 PM | $2.30 | Up $0.00 | $2.30 | $2.30 | 100 |
| 02:04 PM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 02:04 PM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 02:04 PM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 02:04 PM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 02:04 PM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 02:04 PM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 02:04 PM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 02:04 PM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 02:04 PM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 02:04 PM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 01:24 PM | $2.30 | Up $0.03 | $2.30 | $2.28 | 16,900 |
| 01:24 PM | $2.30 | Up $0.00 | $2.30 | $2.28 | 0 |
| 01:24 PM | $2.30 | Up $0.00 | $2.30 | $2.28 | 0 |
| 01:24 PM | $2.30 | Up $0.00 | $2.30 | $2.28 | 0 |
| 01:24 PM | $2.30 | Up $0.00 | $2.30 | $2.28 | 0 |
| 01:24 PM | $2.30 | Up $0.00 | $2.30 | $2.28 | 0 |
| 01:24 PM | $2.30 | Up $0.00 | $2.30 | $2.28 | 0 |
| 01:24 PM | $2.30 | Up $0.00 | $2.30 | $2.28 | 0 |
| 01:24 PM | $2.30 | Up $0.00 | $2.30 | $2.28 | 0 |
| 01:24 PM | $2.30 | Up $0.00 | $2.30 | $2.28 | 0 |
| 01:24 PM | $2.30 | Up $0.00 | $2.30 | $2.28 | 0 |
| 01:24 PM | $2.30 | Up $0.00 | $2.30 | $2.28 | 0 |
| 01:24 PM | $2.30 | Up $0.00 | $2.30 | $2.28 | 0 |
| 01:24 PM | $2.30 | Up $0.00 | $2.30 | $2.28 | 0 |
| 01:24 PM | $2.30 | Up $0.00 | $2.30 | $2.28 | 0 |
| 01:24 PM | $2.30 | Up $0.00 | $2.30 | $2.28 | 0 |
| 01:24 PM | $2.30 | Up $0.00 | $2.30 | $2.28 | 0 |
| 01:24 PM | $2.30 | Up $0.00 | $2.30 | $2.28 | 0 |
| 01:24 PM | $2.30 | Up $0.00 | $2.30 | $2.28 | 0 |
| 01:24 PM | $2.30 | Up $0.00 | $2.30 | $2.28 | 0 |
| 01:24 PM | $2.30 | Up $0.00 | $2.30 | $2.28 | 0 |
| 01:24 PM | $2.30 | Up $0.00 | $2.30 | $2.28 | 0 |
| 01:24 PM | $2.30 | Up $0.00 | $2.30 | $2.28 | 0 |
| 01:24 PM | $2.30 | Up $0.00 | $2.30 | $2.28 | 0 |
| 01:24 PM | $2.30 | Up $0.00 | $2.30 | $2.28 | 0 |
| 01:24 PM | $2.30 | Up $0.00 | $2.30 | $2.28 | 0 |
| 01:24 PM | $2.30 | Up $0.00 | $2.30 | $2.28 | 0 |
| 01:24 PM | $2.30 | Up $0.00 | $2.30 | $2.28 | 0 |
| 01:24 PM | $2.30 | Up $0.00 | $2.30 | $2.28 | 0 |
| 01:24 PM | $2.30 | Up $0.00 | $2.30 | $2.28 | 0 |
| 01:24 PM | $2.30 | Up $0.00 | $2.30 | $2.28 | 0 |
| 01:24 PM | $2.30 | Up $0.00 | $2.30 | $2.28 | 0 |
| 01:24 PM | $2.30 | Up $0.00 | $2.30 | $2.28 | 0 |
| 01:24 PM | $2.30 | Up $0.00 | $2.30 | $2.28 | 0 |
| 01:24 PM | $2.30 | Up $0.00 | $2.30 | $2.28 | 0 |
| 01:24 PM | $2.30 | Up $0.00 | $2.30 | $2.28 | 0 |
| 01:24 PM | $2.30 | Up $0.00 | $2.30 | $2.28 | 0 |
| 01:24 PM | $2.30 | Up $0.00 | $2.30 | $2.28 | 0 |
| 01:24 PM | $2.30 | Up $0.00 | $2.30 | $2.28 | 0 |
| 01:24 PM | $2.30 | Up $0.00 | $2.30 | $2.28 | 0 |
| 01:16 PM | $2.27 | Up $0.04 | $2.27 | $2.25 | 1,200 |
| 01:16 PM | $2.27 | Up $0.00 | $2.27 | $2.25 | 0 |
| 01:16 PM | $2.27 | Up $0.00 | $2.27 | $2.25 | 0 |
