Quotes and Market Data
Find a quote
THE ETHER FUND
86.40 Down -3.55 (-4.11 %)
Delayed : 2025/10/28 17:40:00
- Previous close $89.95
- Opening $85.52
- Price Ask $85.90
- Price Bid $85.90
- Size Bid 1
- Size Ask 1
- Today High $88.98
- Today Low $85.52
- 52 Weeks High $98.28
- 52 Weeks Low $32.01
- Volume 5,101
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:57 PM | $86.40 | Down $ -0.12 | $86.40 | $86.40 | 800 |
| 03:50 PM | $86.52 | Up $0.00 | $86.52 | $86.52 | 100 |
| 03:50 PM | $86.52 | Up $0.00 | $86.52 | $86.52 | 0 |
| 03:50 PM | $86.52 | Up $0.00 | $86.52 | $86.52 | 0 |
| 03:50 PM | $86.52 | Up $0.00 | $86.52 | $86.52 | 0 |
| 03:50 PM | $86.52 | Up $0.00 | $86.52 | $86.52 | 0 |
| 03:50 PM | $86.52 | Up $0.00 | $86.52 | $86.52 | 0 |
| 03:50 PM | $86.52 | Up $0.00 | $86.52 | $86.52 | 0 |
| 03:48 PM | $86.52 | Down $ -0.77 | $87.29 | $86.52 | 700 |
| 03:48 PM | $86.52 | Up $0.00 | $87.29 | $86.52 | 0 |
| 03:35 PM | $87.29 | Up $0.28 | $87.31 | $87.29 | 200 |
| 03:35 PM | $87.29 | Up $0.00 | $87.31 | $87.29 | 0 |
| 03:35 PM | $87.29 | Up $0.00 | $87.31 | $87.29 | 0 |
| 03:35 PM | $87.29 | Up $0.00 | $87.31 | $87.29 | 0 |
| 03:35 PM | $87.29 | Up $0.00 | $87.31 | $87.29 | 0 |
| 03:35 PM | $87.29 | Up $0.00 | $87.31 | $87.29 | 0 |
| 03:35 PM | $87.29 | Up $0.00 | $87.31 | $87.29 | 0 |
| 03:35 PM | $87.29 | Up $0.00 | $87.31 | $87.29 | 0 |
| 03:35 PM | $87.29 | Up $0.00 | $87.31 | $87.29 | 0 |
| 03:35 PM | $87.29 | Up $0.00 | $87.31 | $87.29 | 0 |
| 03:35 PM | $87.29 | Up $0.00 | $87.31 | $87.29 | 0 |
| 03:35 PM | $87.29 | Up $0.00 | $87.31 | $87.29 | 0 |
| 03:35 PM | $87.29 | Up $0.00 | $87.31 | $87.29 | 0 |
| 03:33 PM | $87.01 | Up $0.02 | $87.01 | $87.01 | 100 |
| 03:33 PM | $87.01 | Up $0.00 | $87.01 | $87.01 | 0 |
| 03:30 PM | $86.99 | Down $ -0.42 | $86.99 | $86.88 | 200 |
| 03:30 PM | $86.99 | Up $0.00 | $86.99 | $86.88 | 0 |
| 03:30 PM | $86.99 | Up $0.00 | $86.99 | $86.88 | 0 |
| 03:16 PM | $87.41 | Down $ -0.80 | $87.85 | $87.41 | 200 |
| 03:16 PM | $87.41 | Up $0.00 | $87.85 | $87.41 | 0 |
| 03:16 PM | $87.41 | Up $0.00 | $87.85 | $87.41 | 0 |
| 03:16 PM | $87.41 | Up $0.00 | $87.85 | $87.41 | 0 |
| 03:16 PM | $87.41 | Up $0.00 | $87.85 | $87.41 | 0 |
| 03:16 PM | $87.41 | Up $0.00 | $87.85 | $87.41 | 0 |
| 03:16 PM | $87.41 | Up $0.00 | $87.85 | $87.41 | 0 |
| 03:16 PM | $87.41 | Up $0.00 | $87.85 | $87.41 | 0 |
| 03:16 PM | $87.41 | Up $0.00 | $87.85 | $87.41 | 0 |
| 03:16 PM | $87.41 | Up $0.00 | $87.85 | $87.41 | 0 |
| 03:16 PM | $87.41 | Up $0.00 | $87.85 | $87.41 | 0 |
| 03:16 PM | $87.41 | Up $0.00 | $87.85 | $87.41 | 0 |
| 03:16 PM | $87.41 | Up $0.00 | $87.85 | $87.41 | 0 |
| 03:16 PM | $87.41 | Up $0.00 | $87.85 | $87.41 | 0 |
| 03:08 PM | $88.21 | Down $ -0.45 | $88.21 | $88.21 | 100 |
| 03:08 PM | $88.21 | Up $0.00 | $88.21 | $88.21 | 0 |
| 03:08 PM | $88.21 | Up $0.00 | $88.21 | $88.21 | 0 |
