Print

Quotes and Market Data

Find a quote

THE ETHER FUND

62.10 Up 1.82 (2.93 %)

Delayed : 2025/07/11 17:40:00

  • Previous close $60.28
  • Opening $63.00
  • Price Ask $53.99
  • Price Bid $53.99
  • Size Bid 19
  • Size Ask 1
  • Today High $63.00
  • Today Low $61.05
  • 52 Weeks High $89.22
  • 52 Weeks Low $32.01
  • Volume 8,690

Intraday history

Hour Last Change High Low Volume
03:59 PM $62.10 Up $1.05 $62.10 $61.52 400
03:58 PM $61.05 Down $ -0.42 $61.05 $61.05 100
02:23 PM $61.47 Down $ -0.42 $61.47 $61.47 200
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:23 PM $61.47 Up $0.00 $61.47 $61.47 0
02:09 PM $61.89 Down $ -0.18 $61.89 $61.89 100
02:09 PM $61.89 Up $0.00 $61.89 $61.89 0
02:09 PM $61.89 Up $0.00 $61.89 $61.89 0
02:09 PM $61.89 Up $0.00 $61.89 $61.89 0
02:09 PM $61.89 Up $0.00 $61.89 $61.89 0
02:09 PM $61.89 Up $0.00 $61.89 $61.89 0
02:09 PM $61.89 Up $0.00 $61.89 $61.89 0
02:09 PM $61.89 Up $0.00 $61.89 $61.89 0
02:09 PM $61.89 Up $0.00 $61.89 $61.89 0
02:09 PM $61.89 Up $0.00 $61.89 $61.89 0
02:09 PM $61.89 Up $0.00 $61.89 $61.89 0
02:09 PM $61.89 Up $0.00 $61.89 $61.89 0
02:09 PM $61.89 Up $0.00 $61.89 $61.89 0
02:09 PM $61.89 Up $0.00 $61.89 $61.89 0
02:07 PM $62.07 Down $ -0.53 $62.08 $62.07 300
02:07 PM $62.07 Up $0.00 $62.08 $62.07 0
12:18 PM $62.60 Up $0.53 $62.60 $62.45 200
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
12:18 PM $62.60 Up $0.00 $62.60 $62.45 0
11:57 AM $62.07 Down $ -0.66 $62.07 $62.07 100
11:57 AM $62.07 Up $0.00 $62.07 $62.07 0
11:57 AM $62.07 Up $0.00 $62.07 $62.07 0
11:57 AM $62.07 Up $0.00 $62.07 $62.07 0
11:57 AM $62.07 Up $0.00 $62.07 $62.07 0
11:57 AM $62.07 Up $0.00 $62.07 $62.07 0
11:57 AM $62.07 Up $0.00 $62.07 $62.07 0
11:57 AM $62.07 Up $0.00 $62.07 $62.07 0
11:57 AM $62.07 Up $0.00 $62.07 $62.07 0
11:57 AM $62.07 Up $0.00 $62.07 $62.07 0
11:57 AM $62.07 Up $0.00 $62.07 $62.07 0
11:57 AM $62.07 Up $0.00 $62.07 $62.07 0
11:57 AM $62.07 Up $0.00 $62.07 $62.07 0
11:57 AM $62.07 Up $0.00 $62.07 $62.07 0
11:57 AM $62.07 Up $0.00 $62.07 $62.07 0
11:57 AM $62.07 Up $0.00 $62.07 $62.07 0
11:57 AM $62.07 Up $0.00 $62.07 $62.07 0
11:57 AM $62.07 Up $0.00 $62.07 $62.07 0
11:57 AM $62.07 Up $0.00 $62.07 $62.07 0
11:57 AM $62.07 Up $0.00 $62.07 $62.07 0
11:57 AM $62.07 Up $0.00 $62.07 $62.07 0
11:27 AM $62.73 Up $0.48 $62.73 $62.44 200
11:27 AM $62.73 Up $0.00 $62.73 $62.44 0
11:27 AM $62.73 Up $0.00 $62.73 $62.44 0
11:27 AM $62.73 Up $0.00 $62.73 $62.44 0
11:27 AM $62.73 Up $0.00 $62.73 $62.44 0
11:27 AM $62.73 Up $0.00 $62.73 $62.44 0
11:27 AM $62.73 Up $0.00 $62.73 $62.44 0
11:27 AM $62.73 Up $0.00 $62.73 $62.44 0
11:27 AM $62.73 Up $0.00 $62.73 $62.44 0
11:27 AM $62.73 Up $0.00 $62.73 $62.44 0
11:27 AM $62.73 Up $0.00 $62.73 $62.44 0
11:27 AM $62.73 Up $0.00 $62.73 $62.44 0