| 01:16 PM | $2.27 | Up $0.00 | $2.27 | $2.25 | 0 |
| 01:16 PM | $2.27 | Up $0.00 | $2.27 | $2.25 | 0 |
| 01:16 PM | $2.27 | Up $0.00 | $2.27 | $2.25 | 0 |
| 01:16 PM | $2.27 | Up $0.00 | $2.27 | $2.25 | 0 |
| 01:16 PM | $2.27 | Up $0.00 | $2.27 | $2.25 | 0 |
| 12:51 PM | $2.23 | Down $ -0.03 | $2.26 | $2.23 | 1,800 |
| 12:51 PM | $2.23 | Up $0.00 | $2.26 | $2.23 | 0 |
| 12:51 PM | $2.23 | Up $0.00 | $2.26 | $2.23 | 0 |
| 12:51 PM | $2.23 | Up $0.00 | $2.26 | $2.23 | 0 |
| 12:51 PM | $2.23 | Up $0.00 | $2.26 | $2.23 | 0 |
| 12:51 PM | $2.23 | Up $0.00 | $2.26 | $2.23 | 0 |
| 12:51 PM | $2.23 | Up $0.00 | $2.26 | $2.23 | 0 |
| 12:51 PM | $2.23 | Up $0.00 | $2.26 | $2.23 | 0 |
| 12:51 PM | $2.23 | Up $0.00 | $2.26 | $2.23 | 0 |
| 12:51 PM | $2.23 | Up $0.00 | $2.26 | $2.23 | 0 |
| 12:51 PM | $2.23 | Up $0.00 | $2.26 | $2.23 | 0 |
| 12:51 PM | $2.23 | Up $0.00 | $2.26 | $2.23 | 0 |
| 12:51 PM | $2.23 | Up $0.00 | $2.26 | $2.23 | 0 |
| 12:51 PM | $2.23 | Up $0.00 | $2.26 | $2.23 | 0 |
| 12:51 PM | $2.23 | Up $0.00 | $2.26 | $2.23 | 0 |
| 12:51 PM | $2.23 | Up $0.00 | $2.26 | $2.23 | 0 |
| 12:51 PM | $2.23 | Up $0.00 | $2.26 | $2.23 | 0 |
| 12:51 PM | $2.23 | Up $0.00 | $2.26 | $2.23 | 0 |
| 12:51 PM | $2.23 | Up $0.00 | $2.26 | $2.23 | 0 |
| 12:51 PM | $2.23 | Up $0.00 | $2.26 | $2.23 | 0 |
| 12:51 PM | $2.23 | Up $0.00 | $2.26 | $2.23 | 0 |
| 12:51 PM | $2.23 | Up $0.00 | $2.26 | $2.23 | 0 |
| 12:51 PM | $2.23 | Up $0.00 | $2.26 | $2.23 | 0 |
| 12:51 PM | $2.23 | Up $0.00 | $2.26 | $2.23 | 0 |
| 12:51 PM | $2.23 | Up $0.00 | $2.26 | $2.23 | 0 |
| 12:50 PM | $2.26 | Up $0.01 | $2.26 | $2.25 | 10,300 |
| 12:06 PM | $2.25 | Up $0.04 | $2.26 | $2.23 | 900 |
| 12:06 PM | $2.25 | Up $0.00 | $2.26 | $2.23 | 0 |
| 12:06 PM | $2.25 | Up $0.00 | $2.26 | $2.23 | 0 |
| 12:06 PM | $2.25 | Up $0.00 | $2.26 | $2.23 | 0 |
| 12:06 PM | $2.25 | Up $0.00 | $2.26 | $2.23 | 0 |
| 12:06 PM | $2.25 | Up $0.00 | $2.26 | $2.23 | 0 |
| 12:06 PM | $2.25 | Up $0.00 | $2.26 | $2.23 | 0 |
| 12:06 PM | $2.25 | Up $0.00 | $2.26 | $2.23 | 0 |
| 12:06 PM | $2.25 | Up $0.00 | $2.26 | $2.23 | 0 |
| 12:06 PM | $2.25 | Up $0.00 | $2.26 | $2.23 | 0 |
| 12:06 PM | $2.25 | Up $0.00 | $2.26 | $2.23 | 0 |
| 12:06 PM | $2.25 | Up $0.00 | $2.26 | $2.23 | 0 |
| 12:06 PM | $2.25 | Up $0.00 | $2.26 | $2.23 | 0 |
| 12:06 PM | $2.25 | Up $0.00 | $2.26 | $2.23 | 0 |
| 12:06 PM | $2.25 | Up $0.00 | $2.26 | $2.23 | 0 |
| 12:06 PM | $2.25 | Up $0.00 | $2.26 | $2.23 | 0 |
| 12:06 PM | $2.25 | Up $0.00 | $2.26 | $2.23 | 0 |
| 12:06 PM | $2.25 | Up $0.00 | $2.26 | $2.23 | 0 |
| 12:06 PM | $2.25 | Up $0.00 | $2.26 | $2.23 | 0 |
| 12:06 PM | $2.25 | Up $0.00 | $2.26 | $2.23 | 0 |
| 12:06 PM | $2.25 | Up $0.00 | $2.26 | $2.23 | 0 |
| 12:06 PM | $2.25 | Up $0.00 | $2.26 | $2.23 | 0 |
| 12:06 PM | $2.25 | Up $0.00 | $2.26 | $2.23 | 0 |
| 12:06 PM | $2.25 | Up $0.00 | $2.26 | $2.23 | 0 |
