Quotes and Market Data
Find a quote
THE ETHER FUND
66.63 Up 0.10 (0.15 %)
Delayed : 2024/04/18 15:37:10
- Previous close $66.53
- Opening $67.87
- Price Ask $65.00
- Price Bid $65.00
- Size Bid 24
- Size Ask 41
- Today High $67.87
- Today Low $65.72
- 52 Weeks High $82.84
- 52 Weeks Low $30.97
- Volume 2,414
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange :
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:37 PM | $66.63 | Up $0.35 | $66.63 | $66.63 | 100 |
| 02:48 PM | $66.28 | Up $0.29 | $66.28 | $66.28 | 100 |
| 02:48 PM | $66.28 | Up $0.00 | $66.28 | $66.28 | 0 |
| 02:48 PM | $66.28 | Up $0.00 | $66.28 | $66.28 | 0 |
| 02:48 PM | $66.28 | Up $0.00 | $66.28 | $66.28 | 0 |
| 02:48 PM | $66.28 | Up $0.00 | $66.28 | $66.28 | 0 |
| 02:48 PM | $66.28 | Up $0.00 | $66.28 | $66.28 | 0 |
| 02:48 PM | $66.28 | Up $0.00 | $66.28 | $66.28 | 0 |
| 02:48 PM | $66.28 | Up $0.00 | $66.28 | $66.28 | 0 |
| 02:48 PM | $66.28 | Up $0.00 | $66.28 | $66.28 | 0 |
| 02:48 PM | $66.28 | Up $0.00 | $66.28 | $66.28 | 0 |
| 02:48 PM | $66.28 | Up $0.00 | $66.28 | $66.28 | 0 |
| 02:48 PM | $66.28 | Up $0.00 | $66.28 | $66.28 | 0 |
| 02:48 PM | $66.28 | Up $0.00 | $66.28 | $66.28 | 0 |
| 02:48 PM | $66.28 | Up $0.00 | $66.28 | $66.28 | 0 |
| 02:48 PM | $66.28 | Up $0.00 | $66.28 | $66.28 | 0 |
| 02:48 PM | $66.28 | Up $0.00 | $66.28 | $66.28 | 0 |
| 02:48 PM | $66.28 | Up $0.00 | $66.28 | $66.28 | 0 |
| 02:48 PM | $66.28 | Up $0.00 | $66.28 | $66.28 | 0 |
| 02:48 PM | $66.28 | Up $0.00 | $66.28 | $66.28 | 0 |
| 02:48 PM | $66.28 | Up $0.00 | $66.28 | $66.28 | 0 |
| 02:48 PM | $66.28 | Up $0.00 | $66.28 | $66.28 | 0 |
| 02:48 PM | $66.28 | Up $0.00 | $66.28 | $66.28 | 0 |
| 02:48 PM | $66.28 | Up $0.00 | $66.28 | $66.28 | 0 |
| 02:48 PM | $66.28 | Up $0.00 | $66.28 | $66.28 | 0 |
| 02:48 PM | $66.28 | Up $0.00 | $66.28 | $66.28 | 0 |
| 02:48 PM | $66.28 | Up $0.00 | $66.28 | $66.28 | 0 |
| 02:48 PM | $66.28 | Up $0.00 | $66.28 | $66.28 | 0 |
| 02:48 PM | $66.28 | Up $0.00 | $66.28 | $66.28 | 0 |
| 02:48 PM | $66.28 | Up $0.00 | $66.28 | $66.28 | 0 |
| 02:48 PM | $66.28 | Up $0.00 | $66.28 | $66.28 | 0 |
| 02:48 PM | $66.28 | Up $0.00 | $66.28 | $66.28 | 0 |
| 02:48 PM | $66.28 | Up $0.00 | $66.28 | $66.28 | 0 |
| 02:48 PM | $66.28 | Up $0.00 | $66.28 | $66.28 | 0 |