| 03:08 PM | $88.21 | Up $0.00 | $88.21 | $88.21 | 0 |
| 03:08 PM | $88.21 | Up $0.00 | $88.21 | $88.21 | 0 |
| 03:08 PM | $88.21 | Up $0.00 | $88.21 | $88.21 | 0 |
| 03:08 PM | $88.21 | Up $0.00 | $88.21 | $88.21 | 0 |
| 03:08 PM | $88.21 | Up $0.00 | $88.21 | $88.21 | 0 |
| 02:12 PM | $88.66 | Down $ -0.32 | $88.66 | $88.66 | 100 |
| 02:12 PM | $88.66 | Up $0.00 | $88.66 | $88.66 | 0 |
| 02:12 PM | $88.66 | Up $0.00 | $88.66 | $88.66 | 0 |
| 02:12 PM | $88.66 | Up $0.00 | $88.66 | $88.66 | 0 |
| 02:12 PM | $88.66 | Up $0.00 | $88.66 | $88.66 | 0 |
| 02:12 PM | $88.66 | Up $0.00 | $88.66 | $88.66 | 0 |
| 02:12 PM | $88.66 | Up $0.00 | $88.66 | $88.66 | 0 |
| 02:12 PM | $88.66 | Up $0.00 | $88.66 | $88.66 | 0 |
| 02:12 PM | $88.66 | Up $0.00 | $88.66 | $88.66 | 0 |
| 02:12 PM | $88.66 | Up $0.00 | $88.66 | $88.66 | 0 |
| 02:12 PM | $88.66 | Up $0.00 | $88.66 | $88.66 | 0 |
| 02:12 PM | $88.66 | Up $0.00 | $88.66 | $88.66 | 0 |
| 02:12 PM | $88.66 | Up $0.00 | $88.66 | $88.66 | 0 |
| 02:12 PM | $88.66 | Up $0.00 | $88.66 | $88.66 | 0 |
| 02:12 PM | $88.66 | Up $0.00 | $88.66 | $88.66 | 0 |
| 02:12 PM | $88.66 | Up $0.00 | $88.66 | $88.66 | 0 |
| 02:12 PM | $88.66 | Up $0.00 | $88.66 | $88.66 | 0 |
| 02:12 PM | $88.66 | Up $0.00 | $88.66 | $88.66 | 0 |
| 02:12 PM | $88.66 | Up $0.00 | $88.66 | $88.66 | 0 |
| 02:12 PM | $88.66 | Up $0.00 | $88.66 | $88.66 | 0 |
| 02:12 PM | $88.66 | Up $0.00 | $88.66 | $88.66 | 0 |
| 02:12 PM | $88.66 | Up $0.00 | $88.66 | $88.66 | 0 |
| 02:12 PM | $88.66 | Up $0.00 | $88.66 | $88.66 | 0 |
| 02:12 PM | $88.66 | Up $0.00 | $88.66 | $88.66 | 0 |
| 02:12 PM | $88.66 | Up $0.00 | $88.66 | $88.66 | 0 |
| 02:12 PM | $88.66 | Up $0.00 | $88.66 | $88.66 | 0 |
| 02:12 PM | $88.66 | Up $0.00 | $88.66 | $88.66 | 0 |
| 02:12 PM | $88.66 | Up $0.00 | $88.66 | $88.66 | 0 |
| 02:12 PM | $88.66 | Up $0.00 | $88.66 | $88.66 | 0 |
| 02:12 PM | $88.66 | Up $0.00 | $88.66 | $88.66 | 0 |
| 02:12 PM | $88.66 | Up $0.00 | $88.66 | $88.66 | 0 |
| 02:12 PM | $88.66 | Up $0.00 | $88.66 | $88.66 | 0 |
| 02:12 PM | $88.66 | Up $0.00 | $88.66 | $88.66 | 0 |
| 02:12 PM | $88.66 | Up $0.00 | $88.66 | $88.66 | 0 |
| 02:12 PM | $88.66 | Up $0.00 | $88.66 | $88.66 | 0 |
| 02:12 PM | $88.66 | Up $0.00 | $88.66 | $88.66 | 0 |
| 02:12 PM | $88.66 | Up $0.00 | $88.66 | $88.66 | 0 |
| 02:12 PM | $88.66 | Up $0.00 | $88.66 | $88.66 | 0 |
| 02:12 PM | $88.66 | Up $0.00 | $88.66 | $88.66 | 0 |
| 02:12 PM | $88.66 | Up $0.00 | $88.66 | $88.66 | 0 |
| 02:12 PM | $88.66 | Up $0.00 | $88.66 | $88.66 | 0 |
| 02:12 PM | $88.66 | Up $0.00 | $88.66 | $88.66 | 0 |
| 02:12 PM | $88.66 | Up $0.00 | $88.66 | $88.66 | 0 |
| 02:12 PM | $88.66 | Up $0.00 | $88.66 | $88.66 | 0 |
| 02:12 PM | $88.66 | Up $0.00 | $88.66 | $88.66 | 0 |
| 02:12 PM | $88.66 | Up $0.00 | $88.66 | $88.66 | 0 |
| 02:12 PM | $88.66 | Up $0.00 | $88.66 | $88.66 | 0 |
