Quotes and Market Data
Find a quote
P.A.M. Transportation Services
17.30 Up 0.06 (0.35 %)
Delayed : 2024/05/03 16:12:59
- Previous close $17.24
- Opening $17.50
- Price Ask $16.90
- Price Bid $16.90
- Size Bid 5
- Size Ask 1
- Today High $17.50
- Today Low $17.11
- 52 Weeks High $28.77
- 52 Weeks Low $13.51
- Volume 9,271
Fundamentals
- P/E Ratio : 28.73
- Earnings/Share : 0.53
- Dividends/Share : $0.25
- Current Div. Yield : N/A
- Market Cap (M) : 379.88
- Shares Out (M) : 22.03
- Exchange : XNAS
- Ex Dividend Date : 2012/12/13
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $17.24 | Down $ -0.04 | $17.28 | $17.24 | 2,294 |
| 03:59 PM | $17.28 | Up $0.08 | $17.28 | $17.28 | 136 |
| 03:56 PM | $17.20 | Down $ -0.02 | $17.20 | $17.20 | 100 |
| 03:56 PM | $17.20 | Up $0.00 | $17.20 | $17.20 | 0 |
| 03:56 PM | $17.20 | Up $0.00 | $17.20 | $17.20 | 0 |
| 03:54 PM | $17.22 | Up $0.00 | $17.22 | $17.22 | 100 |
| 03:54 PM | $17.22 | Up $0.00 | $17.22 | $17.22 | 0 |
| 03:53 PM | $17.22 | Up $0.00 | $17.22 | $17.22 | 303 |
| 03:47 PM | $17.22 | Up $0.00 | $17.22 | $17.20 | 706 |
| 03:47 PM | $17.22 | Up $0.00 | $17.22 | $17.20 | 0 |
| 03:47 PM | $17.22 | Up $0.00 | $17.22 | $17.20 | 0 |
| 03:47 PM | $17.22 | Up $0.00 | $17.22 | $17.20 | 0 |
| 03:47 PM | $17.22 | Up $0.00 | $17.22 | $17.20 | 0 |
| 03:47 PM | $17.22 | Up $0.00 | $17.22 | $17.20 | 0 |
| 03:42 PM | $17.22 | Down $ -0.03 | $17.22 | $17.22 | 309 |
| 03:42 PM | $17.22 | Up $0.00 | $17.22 | $17.22 | 0 |
| 03:42 PM | $17.22 | Up $0.00 | $17.22 | $17.22 | 0 |
| 03:42 PM | $17.22 | Up $0.00 | $17.22 | $17.22 | 0 |
| 03:42 PM | $17.22 | Up $0.00 | $17.22 | $17.22 | 0 |
| 03:36 PM | $17.25 | Down $ -0.05 | $17.25 | $17.25 | 464 |
| 03:36 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 03:36 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 03:36 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 03:36 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 03:36 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 03:26 PM | $17.30 | Down $ -0.02 | $17.30 | $17.30 | 200 |
| 03:26 PM | $17.30 | Up $0.00 | $17.30 | $17.30 | 0 |
| 03:26 PM | $17.30 | Up $0.00 | $17.30 | $17.30 | 0 |
| 03:26 PM | $17.30 | Up $0.00 | $17.30 | $17.30 | 0 |
| 03:26 PM | $17.30 | Up $0.00 | $17.30 | $17.30 | 0 |
| 03:26 PM | $17.30 | Up $0.00 | $17.30 | $17.30 | 0 |
| 03:26 PM | $17.30 | Up $0.00 | $17.30 | $17.30 | 0 |
| 03:26 PM | $17.30 | Up $0.00 | $17.30 | $17.30 | 0 |
| 03:26 PM | $17.30 | Up $0.00 | $17.30 | $17.30 | 0 |
| 03:26 PM | $17.30 | Up $0.00 | $17.30 | $17.30 | 0 |
| 03:21 PM | $17.32 | Up $0.08 | $17.32 | $17.32 | 167 |
| 03:21 PM | $17.32 | Up $0.00 | $17.32 | $17.32 | 0 |
| 03:21 PM | $17.32 | Up $0.00 | $17.32 | $17.32 | 0 |
| 03:21 PM | $17.32 | Up $0.00 | $17.32 | $17.32 | 0 |
| 03:21 PM | $17.32 | Up $0.00 | $17.32 | $17.32 | 0 |
| 02:51 PM | $17.24 | Down $ -0.02 | $17.25 | $17.24 | 200 |
| 02:51 PM | $17.24 | Up $0.00 | $17.25 | $17.24 | 0 |
| 02:51 PM | $17.24 | Up $0.00 | $17.25 | $17.24 | 0 |
| 02:51 PM | $17.24 | Up $0.00 | $17.25 | $17.24 | 0 |
| 02:51 PM | $17.24 | Up $0.00 | $17.25 | $17.24 | 0 |
| 02:51 PM | $17.24 | Up $0.00 | $17.25 | $17.24 | 0 |
| 02:51 PM | $17.24 | Up $0.00 | $17.25 | $17.24 | 0 |
| 02:51 PM | $17.24 | Up $0.00 | $17.25 | $17.24 | 0 |
| 02:51 PM | $17.24 | Up $0.00 | $17.25 | $17.24 | 0 |