| 12:06 PM | $2.25 | Up $0.00 | $2.26 | $2.23 | 0 |
| 12:06 PM | $2.25 | Up $0.00 | $2.26 | $2.23 | 0 |
| 12:06 PM | $2.25 | Up $0.00 | $2.26 | $2.23 | 0 |
| 12:06 PM | $2.25 | Up $0.00 | $2.26 | $2.23 | 0 |
| 12:06 PM | $2.25 | Up $0.00 | $2.26 | $2.23 | 0 |
| 12:06 PM | $2.25 | Up $0.00 | $2.26 | $2.23 | 0 |
| 12:06 PM | $2.25 | Up $0.00 | $2.26 | $2.23 | 0 |
| 12:06 PM | $2.25 | Up $0.00 | $2.26 | $2.23 | 0 |
| 12:06 PM | $2.25 | Up $0.00 | $2.26 | $2.23 | 0 |
| 12:06 PM | $2.25 | Up $0.00 | $2.26 | $2.23 | 0 |
| 12:06 PM | $2.25 | Up $0.00 | $2.26 | $2.23 | 0 |
| 12:06 PM | $2.25 | Up $0.00 | $2.26 | $2.23 | 0 |
| 12:06 PM | $2.25 | Up $0.00 | $2.26 | $2.23 | 0 |
| 12:06 PM | $2.25 | Up $0.00 | $2.26 | $2.23 | 0 |
| 12:06 PM | $2.25 | Up $0.00 | $2.26 | $2.23 | 0 |
| 12:06 PM | $2.25 | Up $0.00 | $2.26 | $2.23 | 0 |
| 12:06 PM | $2.25 | Up $0.00 | $2.26 | $2.23 | 0 |
| 12:06 PM | $2.25 | Up $0.00 | $2.26 | $2.23 | 0 |
| 12:06 PM | $2.25 | Up $0.00 | $2.26 | $2.23 | 0 |
| 12:06 PM | $2.25 | Up $0.00 | $2.26 | $2.23 | 0 |
| 11:57 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 300 |
| 11:57 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:57 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:57 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:57 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:57 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:57 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:57 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:57 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:31 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 100 |
| 11:31 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:31 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:31 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:31 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:31 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:31 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:31 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:31 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:31 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:31 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:31 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:31 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:31 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:31 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:31 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:31 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:31 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:31 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:31 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:31 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:31 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:31 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:31 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:31 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:31 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:28 AM | $2.21 | Up $0.01 | $2.21 | $2.21 | 700 |