| 02:12 PM | $88.66 | Up $0.00 | $88.66 | $88.66 | 0 |
| 02:12 PM | $88.66 | Up $0.00 | $88.66 | $88.66 | 0 |
| 02:12 PM | $88.66 | Up $0.00 | $88.66 | $88.66 | 0 |
| 02:12 PM | $88.66 | Up $0.00 | $88.66 | $88.66 | 0 |
| 02:12 PM | $88.66 | Up $0.00 | $88.66 | $88.66 | 0 |
| 02:12 PM | $88.66 | Up $0.00 | $88.66 | $88.66 | 0 |
| 02:12 PM | $88.66 | Up $0.00 | $88.66 | $88.66 | 0 |
| 02:12 PM | $88.66 | Up $0.00 | $88.66 | $88.66 | 0 |
| 02:12 PM | $88.66 | Up $0.00 | $88.66 | $88.66 | 0 |
| 01:33 PM | $88.98 | Up $0.16 | $88.98 | $88.98 | 100 |
| 01:33 PM | $88.98 | Up $0.00 | $88.98 | $88.98 | 0 |
| 01:33 PM | $88.98 | Up $0.00 | $88.98 | $88.98 | 0 |
| 01:33 PM | $88.98 | Up $0.00 | $88.98 | $88.98 | 0 |
| 01:33 PM | $88.98 | Up $0.00 | $88.98 | $88.98 | 0 |
| 01:33 PM | $88.98 | Up $0.00 | $88.98 | $88.98 | 0 |
| 01:33 PM | $88.98 | Up $0.00 | $88.98 | $88.98 | 0 |
| 01:33 PM | $88.98 | Up $0.00 | $88.98 | $88.98 | 0 |
| 01:33 PM | $88.98 | Up $0.00 | $88.98 | $88.98 | 0 |
| 01:33 PM | $88.98 | Up $0.00 | $88.98 | $88.98 | 0 |
| 01:33 PM | $88.98 | Up $0.00 | $88.98 | $88.98 | 0 |
| 01:33 PM | $88.98 | Up $0.00 | $88.98 | $88.98 | 0 |
| 01:33 PM | $88.98 | Up $0.00 | $88.98 | $88.98 | 0 |
| 01:33 PM | $88.98 | Up $0.00 | $88.98 | $88.98 | 0 |
| 01:33 PM | $88.98 | Up $0.00 | $88.98 | $88.98 | 0 |
| 01:33 PM | $88.98 | Up $0.00 | $88.98 | $88.98 | 0 |
| 01:33 PM | $88.98 | Up $0.00 | $88.98 | $88.98 | 0 |
| 01:33 PM | $88.98 | Up $0.00 | $88.98 | $88.98 | 0 |
| 01:33 PM | $88.98 | Up $0.00 | $88.98 | $88.98 | 0 |
| 01:33 PM | $88.98 | Up $0.00 | $88.98 | $88.98 | 0 |
| 01:33 PM | $88.98 | Up $0.00 | $88.98 | $88.98 | 0 |
| 01:33 PM | $88.98 | Up $0.00 | $88.98 | $88.98 | 0 |
| 01:33 PM | $88.98 | Up $0.00 | $88.98 | $88.98 | 0 |
| 01:33 PM | $88.98 | Up $0.00 | $88.98 | $88.98 | 0 |
| 01:33 PM | $88.98 | Up $0.00 | $88.98 | $88.98 | 0 |
| 01:33 PM | $88.98 | Up $0.00 | $88.98 | $88.98 | 0 |
| 01:33 PM | $88.98 | Up $0.00 | $88.98 | $88.98 | 0 |
| 01:33 PM | $88.98 | Up $0.00 | $88.98 | $88.98 | 0 |
| 01:33 PM | $88.98 | Up $0.00 | $88.98 | $88.98 | 0 |
| 01:33 PM | $88.98 | Up $0.00 | $88.98 | $88.98 | 0 |
| 01:33 PM | $88.98 | Up $0.00 | $88.98 | $88.98 | 0 |
| 01:33 PM | $88.98 | Up $0.00 | $88.98 | $88.98 | 0 |
| 01:33 PM | $88.98 | Up $0.00 | $88.98 | $88.98 | 0 |
| 01:33 PM | $88.98 | Up $0.00 | $88.98 | $88.98 | 0 |
| 01:33 PM | $88.98 | Up $0.00 | $88.98 | $88.98 | 0 |
| 01:33 PM | $88.98 | Up $0.00 | $88.98 | $88.98 | 0 |
| 01:33 PM | $88.98 | Up $0.00 | $88.98 | $88.98 | 0 |
| 01:33 PM | $88.98 | Up $0.00 | $88.98 | $88.98 | 0 |
| 01:33 PM | $88.98 | Up $0.00 | $88.98 | $88.98 | 0 |
| 01:12 PM | $88.82 | Up $0.41 | $88.82 | $88.82 | 100 |
| 01:12 PM | $88.82 | Up $0.00 | $88.82 | $88.82 | 0 |
| 01:12 PM | $88.82 | Up $0.00 | $88.82 | $88.82 | 0 |