| 02:48 PM | $66.28 | Up $0.00 | $66.28 | $66.28 | 0 |
| 02:48 PM | $66.28 | Up $0.00 | $66.28 | $66.28 | 0 |
| 02:48 PM | $66.28 | Up $0.00 | $66.28 | $66.28 | 0 |
| 02:48 PM | $66.28 | Up $0.00 | $66.28 | $66.28 | 0 |
| 02:48 PM | $66.28 | Up $0.00 | $66.28 | $66.28 | 0 |
| 02:48 PM | $66.28 | Up $0.00 | $66.28 | $66.28 | 0 |
| 02:48 PM | $66.28 | Up $0.00 | $66.28 | $66.28 | 0 |
| 02:48 PM | $66.28 | Up $0.00 | $66.28 | $66.28 | 0 |
| 02:48 PM | $66.28 | Up $0.00 | $66.28 | $66.28 | 0 |
| 02:48 PM | $66.28 | Up $0.00 | $66.28 | $66.28 | 0 |
| 02:48 PM | $66.28 | Up $0.00 | $66.28 | $66.28 | 0 |
| 02:48 PM | $66.28 | Up $0.00 | $66.28 | $66.28 | 0 |
| 02:48 PM | $66.28 | Up $0.00 | $66.28 | $66.28 | 0 |
| 02:48 PM | $66.28 | Up $0.00 | $66.28 | $66.28 | 0 |
| 02:48 PM | $66.28 | Up $0.00 | $66.28 | $66.28 | 0 |
| 02:48 PM | $66.28 | Up $0.00 | $66.28 | $66.28 | 0 |
| 02:33 PM | $65.99 | Down $ -0.17 | $65.99 | $65.99 | 100 |
| 02:33 PM | $65.99 | Up $0.00 | $65.99 | $65.99 | 0 |
| 02:33 PM | $65.99 | Up $0.00 | $65.99 | $65.99 | 0 |
| 02:33 PM | $65.99 | Up $0.00 | $65.99 | $65.99 | 0 |
| 02:33 PM | $65.99 | Up $0.00 | $65.99 | $65.99 | 0 |
| 02:33 PM | $65.99 | Up $0.00 | $65.99 | $65.99 | 0 |
| 02:33 PM | $65.99 | Up $0.00 | $65.99 | $65.99 | 0 |
| 02:33 PM | $65.99 | Up $0.00 | $65.99 | $65.99 | 0 |
| 02:33 PM | $65.99 | Up $0.00 | $65.99 | $65.99 | 0 |
| 02:33 PM | $65.99 | Up $0.00 | $65.99 | $65.99 | 0 |
| 02:33 PM | $65.99 | Up $0.00 | $65.99 | $65.99 | 0 |
| 02:33 PM | $65.99 | Up $0.00 | $65.99 | $65.99 | 0 |
| 02:33 PM | $65.99 | Up $0.00 | $65.99 | $65.99 | 0 |
| 02:33 PM | $65.99 | Up $0.00 | $65.99 | $65.99 | 0 |
| 02:33 PM | $65.99 | Up $0.00 | $65.99 | $65.99 | 0 |
| 02:25 PM | $66.16 | Up $0.12 | $66.16 | $66.16 | 100 |
| 02:25 PM | $66.16 | Up $0.00 | $66.16 | $66.16 | 0 |
| 02:25 PM | $66.16 | Up $0.00 | $66.16 | $66.16 | 0 |
| 02:25 PM | $66.16 | Up $0.00 | $66.16 | $66.16 | 0 |
| 02:25 PM | $66.16 | Up $0.00 | $66.16 | $66.16 | 0 |
| 02:25 PM | $66.16 | Up $0.00 | $66.16 | $66.16 | 0 |
| 02:25 PM | $66.16 | Up $0.00 | $66.16 | $66.16 | 0 |
| 02:25 PM | $66.16 | Up $0.00 | $66.16 | $66.16 | 0 |
| 02:24 PM | $66.04 | Up $0.32 | $66.04 | $66.04 | 200 |
| 02:13 PM | $65.72 | Down $ -0.15 | $65.72 | $65.72 | 400 |
| 02:13 PM | $65.72 | Up $0.00 | $65.72 | $65.72 | 0 |