| 11:28 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:28 AM | $2.21 | Up $0.00 | $2.21 | $2.21 | 0 |
| 11:19 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 300 |
| 11:19 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 11:19 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 11:19 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 11:19 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 11:19 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 11:19 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 11:19 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 11:19 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 11:01 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 1,000 |
| 11:01 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 11:01 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 11:01 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 11:01 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 11:01 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 11:01 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 11:01 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 11:01 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 11:01 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 11:01 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 11:01 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 11:01 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 11:01 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 11:01 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 11:01 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 11:01 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 11:01 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 10:37 AM | $2.20 | Down $ -0.02 | $2.20 | $2.20 | 300 |
| 10:37 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 10:37 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 10:37 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 10:37 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 10:37 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 10:37 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 10:37 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 10:37 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 10:37 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 10:37 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 10:37 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 10:37 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 10:37 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 10:37 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 10:37 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 10:37 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 10:37 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 10:37 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 10:37 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 10:37 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 10:37 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 10:37 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 10:37 AM | $2.20 | Up $0.00 | $2.20 | $2.20 | 0 |
| 10:13 AM | $2.22 | Down $ -0.01 | $2.23 | $2.22 | 1,100 |
| 10:13 AM | $2.22 | Up $0.00 | $2.23 | $2.22 | 0 |
| 10:13 AM | $2.22 | Up $0.00 | $2.23 | $2.22 | 0 |
| 10:13 AM | $2.22 | Up $0.00 | $2.23 | $2.22 | 0 |
| 10:13 AM | $2.22 | Up $0.00 | $2.23 | $2.22 | 0 |
| 10:13 AM | $2.22 | Up $0.00 | $2.23 | $2.22 | 0 |
| 10:13 AM | $2.22 | Up $0.00 | $2.23 | $2.22 | 0 |
| 10:13 AM | $2.22 | Up $0.00 | $2.23 | $2.22 | 0 |
| 10:13 AM | $2.22 | Up $0.00 | $2.23 | $2.22 | 0 |
| 10:13 AM | $2.22 | Up $0.00 | $2.23 | $2.22 | 0 |
| 10:13 AM | $2.22 | Up $0.00 | $2.23 | $2.22 | 0 |
| 10:13 AM | $2.22 | Up $0.00 | $2.23 | $2.22 | 0 |
| 10:13 AM | $2.22 | Up $0.00 | $2.23 | $2.22 | 0 |
| 10:13 AM | $2.22 | Up $0.00 | $2.23 | $2.22 | 0 |
| 10:13 AM | $2.22 | Up $0.00 | $2.23 | $2.22 | 0 |
| 10:13 AM | $2.22 | Up $0.00 | $2.23 | $2.22 | 0 |
| 10:13 AM | $2.22 | Up $0.00 | $2.23 | $2.22 | 0 |
| 10:13 AM | $2.22 | Up $0.00 | $2.23 | $2.22 | 0 |
| 10:13 AM | $2.22 | Up $0.00 | $2.23 | $2.22 | 0 |
| 10:13 AM | $2.22 | Up $0.00 | $2.23 | $2.22 | 0 |
| 10:13 AM | $2.22 | Up $0.00 | $2.23 | $2.22 | 0 |
| 10:13 AM | $2.22 | Up $0.00 | $2.23 | $2.22 | 0 |
| 10:13 AM | $2.22 | Up $0.00 | $2.23 | $2.22 | 0 |
| 10:13 AM | $2.22 | Up $0.00 | $2.23 | $2.22 | 0 |
| 09:59 AM | $2.23 | Down $ -0.04 | $2.23 | $2.23 | 100 |
| 09:59 AM | $2.23 | Up $0.00 | $2.23 | $2.23 | 0 |
| 09:59 AM | $2.23 | Up $0.00 | $2.23 | $2.23 | 0 |
| 09:59 AM | $2.23 | Up $0.00 | $2.23 | $2.23 | 0 |
| 09:59 AM | $2.23 | Up $0.00 | $2.23 | $2.23 | 0 |
| 09:59 AM | $2.23 | Up $0.00 | $2.23 | $2.23 | 0 |
| 09:59 AM | $2.23 | Up $0.00 | $2.23 | $2.23 | 0 |
| 09:59 AM | $2.23 | Up $0.00 | $2.23 | $2.23 | 0 |
| 09:59 AM | $2.23 | Up $0.00 | $2.23 | $2.23 | 0 |
| 09:59 AM | $2.23 | Up $0.00 | $2.23 | $2.23 | 0 |
| 09:59 AM | $2.23 | Up $0.00 | $2.23 | $2.23 | 0 |
| 09:59 AM | $2.23 | Up $0.00 | $2.23 | $2.23 | 0 |
| 09:59 AM | $2.23 | Up $0.00 | $2.23 | $2.23 | 0 |
| 09:59 AM | $2.23 | Up $0.00 | $2.23 | $2.23 | 0 |
| 09:30 AM | $2.27 | Up $0.06 | $2.28 | $2.27 | 4,800 |
| 09:30 AM | $2.27 | Up $0.00 | $2.28 | $2.27 | 0 |
| 09:30 AM | $2.27 | Up $0.00 | $2.28 | $2.27 | 0 |
| 09:30 AM | $2.27 | Up $0.00 | $2.28 | $2.27 | 0 |
| 09:30 AM | $2.27 | Up $0.00 | $2.28 | $2.27 | 0 |
| 09:30 AM | $2.27 | Up $0.00 | $2.28 | $2.27 | 0 |
| 09:30 AM | $2.27 | Up $0.00 | $2.28 | $2.27 | 0 |
| 09:30 AM | $2.27 | Up $0.00 | $2.28 | $2.27 | 0 |