| 01:12 PM | $88.82 | Up $0.00 | $88.82 | $88.82 | 0 |
| 01:12 PM | $88.82 | Up $0.00 | $88.82 | $88.82 | 0 |
| 01:12 PM | $88.82 | Up $0.00 | $88.82 | $88.82 | 0 |
| 01:12 PM | $88.82 | Up $0.00 | $88.82 | $88.82 | 0 |
| 01:12 PM | $88.82 | Up $0.00 | $88.82 | $88.82 | 0 |
| 01:12 PM | $88.82 | Up $0.00 | $88.82 | $88.82 | 0 |
| 01:12 PM | $88.82 | Up $0.00 | $88.82 | $88.82 | 0 |
| 01:12 PM | $88.82 | Up $0.00 | $88.82 | $88.82 | 0 |
| 01:12 PM | $88.82 | Up $0.00 | $88.82 | $88.82 | 0 |
| 01:12 PM | $88.82 | Up $0.00 | $88.82 | $88.82 | 0 |
| 01:12 PM | $88.82 | Up $0.00 | $88.82 | $88.82 | 0 |
| 01:12 PM | $88.82 | Up $0.00 | $88.82 | $88.82 | 0 |
| 01:12 PM | $88.82 | Up $0.00 | $88.82 | $88.82 | 0 |
| 01:12 PM | $88.82 | Up $0.00 | $88.82 | $88.82 | 0 |
| 01:12 PM | $88.82 | Up $0.00 | $88.82 | $88.82 | 0 |
| 01:12 PM | $88.82 | Up $0.00 | $88.82 | $88.82 | 0 |
| 01:12 PM | $88.82 | Up $0.00 | $88.82 | $88.82 | 0 |
| 01:12 PM | $88.82 | Up $0.00 | $88.82 | $88.82 | 0 |
| 12:47 PM | $88.41 | Up $0.26 | $88.41 | $88.41 | 100 |
| 12:47 PM | $88.41 | Up $0.00 | $88.41 | $88.41 | 0 |
| 12:47 PM | $88.41 | Up $0.00 | $88.41 | $88.41 | 0 |
| 12:47 PM | $88.41 | Up $0.00 | $88.41 | $88.41 | 0 |
| 12:47 PM | $88.41 | Up $0.00 | $88.41 | $88.41 | 0 |
| 12:47 PM | $88.41 | Up $0.00 | $88.41 | $88.41 | 0 |
| 12:47 PM | $88.41 | Up $0.00 | $88.41 | $88.41 | 0 |
| 12:47 PM | $88.41 | Up $0.00 | $88.41 | $88.41 | 0 |
| 12:47 PM | $88.41 | Up $0.00 | $88.41 | $88.41 | 0 |
| 12:47 PM | $88.41 | Up $0.00 | $88.41 | $88.41 | 0 |
| 12:47 PM | $88.41 | Up $0.00 | $88.41 | $88.41 | 0 |
| 12:47 PM | $88.41 | Up $0.00 | $88.41 | $88.41 | 0 |
| 12:47 PM | $88.41 | Up $0.00 | $88.41 | $88.41 | 0 |
| 12:47 PM | $88.41 | Up $0.00 | $88.41 | $88.41 | 0 |
| 12:47 PM | $88.41 | Up $0.00 | $88.41 | $88.41 | 0 |
| 12:47 PM | $88.41 | Up $0.00 | $88.41 | $88.41 | 0 |
| 12:47 PM | $88.41 | Up $0.00 | $88.41 | $88.41 | 0 |
| 12:47 PM | $88.41 | Up $0.00 | $88.41 | $88.41 | 0 |
| 12:47 PM | $88.41 | Up $0.00 | $88.41 | $88.41 | 0 |
| 12:47 PM | $88.41 | Up $0.00 | $88.41 | $88.41 | 0 |
| 12:47 PM | $88.41 | Up $0.00 | $88.41 | $88.41 | 0 |
| 12:47 PM | $88.41 | Up $0.00 | $88.41 | $88.41 | 0 |
| 12:47 PM | $88.41 | Up $0.00 | $88.41 | $88.41 | 0 |
| 12:47 PM | $88.41 | Up $0.00 | $88.41 | $88.41 | 0 |
| 12:47 PM | $88.41 | Up $0.00 | $88.41 | $88.41 | 0 |
| 12:41 PM | $88.15 | Down $ -0.27 | $88.26 | $88.15 | 300 |
| 12:41 PM | $88.15 | Up $0.00 | $88.26 | $88.15 | 0 |
| 12:41 PM | $88.15 | Up $0.00 | $88.26 | $88.15 | 0 |
| 12:41 PM | $88.15 | Up $0.00 | $88.26 | $88.15 | 0 |
| 12:41 PM | $88.15 | Up $0.00 | $88.26 | $88.15 | 0 |
| 12:41 PM | $88.15 | Up $0.00 | $88.26 | $88.15 | 0 |
| 12:31 PM | $88.42 | Up $0.62 | $88.42 | $88.41 | 200 |
| 12:31 PM | $88.42 | Up $0.00 | $88.42 | $88.41 | 0 |
| 12:31 PM | $88.42 | Up $0.00 | $88.42 | $88.41 | 0 |