| 02:13 PM | $65.72 | Up $0.00 | $65.72 | $65.72 | 0 |
| 02:13 PM | $65.72 | Up $0.00 | $65.72 | $65.72 | 0 |
| 02:13 PM | $65.72 | Up $0.00 | $65.72 | $65.72 | 0 |
| 02:13 PM | $65.72 | Up $0.00 | $65.72 | $65.72 | 0 |
| 02:13 PM | $65.72 | Up $0.00 | $65.72 | $65.72 | 0 |
| 02:13 PM | $65.72 | Up $0.00 | $65.72 | $65.72 | 0 |
| 02:13 PM | $65.72 | Up $0.00 | $65.72 | $65.72 | 0 |
| 02:13 PM | $65.72 | Up $0.00 | $65.72 | $65.72 | 0 |
| 02:13 PM | $65.72 | Up $0.00 | $65.72 | $65.72 | 0 |
| 02:12 PM | $65.87 | Down $ -0.13 | $65.87 | $65.87 | 100 |
| 02:11 PM | $66.00 | Down $ -0.27 | $66.00 | $66.00 | 100 |
| 02:07 PM | $66.27 | Down $ -0.01 | $66.27 | $66.27 | 100 |
| 02:07 PM | $66.27 | Up $0.00 | $66.27 | $66.27 | 0 |
| 02:07 PM | $66.27 | Up $0.00 | $66.27 | $66.27 | 0 |
| 02:07 PM | $66.27 | Up $0.00 | $66.27 | $66.27 | 0 |
| 02:04 PM | $66.28 | Down $ -0.39 | $66.28 | $66.28 | 200 |
| 02:04 PM | $66.28 | Up $0.00 | $66.28 | $66.28 | 0 |
| 02:04 PM | $66.28 | Up $0.00 | $66.28 | $66.28 | 0 |
| 12:17 PM | $66.67 | Down $ -0.83 | $66.67 | $66.67 | 100 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 12:17 PM | $66.67 | Up $0.00 | $66.67 | $66.67 | 0 |
| 11:53 AM | $67.50 | Down $ -0.37 | $67.50 | $67.50 | 300 |
| 11:53 AM | $67.50 | Up $0.00 | $67.50 | $67.50 | 0 |
| 11:53 AM | $67.50 | Up $0.00 | $67.50 | $67.50 | 0 |
| 11:53 AM | $67.50 | Up $0.00 | $67.50 | $67.50 | 0 |
| 11:53 AM | $67.50 | Up $0.00 | $67.50 | $67.50 | 0 |
| 11:53 AM | $67.50 | Up $0.00 | $67.50 | $67.50 | 0 |
| 11:53 AM | $67.50 | Up $0.00 | $67.50 | $67.50 | 0 |
| 11:53 AM | $67.50 | Up $0.00 | $67.50 | $67.50 | 0 |
| 11:53 AM | $67.50 | Up $0.00 | $67.50 | $67.50 | 0 |
| 11:53 AM | $67.50 | Up $0.00 | $67.50 | $67.50 | 0 |
| 11:53 AM | $67.50 | Up $0.00 | $67.50 | $67.50 | 0 |
| 11:53 AM | $67.50 | Up $0.00 | $67.50 | $67.50 | 0 |
| 11:53 AM | $67.50 | Up $0.00 | $67.50 | $67.50 | 0 |
| 11:53 AM | $67.50 | Up $0.00 | $67.50 | $67.50 | 0 |
| 11:53 AM | $67.50 | Up $0.00 | $67.50 | $67.50 | 0 |
| 11:53 AM | $67.50 | Up $0.00 | $67.50 | $67.50 | 0 |
| 11:53 AM | $67.50 | Up $0.00 | $67.50 | $67.50 | 0 |
| 11:53 AM | $67.50 | Up $0.00 | $67.50 | $67.50 | 0 |
| 11:53 AM | $67.50 | Up $0.00 | $67.50 | $67.50 | 0 |
| 11:53 AM | $67.50 | Up $0.00 | $67.50 | $67.50 | 0 |