| 02:51 PM | $17.24 | Up $0.00 | $17.25 | $17.24 | 0 |
| 02:51 PM | $17.24 | Up $0.00 | $17.25 | $17.24 | 0 |
| 02:51 PM | $17.24 | Up $0.00 | $17.25 | $17.24 | 0 |
| 02:51 PM | $17.24 | Up $0.00 | $17.25 | $17.24 | 0 |
| 02:51 PM | $17.24 | Up $0.00 | $17.25 | $17.24 | 0 |
| 02:51 PM | $17.24 | Up $0.00 | $17.25 | $17.24 | 0 |
| 02:51 PM | $17.24 | Up $0.00 | $17.25 | $17.24 | 0 |
| 02:51 PM | $17.24 | Up $0.00 | $17.25 | $17.24 | 0 |
| 02:51 PM | $17.24 | Up $0.00 | $17.25 | $17.24 | 0 |
| 02:51 PM | $17.24 | Up $0.00 | $17.25 | $17.24 | 0 |
| 02:51 PM | $17.24 | Up $0.00 | $17.25 | $17.24 | 0 |
| 02:51 PM | $17.24 | Up $0.00 | $17.25 | $17.24 | 0 |
| 02:51 PM | $17.24 | Up $0.00 | $17.25 | $17.24 | 0 |
| 02:51 PM | $17.24 | Up $0.00 | $17.25 | $17.24 | 0 |
| 02:51 PM | $17.24 | Up $0.00 | $17.25 | $17.24 | 0 |
| 02:51 PM | $17.24 | Up $0.00 | $17.25 | $17.24 | 0 |
| 02:51 PM | $17.24 | Up $0.00 | $17.25 | $17.24 | 0 |
| 02:51 PM | $17.24 | Up $0.00 | $17.25 | $17.24 | 0 |
| 02:51 PM | $17.24 | Up $0.00 | $17.25 | $17.24 | 0 |
| 02:51 PM | $17.24 | Up $0.00 | $17.25 | $17.24 | 0 |
| 02:51 PM | $17.24 | Up $0.00 | $17.25 | $17.24 | 0 |
| 02:48 PM | $17.26 | Up $0.01 | $17.26 | $17.26 | 100 |
| 02:48 PM | $17.26 | Up $0.00 | $17.26 | $17.26 | 0 |
| 02:48 PM | $17.26 | Up $0.00 | $17.26 | $17.26 | 0 |
| 02:04 PM | $17.25 | Up $0.14 | $17.25 | $17.25 | 200 |
| 02:04 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 02:04 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 02:04 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 02:04 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 02:04 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 02:04 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 02:04 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 02:04 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 02:04 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 02:04 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 02:04 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 02:04 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 02:04 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 02:04 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 02:04 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 02:04 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 02:04 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 02:04 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 02:04 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 02:04 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 02:04 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 02:04 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 02:04 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 02:04 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 02:04 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 02:04 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 02:04 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 02:04 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 02:04 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 02:04 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 02:04 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 02:04 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 02:04 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 