| 12:31 PM | $88.42 | Up $0.00 | $88.42 | $88.41 | 0 |
| 12:31 PM | $88.42 | Up $0.00 | $88.42 | $88.41 | 0 |
| 12:31 PM | $88.42 | Up $0.00 | $88.42 | $88.41 | 0 |
| 12:31 PM | $88.42 | Up $0.00 | $88.42 | $88.41 | 0 |
| 12:31 PM | $88.42 | Up $0.00 | $88.42 | $88.41 | 0 |
| 12:31 PM | $88.42 | Up $0.00 | $88.42 | $88.41 | 0 |
| 12:31 PM | $88.42 | Up $0.00 | $88.42 | $88.41 | 0 |
| 12:20 PM | $87.80 | Up $0.00 | $87.80 | $87.80 | 100 |
| 12:20 PM | $87.80 | Up $0.00 | $87.80 | $87.80 | 0 |
| 12:20 PM | $87.80 | Up $0.00 | $87.80 | $87.80 | 0 |
| 12:20 PM | $87.80 | Up $0.00 | $87.80 | $87.80 | 0 |
| 12:20 PM | $87.80 | Up $0.00 | $87.80 | $87.80 | 0 |
| 12:20 PM | $87.80 | Up $0.00 | $87.80 | $87.80 | 0 |
| 12:20 PM | $87.80 | Up $0.00 | $87.80 | $87.80 | 0 |
| 12:20 PM | $87.80 | Up $0.00 | $87.80 | $87.80 | 0 |
| 12:20 PM | $87.80 | Up $0.00 | $87.80 | $87.80 | 0 |
| 12:20 PM | $87.80 | Up $0.00 | $87.80 | $87.80 | 0 |
| 12:20 PM | $87.80 | Up $0.00 | $87.80 | $87.80 | 0 |
| 12:18 PM | $87.80 | Up $0.12 | $87.80 | $87.80 | 200 |
| 12:18 PM | $87.80 | Up $0.00 | $87.80 | $87.80 | 0 |
| 12:01 PM | $87.68 | Down $ -0.06 | $87.68 | $87.68 | 100 |
| 12:01 PM | $87.68 | Up $0.00 | $87.68 | $87.68 | 0 |
| 12:01 PM | $87.68 | Up $0.00 | $87.68 | $87.68 | 0 |
| 12:01 PM | $87.68 | Up $0.00 | $87.68 | $87.68 | 0 |
| 12:01 PM | $87.68 | Up $0.00 | $87.68 | $87.68 | 0 |
| 12:01 PM | $87.68 | Up $0.00 | $87.68 | $87.68 | 0 |
| 12:01 PM | $87.68 | Up $0.00 | $87.68 | $87.68 | 0 |
| 12:01 PM | $87.68 | Up $0.00 | $87.68 | $87.68 | 0 |
| 12:01 PM | $87.68 | Up $0.00 | $87.68 | $87.68 | 0 |
| 12:01 PM | $87.68 | Up $0.00 | $87.68 | $87.68 | 0 |
| 12:01 PM | $87.68 | Up $0.00 | $87.68 | $87.68 | 0 |
| 12:01 PM | $87.68 | Up $0.00 | $87.68 | $87.68 | 0 |
| 12:01 PM | $87.68 | Up $0.00 | $87.68 | $87.68 | 0 |
| 12:01 PM | $87.68 | Up $0.00 | $87.68 | $87.68 | 0 |
| 12:01 PM | $87.68 | Up $0.00 | $87.68 | $87.68 | 0 |
| 12:01 PM | $87.68 | Up $0.00 | $87.68 | $87.68 | 0 |
| 12:01 PM | $87.68 | Up $0.00 | $87.68 | $87.68 | 0 |
| 11:59 AM | $87.74 | Up $0.04 | $87.74 | $87.74 | 100 |
| 11:59 AM | $87.74 | Up $0.00 | $87.74 | $87.74 | 0 |
| 10:59 AM | $87.70 | Up $0.43 | $87.70 | $87.70 | 100 |
| 10:59 AM | $87.70 | Up $0.00 | $87.70 | $87.70 | 0 |
| 10:59 AM | $87.70 | Up $0.00 | $87.70 | $87.70 | 0 |
| 10:59 AM | $87.70 | Up $0.00 | $87.70 | $87.70 | 0 |
| 10:59 AM | $87.70 | Up $0.00 | $87.70 | $87.70 | 0 |
| 10:59 AM | $87.70 | Up $0.00 | $87.70 | $87.70 | 0 |
| 10:59 AM | $87.70 | Up $0.00 | $87.70 | $87.70 | 0 |
| 10:59 AM | $87.70 | Up $0.00 | $87.70 | $87.70 | 0 |
| 10:59 AM | $87.70 | Up $0.00 | $87.70 | $87.70 | 0 |
| 10:59 AM | $87.70 | Up $0.00 | $87.70 | $87.70 | 0 |
| 10:59 AM | $87.70 | Up $0.00 | $87.70 | $87.70 | 0 |
| 10:59 AM | $87.70 | Up $0.00 | $87.70 | $87.70 | 0 |
| 10:59 AM | $87.70 | Up $0.00 | $87.70 | $87.70 | 0 |