| 11:53 AM | $67.50 | Up $0.00 | $67.50 | $67.50 | 0 |
| 11:53 AM | $67.50 | Up $0.00 | $67.50 | $67.50 | 0 |
| 11:53 AM | $67.50 | Up $0.00 | $67.50 | $67.50 | 0 |
| 11:53 AM | $67.50 | Up $0.00 | $67.50 | $67.50 | 0 |
| 09:30 AM | $67.87 | Up $1.34 | $67.87 | $67.87 | 300 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| 09:30 AM | $67.87 | Up $0.00 | $67.87 | $67.87 | 0 |
| Previous close | $66.53 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18-04-2024 | $66.63 | $66.67 | $66.67 | $65.72 | 1,600 |
| 17-04-2024 | $66.53 | $64.93 | $66.53 | $64.93 | 1,500 |
| 16-04-2024 | $66.19 | $65.50 | $66.62 | $65.30 | 6,100 |
| 15-04-2024 | $67.58 | $68.61 | $68.99 | $66.00 | 4,200 |
| 12-04-2024 | $68.95 | $73.42 | $73.42 | $67.54 | 9,100 |
| 11-04-2024 | $75.17 | $74.05 | $75.19 | $74.05 | 5,600 |
| 10-04-2024 | $74.81 | $73.72 | $75.00 | $73.67 | 2,700 |
| 09-04-2024 | $73.99 | $73.94 | $74.11 | $73.00 | 2,300 |
| 08-04-2024 | $77.50 | $76.48 | $77.52 | $76.34 | 6,400 |
| 05-04-2024 | $70.30 | $69.24 | $70.30 | $69.23 | 3,600 |
| 04-04-2024 | $70.70 | $70.50 | $71.00 | $70.27 | 7,500 |
| 03-04-2024 | $68.94 | $69.95 | $69.95 | $68.49 | 3,000 |
| 02-04-2024 | $68.00 | $67.10 | $68.35 | $67.10 | 15,200 |
| 01-04-2024 | $72.92 | $72.38 | $72.92 | $71.28 | 2,500 |
| 28-03-2024 | $74.66 | $74.66 | $74.66 | $73.33 | 2,600 |
| 27-03-2024 | $72.68 | $72.92 | $73.30 | $72.40 | 2,500 |
| 26-03-2024 | $74.29 | $74.15 | $74.61 | $73.68 | 2,400 |
| 25-03-2024 | $75.41 | $74.01 | $75.99 | $73.99 | 7,000 |
| 22-03-2024 | $69.78 | $68.59 | $69.79 | $68.59 | 5,600 |
| 21-03-2024 | $70.93 | $71.22 | $72.29 | $69.48 | 5,100 |
| 20-03-2024 | $69.03 | $67.15 | $69.74 | $65.00 | 8,400 |
| 19-03-2024 | $67.24 | $66.25 | $68.00 | $66.15 | 9,900 |
| 18-03-2024 | $71.90 | $70.75 | $72.00 | $69.82 | 6,100 |
| 15-03-2024 | $74.87 | $73.33 | $76.22 | $73.33 | 5,600 |
| 14-03-2024 | $75.47 | $77.25 | $77.85 | $72.00 | 16,500 |
| 13-03-2024 | $80.26 | $79.60 | $80.26 | $79.39 | 2,200 |
| 12-03-2024 | $79.92 | $80.23 | $80.24 | $77.19 | 7,500 |
| 11-03-2024 | $82.12 | $80.68 | $82.20 | $80.68 | 10,900 |
| 08-03-2024 | $79.95 | $80.01 | $81.01 | $77.30 | 11,900 |
| 07-03-2024 | $81.00 | $79.84 | $81.00 | $79.16 | 8,600 |
Graphs are not available, please refer to the detailed table