| 09:30 AM | $2.27 | Up $0.00 | $2.28 | $2.27 | 0 |
| 09:30 AM | $2.27 | Up $0.00 | $2.28 | $2.27 | 0 |
| 09:30 AM | $2.27 | Up $0.00 | $2.28 | $2.27 | 0 |
| 09:30 AM | $2.27 | Up $0.00 | $2.28 | $2.27 | 0 |
| 09:30 AM | $2.27 | Up $0.00 | $2.28 | $2.27 | 0 |
| 09:30 AM | $2.27 | Up $0.00 | $2.28 | $2.27 | 0 |
| 09:30 AM | $2.27 | Up $0.00 | $2.28 | $2.27 | 0 |
| 09:30 AM | $2.27 | Up $0.00 | $2.28 | $2.27 | 0 |
| 09:30 AM | $2.27 | Up $0.00 | $2.28 | $2.27 | 0 |
| 09:30 AM | $2.27 | Up $0.00 | $2.28 | $2.27 | 0 |
| 09:30 AM | $2.27 | Up $0.00 | $2.28 | $2.27 | 0 |
| 09:30 AM | $2.27 | Up $0.00 | $2.28 | $2.27 | 0 |
| 09:30 AM | $2.27 | Up $0.00 | $2.28 | $2.27 | 0 |
| 09:30 AM | $2.27 | Up $0.00 | $2.28 | $2.27 | 0 |
| 09:30 AM | $2.27 | Up $0.00 | $2.28 | $2.27 | 0 |
| 09:30 AM | $2.27 | Up $0.00 | $2.28 | $2.27 | 0 |
| 09:30 AM | $2.27 | Up $0.00 | $2.28 | $2.27 | 0 |
| 09:30 AM | $2.27 | Up $0.00 | $2.28 | $2.27 | 0 |
| 09:30 AM | $2.27 | Up $0.00 | $2.28 | $2.27 | 0 |
| 09:30 AM | $2.27 | Up $0.00 | $2.28 | $2.27 | 0 |
| 09:30 AM | $2.27 | Up $0.00 | $2.28 | $2.27 | 0 |
| Previous close | $2.21 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03-05-2024 | $2.26 | $2.23 | $2.30 | $2.23 | 37,400 |
| 02-05-2024 | $2.21 | $2.11 | $2.22 | $2.08 | 38,200 |
| 01-05-2024 | $2.22 | $2.17 | $2.25 | $2.15 | 32,300 |
| 30-04-2024 | $2.20 | $2.16 | $2.24 | $2.14 | 35,000 |
| 29-04-2024 | $2.11 | $2.11 | $2.15 | $2.05 | 29,900 |
| 26-04-2024 | $2.21 | $2.08 | $2.23 | $2.08 | 89,300 |
| 25-04-2024 | $2.05 | $2.06 | $2.08 | $2.01 | 19,400 |
| 24-04-2024 | $2.08 | $2.03 | $2.10 | $2.03 | 10,500 |
| 23-04-2024 | $2.03 | $2.00 | $2.07 | $1.97 | 19,800 |
| 22-04-2024 | $2.00 | $1.92 | $2.03 | $1.91 | 24,800 |
| 19-04-2024 | $2.02 | $1.95 | $2.04 | $1.95 | 5,800 |
| 18-04-2024 | $1.93 | $1.91 | $1.95 | $1.91 | 15,700 |
| 17-04-2024 | $1.97 | $1.94 | $2.01 | $1.92 | 33,300 |
| 16-04-2024 | $1.98 | $1.97 | $1.98 | $1.91 | 13,900 |
| 15-04-2024 | $1.99 | $2.08 | $2.12 | $1.96 | 48,000 |
| 12-04-2024 | $2.14 | $2.12 | $2.14 | $2.07 | 54,000 |
| 11-04-2024 | $2.13 | $2.11 | $2.13 | $2.07 | 14,400 |
| 10-04-2024 | $2.16 | $2.22 | $2.22 | $2.12 | 12,800 |
| 09-04-2024 | $2.24 | $2.19 | $2.24 | $2.19 | 33,200 |
| 08-04-2024 | $2.09 | $2.10 | $2.11 | $2.08 | 10,400 |
| 05-04-2024 | $2.10 | $2.06 | $2.11 | $2.05 | 43,000 |
| 04-04-2024 | $2.11 | $2.19 | $2.19 | $2.09 | 28,300 |
| 03-04-2024 | $2.16 | $2.10 | $2.16 | $2.09 | 42,400 |
| 02-04-2024 | $2.15 | $2.21 | $2.22 | $2.12 | 15,200 |
| 01-04-2024 | $2.26 | $2.24 | $2.26 | $2.22 | 17,400 |
| 28-03-2024 | $2.23 | $2.30 | $2.32 | $2.17 | 42,100 |
| 27-03-2024 | $2.11 | $2.08 | $2.12 | $2.04 | 15,300 |
| 26-03-2024 | $2.06 | $2.09 | $2.09 | $2.04 | 23,300 |
| 25-03-2024 | $2.07 | $2.16 | $2.17 | $2.04 | 28,000 |
| 22-03-2024 | $2.15 | $2.16 | $2.18 | $2.07 | 61,600 |
Graphs are not available, please refer to the detailed table