11:27 AM $62.73 Up $0.00 $62.73 $62.44 0
11:27 AM $62.73 Up $0.00 $62.73 $62.44 0
11:27 AM $62.73 Up $0.00 $62.73 $62.44 0
11:27 AM $62.73 Up $0.00 $62.73 $62.44 0
11:27 AM $62.73 Up $0.00 $62.73 $62.44 0
11:27 AM $62.73 Up $0.00 $62.73 $62.44 0
11:27 AM $62.73 Up $0.00 $62.73 $62.44 0
11:27 AM $62.73 Up $0.00 $62.73 $62.44 0
11:27 AM $62.73 Up $0.00 $62.73 $62.44 0
11:27 AM $62.73 Up $0.00 $62.73 $62.44 0
11:27 AM $62.73 Up $0.00 $62.73 $62.44 0
11:27 AM $62.73 Up $0.00 $62.73 $62.44 0
11:27 AM $62.73 Up $0.00 $62.73 $62.44 0
11:27 AM $62.73 Up $0.00 $62.73 $62.44 0
11:27 AM $62.73 Up $0.00 $62.73 $62.44 0
11:27 AM $62.73 Up $0.00 $62.73 $62.44 0
11:27 AM $62.73 Up $0.00 $62.73 $62.44 0
11:27 AM $62.73 Up $0.00 $62.73 $62.44 0
11:20 AM $62.25 Down $ -0.01 $62.25 $62.25 400
11:20 AM $62.25 Up $0.00 $62.25 $62.25 0
11:20 AM $62.25 Up $0.00 $62.25 $62.25 0
11:20 AM $62.25 Up $0.00 $62.25 $62.25 0
11:20 AM $62.25 Up $0.00 $62.25 $62.25 0
11:20 AM $62.25 Up $0.00 $62.25 $62.25 0
11:20 AM $62.25 Up $0.00 $62.25 $62.25 0
10:57 AM $62.26 Down $ -0.32 $62.26 $62.26 100
10:57 AM $62.26 Up $0.00 $62.26 $62.26 0
10:57 AM $62.26 Up $0.00 $62.26 $62.26 0
10:57 AM $62.26 Up $0.00 $62.26 $62.26 0
10:57 AM $62.26 Up $0.00 $62.26 $62.26 0
10:57 AM $62.26 Up $0.00 $62.26 $62.26 0
10:57 AM $62.26 Up $0.00 $62.26 $62.26 0
10:57 AM $62.26 Up $0.00 $62.26 $62.26 0
10:57 AM $62.26 Up $0.00 $62.26 $62.26 0
10:57 AM $62.26 Up $0.00 $62.26 $62.26 0
10:57 AM $62.26 Up $0.00 $62.26 $62.26 0
10:57 AM $62.26 Up $0.00 $62.26 $62.26 0
10:57 AM $62.26 Up $0.00 $62.26 $62.26 0
10:57 AM $62.26 Up $0.00 $62.26 $62.26 0
10:57 AM $62.26 Up $0.00 $62.26 $62.26 0
10:57 AM $62.26 Up $0.00 $62.26 $62.26 0
10:57 AM $62.26 Up $0.00 $62.26 $62.26 0
10:57 AM $62.26 Up $0.00 $62.26 $62.26 0
10:57 AM $62.26 Up $0.00 $62.26 $62.26 0
10:57 AM $62.26 Up $0.00 $62.26 $62.26 0
10:57 AM $62.26 Up $0.00 $62.26 $62.26 0
10:57 AM $62.26 Up $0.00 $62.26 $62.26 0
10:57 AM $62.26 Up $0.00 $62.26 $62.26 0
10:51 AM $62.58 Down $ -0.03 $62.58 $62.58 100
10:51 AM $62.58 Up $0.00 $62.58 $62.58 0
10:51 AM $62.58 Up $0.00 $62.58 $62.58 0
10:51 AM $62.58 Up $0.00 $62.58 $62.58 0
10:51 AM $62.58 Up $0.00 $62.58 $62.58 0
10:51 AM $62.58 Up $0.00 $62.58 $62.58 0
10:41 AM $62.61 Down $ -0.29 $62.61 $62.61 200
10:41 AM $62.61 Up $0.00 $62.61 $62.61 0
10:41 AM $62.61 Up $0.00 $62.61 $62.61 0
10:41 AM $62.61 Up $0.00 $62.61 $62.61 0
10:41 AM $62.61 Up $0.00 $62.61 $62.61 0
10:41 AM $62.61 Up $0.00 $62.61 $62.61 0
10:41 AM $62.61 Up $0.00 $62.61 $62.61 0
10:41 AM $62.61 Up $0.00 $62.61 $62.61 0
10:41 AM $62.61 Up $0.00 $62.61 $62.61 0
10:41 AM $62.61 Up $0.00 $62.61 $62.61 0
10:30 AM $62.90 Up $0.00 $62.90 $62.90 200
10:30 AM $62.90 Up $0.00 $62.90 $62.90 0
10:30 AM $62.90 Up $0.00 $62.90 $62.90 0
10:30 AM $62.90 Up $0.00 $62.90 $62.90 0