02:04 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 02:04 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 02:04 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 02:04 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 02:04 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 02:04 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 02:04 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 02:04 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 02:04 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 02:04 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 10:42 AM | $17.11 | Down $ -0.37 | $17.11 | $17.11 | 100 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 10:42 AM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 09:39 AM | $17.48 | Down $ -0.02 | $17.48 | $17.48 | 200 |
| 09:39 AM | $17.48 | Up $0.00 | $17.48 | $17.48 | 0 |
| 09:39 AM | $17.48 | Up $0.00 | $17.48 | $17.48 | 0 |
| 09:39 AM | $17.48 | Up $0.00 | $17.48 | $17.48 | 0 |
| 09:39 AM | $17.48 | Up $0.00 | $17.48 | $17.48 | 0 |
| 09:39 AM | $17.48 | Up $0.00 | $17.48 | $17.48 | 0 |
| 09:39 AM | $17.48 | Up $0.00 | $17.48 | $17.48 | 0 |
| 09:39 AM | $17.48 | Up $0.00 | $17.48 | $17.48 | 0 |
| 09:39 AM | $17.48 | Up $0.00 | $17.48 | $17.48 | 0 |
| 09:39 AM | $17.48 | Up $0.00 | $17.48 | $17.48 | 0 |
| 09:39 AM | $17.48 | Up $0.00 | $17.48 | $17.48 | 0 |
| 09:39 AM | $17.48 | Up $0.00 | $17.48 | $17.48 | 0 |
| 09:39 AM | $17.48 | Up $0.00 | $17.48 | $17.48 | 0 |
| 09:39 AM | $17.48 | Up $0.00 | $17.48 | $17.48 | 0 |
| 09:39 AM | $17.48 | Up $0.00 | $17.48 | $17.48 | 0 |
| 09:39 AM | $17.48 | Up $0.00 | $17.48 | $17.48 | 0 |
| 09:39 AM | $17.48 | Up $0.00 | $17.48 | $17.48 | 0 |
| 09:39 AM | $17.48 | Up $0.00 | $17.48 | $17.48 | 0 |
| 09:39 AM | $17.48 | Up $0.00 | $17.48 | $17.48 | 0 |
| 09:39 AM | $17.48 | Up $0.00 | $17.48 | $17.48 | 0 |
| 09:39 AM | $17.48 | Up $0.00 | $17.48 | $17.48 | 0 |
| 09:39 AM | $17.48 | Up $0.00 | $17.48 | $17.48 | 0 |
| 09:39 AM | $17.48 | Up $0.00 | $17.48 | $17.48 | 0 |
| 09:39 AM | $17.48 | Up $0.00 | $17.48 | $17.48 | 0 |
| 09:39 AM | $17.48 | Up $0.00 | $17.48 | $17.48 | 0 |
| 09:39 AM | $17.48 | Up $0.00 | $17.48 | $17.48 | 0 |
| 09:39 AM | $17.48 | Up $0.00 | $17.48 | $17.48 | 0 |
| 09:39 AM | $17.48 | Up $0.00 | $17.48 | $17.48 | 0 |
| 09:39 AM | $17.48 | Up $0.00 | $17.48 | $17.48 | 0 |
| 09:39 AM | $17.48 | Up $0.00 | $17.48 | $17.48 | 0 |
| 09:39 AM | $17.48 | Up $0.00 | $17.48 | $17.48 | 0 |
| 09:39 AM | $17.48 | Up $0.00 | $17.48 | $17.48 | 0 |
| 09:39 AM | $17.48 | Up $0.00 | $17.48 | $17.48 | 0 |
| 09:39 AM | $17.48 | Up $0.00 | $17.48 | $17.48 | 0 |
| 09:39 AM | $17.48 | Up $0.00 | $17.48 | $17.48 | 0 |
| 09:39 AM | $17.48 | Up $0.00 | $17.48 | $17.48 | 0 |
| 09:39 AM | $17.48 | Up $0.00 | $17.48 | $17.48 | 0 |
| 09:39 AM | $17.48 | Up $0.00 | $17.48 | $17.48 | 0 |
| 09:39 AM | $17.48 | Up $0.00 | $17.48 | $17.48 | 0 |
| 09:39 AM | $17.48 | Up $0.00 | $17.48 | $17.48 | 0 |
| 09:39 AM | $17.48 | Up $0.00 | $17.48 | $17.48 | 0 |
| 09:39 AM | $17.48 | Up $0.00 | $17.48 | $17.48 | 0 |
| 09:39 AM | $17.48 | Up $0.00 | $17.48 | $17.48 | 0 |
| 09:39 AM | $17.48 | Up $0.00 | $17.48 | $17.48 | 0 |
| 09:39 AM | $17.48 | Up $0.00 | $17.48 | $17.48 | 0 |
| 09:39 AM | $17.48 | Up $0.00 | $17.48 | $17.48 | 0 |
| 09:39 AM | $17.48 | Up $0.00 | $17.48 | $17.48 | 0 |