| 10:59 AM | $87.70 | Up $0.00 | $87.70 | $87.70 | 0 |
| 10:59 AM | $87.70 | Up $0.00 | $87.70 | $87.70 | 0 |
| 10:59 AM | $87.70 | Up $0.00 | $87.70 | $87.70 | 0 |
| 10:59 AM | $87.70 | Up $0.00 | $87.70 | $87.70 | 0 |
| 10:59 AM | $87.70 | Up $0.00 | $87.70 | $87.70 | 0 |
| 10:59 AM | $87.70 | Up $0.00 | $87.70 | $87.70 | 0 |
| 10:59 AM | $87.70 | Up $0.00 | $87.70 | $87.70 | 0 |
| 10:59 AM | $87.70 | Up $0.00 | $87.70 | $87.70 | 0 |
| 10:59 AM | $87.70 | Up $0.00 | $87.70 | $87.70 | 0 |
| 10:59 AM | $87.70 | Up $0.00 | $87.70 | $87.70 | 0 |
| 10:59 AM | $87.70 | Up $0.00 | $87.70 | $87.70 | 0 |
| 10:59 AM | $87.70 | Up $0.00 | $87.70 | $87.70 | 0 |
| 10:59 AM | $87.70 | Up $0.00 | $87.70 | $87.70 | 0 |
| 10:59 AM | $87.70 | Up $0.00 | $87.70 | $87.70 | 0 |
| 10:59 AM | $87.70 | Up $0.00 | $87.70 | $87.70 | 0 |
| 10:59 AM | $87.70 | Up $0.00 | $87.70 | $87.70 | 0 |
| 10:59 AM | $87.70 | Up $0.00 | $87.70 | $87.70 | 0 |
| 10:59 AM | $87.70 | Up $0.00 | $87.70 | $87.70 | 0 |
| 10:59 AM | $87.70 | Up $0.00 | $87.70 | $87.70 | 0 |
| 10:59 AM | $87.70 | Up $0.00 | $87.70 | $87.70 | 0 |
| 10:59 AM | $87.70 | Up $0.00 | $87.70 | $87.70 | 0 |
| 10:59 AM | $87.70 | Up $0.00 | $87.70 | $87.70 | 0 |
| 10:59 AM | $87.70 | Up $0.00 | $87.70 | $87.70 | 0 |
| 10:59 AM | $87.70 | Up $0.00 | $87.70 | $87.70 | 0 |
| 10:59 AM | $87.70 | Up $0.00 | $87.70 | $87.70 | 0 |
| 10:59 AM | $87.70 | Up $0.00 | $87.70 | $87.70 | 0 |
| 10:59 AM | $87.70 | Up $0.00 | $87.70 | $87.70 | 0 |
| 10:59 AM | $87.70 | Up $0.00 | $87.70 | $87.70 | 0 |
| 10:59 AM | $87.70 | Up $0.00 | $87.70 | $87.70 | 0 |
| 10:59 AM | $87.70 | Up $0.00 | $87.70 | $87.70 | 0 |
| 10:59 AM | $87.70 | Up $0.00 | $87.70 | $87.70 | 0 |
| 10:59 AM | $87.70 | Up $0.00 | $87.70 | $87.70 | 0 |
| 10:59 AM | $87.70 | Up $0.00 | $87.70 | $87.70 | 0 |
| 10:59 AM | $87.70 | Up $0.00 | $87.70 | $87.70 | 0 |
| 10:59 AM | $87.70 | Up $0.00 | $87.70 | $87.70 | 0 |
| 10:59 AM | $87.70 | Up $0.00 | $87.70 | $87.70 | 0 |
| 10:59 AM | $87.70 | Up $0.00 | $87.70 | $87.70 | 0 |
| 10:59 AM | $87.70 | Up $0.00 | $87.70 | $87.70 | 0 |
| 10:59 AM | $87.70 | Up $0.00 | $87.70 | $87.70 | 0 |
| 10:59 AM | $87.70 | Up $0.00 | $87.70 | $87.70 | 0 |
| 10:59 AM | $87.70 | Up $0.00 | $87.70 | $87.70 | 0 |
| 10:59 AM | $87.70 | Up $0.00 | $87.70 | $87.70 | 0 |
| 10:59 AM | $87.70 | Up $0.00 | $87.70 | $87.70 | 0 |
| 10:59 AM | $87.70 | Up $0.00 | $87.70 | $87.70 | 0 |
| 10:59 AM | $87.70 | Up $0.00 | $87.70 | $87.70 | 0 |
| 10:59 AM | $87.70 | Up $0.00 | $87.70 | $87.70 | 0 |
| 10:59 AM | $87.70 | Up $0.00 | $87.70 | $87.70 | 0 |
| 10:45 AM | $87.27 | Down $ -0.72 | $87.60 | $87.27 | 300 |
| 10:45 AM | $87.27 | Up $0.00 | $87.60 | $87.27 | 0 |
| 10:45 AM | $87.27 | Up $0.00 | $87.60 | $87.27 | 0 |
| 10:45 AM | $87.27 | Up $0.00 | $87.60 | $87.27 | 0 |
| 10:45 AM | $87.27 | Up $0.00 | $87.60 | $87.27 | 0 |