10:30 AM $62.90 Up $0.00 $62.90 $62.90 0
10:30 AM $62.90 Up $0.00 $62.90 $62.90 0
10:30 AM $62.90 Up $0.00 $62.90 $62.90 0
10:30 AM $62.90 Up $0.00 $62.90 $62.90 0
10:30 AM $62.90 Up $0.00 $62.90 $62.90 0
10:30 AM $62.90 Up $0.00 $62.90 $62.90 0
10:30 AM $62.90 Up $0.00 $62.90 $62.90 0
10:24 AM $62.90 Up $0.00 $62.90 $62.90 200
10:24 AM $62.90 Up $0.00 $62.90 $62.90 0
10:24 AM $62.90 Up $0.00 $62.90 $62.90 0
10:24 AM $62.90 Up $0.00 $62.90 $62.90 0
10:24 AM $62.90 Up $0.00 $62.90 $62.90 0
10:24 AM $62.90 Up $0.00 $62.90 $62.90 0
10:19 AM $62.90 Up $0.35 $62.90 $62.90 100
10:19 AM $62.90 Up $0.00 $62.90 $62.90 0
10:19 AM $62.90 Up $0.00 $62.90 $62.90 0
10:19 AM $62.90 Up $0.00 $62.90 $62.90 0
10:19 AM $62.90 Up $0.00 $62.90 $62.90 0
10:17 AM $62.55 Down $ -0.35 $62.55 $62.55 100
10:17 AM $62.55 Up $0.00 $62.55 $62.55 0
10:16 AM $62.90 Up $0.00 $62.90 $62.90 200
10:15 AM $62.90 Up $0.40 $62.90 $62.90 100
10:12 AM $62.50 Down $ -0.30 $62.50 $62.50 100
10:12 AM $62.50 Up $0.00 $62.50 $62.50 0
10:12 AM $62.50 Up $0.00 $62.50 $62.50 0
10:06 AM $62.80 Down $ -0.14 $62.80 $62.80 200
10:06 AM $62.80 Up $0.00 $62.80 $62.80 0
10:06 AM $62.80 Up $0.00 $62.80 $62.80 0
10:06 AM $62.80 Up $0.00 $62.80 $62.80 0
10:06 AM $62.80 Up $0.00 $62.80 $62.80 0
10:06 AM $62.80 Up $0.00 $62.80 $62.80 0
09:59 AM $62.94 Up $0.00 $62.94 $62.94 100
09:59 AM $62.94 Up $0.00 $62.94 $62.94 0
09:59 AM $62.94 Up $0.00 $62.94 $62.94 0
09:59 AM $62.94 Up $0.00 $62.94 $62.94 0
09:59 AM $62.94 Up $0.00 $62.94 $62.94 0
09:59 AM $62.94 Up $0.00 $62.94 $62.94 0
09:59 AM $62.94 Up $0.00 $62.94 $62.94 0
09:56 AM $62.94 Down $ -0.04 $62.94 $62.94 200
09:56 AM $62.94 Up $0.00 $62.94 $62.94 0
09:56 AM $62.94 Up $0.00 $62.94 $62.94 0
09:45 AM $62.98 Down $ -0.02 $62.98 $62.98 600
09:45 AM $62.98 Up $0.00 $62.98 $62.98 0
09:45 AM $62.98 Up $0.00 $62.98 $62.98 0
09:45 AM $62.98 Up $0.00 $62.98 $62.98 0
09:45 AM $62.98 Up $0.00 $62.98 $62.98 0
09:45 AM $62.98 Up $0.00 $62.98 $62.98 0
09:45 AM $62.98 Up $0.00 $62.98 $62.98 0
09:45 AM $62.98 Up $0.00 $62.98 $62.98 0
09:45 AM $62.98 Up $0.00 $62.98 $62.98 0
09:45 AM $62.98 Up $0.00 $62.98 $62.98 0
09:45 AM $62.98 Up $0.00 $62.98 $62.98 0
09:31 AM $63.00 Up $0.29 $63.00 $62.99 400
09:31 AM $63.00 Up $0.00 $63.00 $62.99 0
09:31 AM $63.00 Up $0.00 $63.00 $62.99 0
09:31 AM $63.00 Up $0.00 $63.00 $62.99 0
09:31 AM $63.00 Up $0.00 $63.00 $62.99 0
09:31 AM $63.00 Up $0.00 $63.00 $62.99 0
09:31 AM $63.00 Up $0.00 $63.00 $62.99 0
09:31 AM $63.00 Up $0.00 $63.00 $62.99 0
09:31 AM $63.00 Up $0.00 $63.00 $62.99 0
09:31 AM $63.00 Up $0.00 $63.00 $62.99 0
09:31 AM $63.00 Up $0.00 $63.00 $62.99 0
09:31 AM $63.00 Up $0.00 $63.00 $62.99 0
09:31 AM $63.00 Up $0.00 $63.00 $62.99 0
09:31 AM $63.00 Up $0.00 $63.00 $62.99 0
09:30 AM $62.71 Up $2.43 $63.00 $62.71 3,200
Previous close $60.28