| 09:39 AM | $17.48 | Up $0.00 | $17.48 | $17.48 | 0 |
| 09:39 AM | $17.48 | Up $0.00 | $17.48 | $17.48 | 0 |
| 09:39 AM | $17.48 | Up $0.00 | $17.48 | $17.48 | 0 |
| 09:39 AM | $17.48 | Up $0.00 | $17.48 | $17.48 | 0 |
| 09:39 AM | $17.48 | Up $0.00 | $17.48 | $17.48 | 0 |
| 09:39 AM | $17.48 | Up $0.00 | $17.48 | $17.48 | 0 |
| 09:39 AM | $17.48 | Up $0.00 | $17.48 | $17.48 | 0 |
| 09:39 AM | $17.48 | Up $0.00 | $17.48 | $17.48 | 0 |
| 09:39 AM | $17.48 | Up $0.00 | $17.48 | $17.48 | 0 |
| 09:39 AM | $17.48 | Up $0.00 | $17.48 | $17.48 | 0 |
| 09:39 AM | $17.48 | Up $0.00 | $17.48 | $17.48 | 0 |
| 09:39 AM | $17.48 | Up $0.00 | $17.48 | $17.48 | 0 |
| 09:39 AM | $17.48 | Up $0.00 | $17.48 | $17.48 | 0 |
| 09:39 AM | $17.48 | Up $0.00 | $17.48 | $17.48 | 0 |
| 09:39 AM | $17.48 | Up $0.00 | $17.48 | $17.48 | 0 |
| 09:39 AM | $17.48 | Up $0.00 | $17.48 | $17.48 | 0 |
| 09:30 AM | $17.50 | Up $0.33 | $17.50 | $17.50 | 111 |
| 09:30 AM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 09:30 AM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 09:30 AM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 09:30 AM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 09:30 AM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 09:30 AM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 09:30 AM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 09:30 AM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| Previous close | $17.17 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03-05-2024 | $17.24 | $17.25 | $17.32 | $17.20 | 5,279 |
| 02-05-2024 | $17.23 | $17.27 | $17.27 | $17.10 | 3,927 |
| 01-05-2024 | $17.12 | $17.24 | $17.53 | $17.08 | 4,551 |
| 30-04-2024 | $17.30 | $17.17 | $17.30 | $17.12 | 2,261 |
| 29-04-2024 | $17.23 | $16.98 | $17.90 | $16.76 | 24,749 |
| 26-04-2024 | $16.84 | $16.80 | $16.98 | $16.52 | 12,216 |
| 25-04-2024 | $17.15 | $17.55 | $17.70 | $17.09 | 9,620 |
| 24-04-2024 | $14.54 | $14.00 | $14.54 | $13.85 | 13,214 |
| 23-04-2024 | $14.17 | $14.28 | $14.28 | $14.11 | 3,248 |
| 22-04-2024 | $13.88 | $13.76 | $13.90 | $13.57 | 14,030 |
| 19-04-2024 | $14.06 | $14.09 | $14.11 | $13.86 | 2,114 |
| 18-04-2024 | $13.98 | $14.30 | $14.43 | $13.88 | 11,110 |
| 17-04-2024 | $14.36 | $14.25 | $14.39 | $14.20 | 5,562 |
| 16-04-2024 | $14.50 | $14.74 | $14.74 | $14.50 | 7,411 |
| 15-04-2024 | $14.70 | $14.80 | $14.93 | $14.67 | 9,545 |
| 12-04-2024 | $14.76 | $14.75 | $15.01 | $14.75 | 6,250 |
| 11-04-2024 | $15.50 | $15.07 | $15.50 | $15.07 | 729 |
| 10-04-2024 | $14.76 | $14.85 | $15.28 | $14.76 | 2,384 |
| 09-04-2024 | $15.54 | $15.50 | $15.83 | $15.40 | 1,396 |
| 08-04-2024 | $15.60 | $15.77 | $15.77 | $15.60 | 4,125 |
| 05-04-2024 | $15.40 | $15.29 | $15.47 | $15.26 | 6,607 |
| 04-04-2024 | $15.37 | $15.76 | $15.92 | $15.37 | 4,796 |
| 03-04-2024 | $15.60 | $15.42 | $15.96 | $15.42 | 6,936 |
| 02-04-2024 | $15.34 | $15.64 | $15.64 | $15.31 | 2,650 |
| 01-04-2024 | $15.80 | $15.95 | $16.00 | $15.43 | 3,487 |
| 28-03-2024 | $16.21 | $16.45 | $16.46 | $16.09 | 3,714 |
| 27-03-2024 | $16.13 | $16.43 | $16.43 | $16.13 | 4,051 |
| 26-03-2024 | $16.04 | $16.16 | $16.54 | $16.04 | 4,539 |
| 25-03-2024 | $16.03 | $16.09 | $16.20 | $15.95 | 3,207 |
| 22-03-2024 | $16.23 | $16.10 | $16.26 | $16.10 | 1,969 |
Graphs are not available, please refer to the detailed table