| 10:45 AM | $87.27 | Up $0.00 | $87.60 | $87.27 | 0 |
| 10:45 AM | $87.27 | Up $0.00 | $87.60 | $87.27 | 0 |
| 10:45 AM | $87.27 | Up $0.00 | $87.60 | $87.27 | 0 |
| 10:45 AM | $87.27 | Up $0.00 | $87.60 | $87.27 | 0 |
| 10:45 AM | $87.27 | Up $0.00 | $87.60 | $87.27 | 0 |
| 10:45 AM | $87.27 | Up $0.00 | $87.60 | $87.27 | 0 |
| 10:45 AM | $87.27 | Up $0.00 | $87.60 | $87.27 | 0 |
| 10:45 AM | $87.27 | Up $0.00 | $87.60 | $87.27 | 0 |
| 10:45 AM | $87.27 | Up $0.00 | $87.60 | $87.27 | 0 |
| 10:05 AM | $87.99 | Up $0.11 | $87.99 | $87.99 | 300 |
| 10:05 AM | $87.99 | Up $0.00 | $87.99 | $87.99 | 0 |
| 10:05 AM | $87.99 | Up $0.00 | $87.99 | $87.99 | 0 |
| 10:05 AM | $87.99 | Up $0.00 | $87.99 | $87.99 | 0 |
| 10:05 AM | $87.99 | Up $0.00 | $87.99 | $87.99 | 0 |
| 10:05 AM | $87.99 | Up $0.00 | $87.99 | $87.99 | 0 |
| 10:05 AM | $87.99 | Up $0.00 | $87.99 | $87.99 | 0 |
| 10:05 AM | $87.99 | Up $0.00 | $87.99 | $87.99 | 0 |
| 10:05 AM | $87.99 | Up $0.00 | $87.99 | $87.99 | 0 |
| 10:05 AM | $87.99 | Up $0.00 | $87.99 | $87.99 | 0 |
| 10:05 AM | $87.99 | Up $0.00 | $87.99 | $87.99 | 0 |
| 10:05 AM | $87.99 | Up $0.00 | $87.99 | $87.99 | 0 |
| 10:05 AM | $87.99 | Up $0.00 | $87.99 | $87.99 | 0 |
| 10:05 AM | $87.99 | Up $0.00 | $87.99 | $87.99 | 0 |
| 10:05 AM | $87.99 | Up $0.00 | $87.99 | $87.99 | 0 |
| 10:05 AM | $87.99 | Up $0.00 | $87.99 | $87.99 | 0 |
| 10:05 AM | $87.99 | Up $0.00 | $87.99 | $87.99 | 0 |
| 10:05 AM | $87.99 | Up $0.00 | $87.99 | $87.99 | 0 |
| 10:05 AM | $87.99 | Up $0.00 | $87.99 | $87.99 | 0 |
| 10:05 AM | $87.99 | Up $0.00 | $87.99 | $87.99 | 0 |
| 10:05 AM | $87.99 | Up $0.00 | $87.99 | $87.99 | 0 |
| 10:05 AM | $87.99 | Up $0.00 | $87.99 | $87.99 | 0 |
| 10:05 AM | $87.99 | Up $0.00 | $87.99 | $87.99 | 0 |
| 10:05 AM | $87.99 | Up $0.00 | $87.99 | $87.99 | 0 |
| 10:05 AM | $87.99 | Up $0.00 | $87.99 | $87.99 | 0 |
| 10:05 AM | $87.99 | Up $0.00 | $87.99 | $87.99 | 0 |
| 10:05 AM | $87.99 | Up $0.00 | $87.99 | $87.99 | 0 |
| 10:05 AM | $87.99 | Up $0.00 | $87.99 | $87.99 | 0 |
| 10:05 AM | $87.99 | Up $0.00 | $87.99 | $87.99 | 0 |
| 10:05 AM | $87.99 | Up $0.00 | $87.99 | $87.99 | 0 |
| 10:05 AM | $87.99 | Up $0.00 | $87.99 | $87.99 | 0 |
| 10:05 AM | $87.99 | Up $0.00 | $87.99 | $87.99 | 0 |
| 10:05 AM | $87.99 | Up $0.00 | $87.99 | $87.99 | 0 |
| 10:05 AM | $87.99 | Up $0.00 | $87.99 | $87.99 | 0 |
| 10:05 AM | $87.99 | Up $0.00 | $87.99 | $87.99 | 0 |
| 10:05 AM | $87.99 | Up $0.00 | $87.99 | $87.99 | 0 |
| 10:05 AM | $87.99 | Up $0.00 | $87.99 | $87.99 | 0 |
| 10:05 AM | $87.99 | Up $0.00 | $87.99 | $87.99 | 0 |
| 10:05 AM | $87.99 | Up $0.00 | $87.99 | $87.99 | 0 |
| 10:05 AM | $87.99 | Up $0.00 | $87.99 | $87.99 | 0 |
| 09:55 AM | $87.88 | Up $0.68 | $87.88 | $87.88 | 100 |
| 09:55 AM | $87.88 | Up $0.00 | $87.88 | $87.88 | 0 |
| 09:55 AM | $87.88 | Up $0.00 | $87.88 | $87.88 | 0 |