One month history

Date Closing Opening High Low Volume
11-07-2025 $61.52 $62.60 $62.60 $61.05 900
10-07-2025 $59.89 $58.80 $60.49 $58.80 1,900
09-07-2025 $58.00 $55.98 $58.00 $55.98 900
08-07-2025 $55.60 $53.09 $55.99 $53.09 2,200
07-07-2025 $52.89 $52.89 $52.89 $52.89 100
04-07-2025 $52.29 $51.92 $52.29 $51.90 300
03-07-2025 $52.31 $53.78 $53.79 $52.31 1,000
02-07-2025 $53.22 $51.55 $54.04 $51.55 2,600
30-06-2025 $52.26 $51.59 $52.26 $51.41 1,100
27-06-2025 $50.44 $50.00 $50.44 $49.22 1,400
26-06-2025 $50.07 $50.07 $50.07 $50.07 300
25-06-2025 $50.85 $50.01 $50.85 $50.01 700
24-06-2025 $50.88 $50.87 $52.10 $50.86 5,600
23-06-2025 $47.49 $47.11 $47.49 $46.71 500
20-06-2025 $49.91 $50.85 $50.85 $49.33 3,100
19-06-2025 $52.42 $52.39 $52.42 $51.60 900
18-06-2025 $51.82 $52.33 $52.33 $51.53 1,000
17-06-2025 $52.27 $52.04 $52.79 $52.04 1,000
16-06-2025 $55.94 $55.51 $55.94 $55.51 300
13-06-2025 $53.78 $53.45 $53.81 $53.00 1,700
12-06-2025 $56.49 $55.90 $56.49 $55.86 2,900
11-06-2025 $57.18 $58.25 $58.25 $56.76 2,100
10-06-2025 $56.58 $56.00 $56.58 $56.00 900
09-06-2025 $52.10 $52.09 $52.10 $52.09 200
06-06-2025 $51.25 $51.26 $51.26 $51.25 400
05-06-2025 $52.00 $52.76 $52.76 $51.92 600
04-06-2025 $53.81 $54.12 $54.12 $53.63 1,200
03-06-2025 $54.01 $53.75 $54.25 $53.75 800
02-06-2025 $52.12 $52.12 $52.12 $52.12 100
30-05-2025 $52.61 $52.89 $52.89 $52.61 600
Graphs are not available, please refer to the detailed table
Back to top