| 09:55 AM | $87.88 | Up $0.00 | $87.88 | $87.88 | 0 |
| 09:55 AM | $87.88 | Up $0.00 | $87.88 | $87.88 | 0 |
| 09:55 AM | $87.88 | Up $0.00 | $87.88 | $87.88 | 0 |
| 09:55 AM | $87.88 | Up $0.00 | $87.88 | $87.88 | 0 |
| 09:55 AM | $87.88 | Up $0.00 | $87.88 | $87.88 | 0 |
| 09:55 AM | $87.88 | Up $0.00 | $87.88 | $87.88 | 0 |
| 09:55 AM | $87.88 | Up $0.00 | $87.88 | $87.88 | 0 |
| 09:45 AM | $87.20 | Down $ -2.75 | $87.20 | $85.52 | 400 |
| 09:45 AM | $87.20 | Up $0.00 | $87.20 | $85.52 | 0 |
| 09:45 AM | $87.20 | Up $0.00 | $87.20 | $85.52 | 0 |
| 09:45 AM | $87.20 | Up $0.00 | $87.20 | $85.52 | 0 |
| 09:45 AM | $87.20 | Up $0.00 | $87.20 | $85.52 | 0 |
| 09:45 AM | $87.20 | Up $0.00 | $87.20 | $85.52 | 0 |
| 09:45 AM | $87.20 | Up $0.00 | $87.20 | $85.52 | 0 |
| 09:45 AM | $87.20 | Up $0.00 | $87.20 | $85.52 | 0 |
| 09:45 AM | $87.20 | Up $0.00 | $87.20 | $85.52 | 0 |
| 09:45 AM | $87.20 | Up $0.00 | $87.20 | $85.52 | 0 |
| Previous close | $89.95 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28-10-2025 | $87.29 | $87.68 | $88.98 | $86.88 | 2,100 |
| 27-10-2025 | $89.95 | $89.40 | $90.49 | $89.40 | 2,800 |
| 24-10-2025 | $83.64 | $82.89 | $83.64 | $82.89 | 800 |
| 23-10-2025 | $82.00 | $82.96 | $83.04 | $82.00 | 600 |
| 22-10-2025 | $81.00 | $81.06 | $81.40 | $81.00 | 2,000 |
| 21-10-2025 | $85.45 | $87.44 | $87.44 | $85.07 | 2,300 |
| 20-10-2025 | $85.36 | $85.02 | $85.36 | $83.85 | 2,400 |
| 17-10-2025 | $81.00 | $80.50 | $81.79 | $80.05 | 4,000 |
| 16-10-2025 | $83.08 | $83.00 | $84.32 | $82.02 | 9,700 |
| 15-10-2025 | $85.59 | $85.81 | $85.82 | $84.86 | 4,000 |
| 14-10-2025 | $87.84 | $86.94 | $88.10 | $86.94 | 1,000 |
| 10-10-2025 | $85.82 | $88.00 | $88.00 | $84.78 | 4,600 |
| 09-10-2025 | $91.27 | $90.79 | $91.28 | $90.34 | 1,300 |
| 08-10-2025 | $94.91 | $93.30 | $95.09 | $93.30 | 2,300 |
| 07-10-2025 | $92.50 | $92.93 | $92.93 | $92.35 | 2,100 |
| 06-10-2025 | $97.49 | $97.30 | $98.28 | $97.28 | 6,100 |
| 03-10-2025 | $94.80 | $95.10 | $95.86 | $93.60 | 6,100 |
| 02-10-2025 | $94.48 | $93.48 | $94.49 | $93.17 | 4,500 |
| 01-10-2025 | $91.07 | $91.06 | $91.07 | $89.50 | 4,400 |
| 30-09-2025 | $86.60 | $86.60 | $86.60 | $86.60 | 100 |
| 29-09-2025 | $88.12 | $88.00 | $88.50 | $88.00 | 1,700 |
| 26-09-2025 | $85.34 | $84.31 | $85.58 | $84.29 | 1,600 |
| 25-09-2025 | $83.08 | $83.12 | $83.12 | $80.25 | 17,300 |
| 24-09-2025 | $86.36 | $87.13 | $87.13 | $86.36 | 400 |
| 23-09-2025 | $86.00 | $87.44 | $87.44 | $86.00 | 2,100 |
| 22-09-2025 | $85.31 | $85.67 | $86.00 | $85.00 | 4,200 |
| 19-09-2025 | $92.14 | $91.92 | $92.27 | $91.41 | 2,200 |
| 18-09-2025 | $94.05 | $94.10 | $94.52 | $94.02 | 1,600 |
| 17-09-2025 | $92.50 | $91.40 | $92.50 | $90.16 | 4,300 |
| 16-09-2025 | $90.71 | $90.15 | $91.60 | $90.15 | 3,900 |
Graphs are not available, please refer to the detailed table