Quotes and Market Data
Find a quote
THE ETHER FUND
92.50 Up 1.79 (1.94 %)
Delayed : 2025/09/17 17:40:00
- Previous close $90.71
- Opening $90.71
- Price Ask $90.00
- Price Bid $90.00
- Size Bid 5
- Size Ask 1
- Today High $92.50
- Today Low $90.16
- 52 Weeks High $98.00
- 52 Weeks Low $32.01
- Volume 7,233
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $92.50 | Up $0.52 | $92.50 | $92.50 | 200 |
| 03:31 PM | $91.98 | Down $ -0.01 | $91.99 | $91.98 | 900 |
| 03:31 PM | $91.98 | Up $0.00 | $91.99 | $91.98 | 0 |
| 03:31 PM | $91.98 | Up $0.00 | $91.99 | $91.98 | 0 |
| 03:31 PM | $91.98 | Up $0.00 | $91.99 | $91.98 | 0 |
| 03:31 PM | $91.98 | Up $0.00 | $91.99 | $91.98 | 0 |
| 03:31 PM | $91.98 | Up $0.00 | $91.99 | $91.98 | 0 |
| 03:31 PM | $91.98 | Up $0.00 | $91.99 | $91.98 | 0 |
| 03:31 PM | $91.98 | Up $0.00 | $91.99 | $91.98 | 0 |
| 03:31 PM | $91.98 | Up $0.00 | $91.99 | $91.98 | 0 |
| 03:31 PM | $91.98 | Up $0.00 | $91.99 | $91.98 | 0 |
| 03:31 PM | $91.98 | Up $0.00 | $91.99 | $91.98 | 0 |
| 03:31 PM | $91.98 | Up $0.00 | $91.99 | $91.98 | 0 |
| 03:31 PM | $91.98 | Up $0.00 | $91.99 | $91.98 | 0 |
| 03:31 PM | $91.98 | Up $0.00 | $91.99 | $91.98 | 0 |
| 03:31 PM | $91.98 | Up $0.00 | $91.99 | $91.98 | 0 |
| 03:31 PM | $91.98 | Up $0.00 | $91.99 | $91.98 | 0 |
| 03:31 PM | $91.98 | Up $0.00 | $91.99 | $91.98 | 0 |
| 03:31 PM | $91.98 | Up $0.00 | $91.99 | $91.98 | 0 |
| 03:31 PM | $91.98 | Up $0.00 | $91.99 | $91.98 | 0 |
| 03:31 PM | $91.98 | Up $0.00 | $91.99 | $91.98 | 0 |
| 03:31 PM | $91.98 | Up $0.00 | $91.99 | $91.98 | 0 |
| 03:31 PM | $91.98 | Up $0.00 | $91.99 | $91.98 | 0 |
| 03:31 PM | $91.98 | Up $0.00 | $91.99 | $91.98 | 0 |
| 03:31 PM | $91.98 | Up $0.00 | $91.99 | $91.98 | 0 |
| 03:31 PM | $91.98 | Up $0.00 | $91.99 | $91.98 | 0 |
| 03:31 PM | $91.98 | Up $0.00 | $91.99 | $91.98 | 0 |
| 03:31 PM | $91.98 | Up $0.00 | $91.99 | $91.98 | 0 |
| 03:31 PM | $91.98 | Up $0.00 | $91.99 | $91.98 | 0 |
| 03:25 PM | $91.99 | Up $0.39 | $91.99 | $91.99 | 100 |
| 03:25 PM | $91.99 | Up $0.00 | $91.99 | $91.99 | 0 |
| 03:25 PM | $91.99 | Up $0.00 | $91.99 | $91.99 | 0 |
| 03:25 PM | $91.99 | Up $0.00 | $91.99 | $91.99 | 0 |
| 03:25 PM | $91.99 | Up $0.00 | $91.99 | $91.99 | 0 |
| 03:25 PM | $91.99 | Up $0.00 | $91.99 | $91.99 | 0 |
| 03:13 PM | $91.60 | Down $ -0.32 | $91.60 | $91.60 | 100 |
| 03:13 PM | $91.60 | Up $0.00 | $91.60 | $91.60 | 0 |
| 03:13 PM | $91.60 | Up $0.00 | $91.60 | $91.60 | 0 |
| 03:13 PM | $91.60 | Up $0.00 | $91.60 | $91.60 | 0 |
| 03:13 PM | $91.60 | Up $0.00 | $91.60 | $91.60 | 0 |
| 03:13 PM | $91.60 | Up $0.00 | $91.60 | $91.60 | 0 |
| 03:13 PM | $91.60 | Up $0.00 | $91.60 | $91.60 | 0 |
| 03:13 PM | $91.60 | Up $0.00 | $91.60 | $91.60 | 0 |
| 03:13 PM | $91.60 | Up $0.00 | $91.60 | $91.60 | 0 |
| 03:13 PM | $91.60 | Up $0.00 | $91.60 | $91.60 | 0 |
| 03:13 PM | $91.60 | Up $0.00 | $91.60 | $91.60 | 0 |
| 03:13 PM | $91.60 | Up $0.00 | $91.60 | $91.60 | 0 |
| 03:07 PM | $91.92 | Up $0.36 | $91.92 | $91.77 | 600 |
| 03:07 PM | $91.92 | Up $0.00 | $91.92 | $91.77 | 0 |
| 03:07 PM | $91.92 | Up $0.00 | $91.92 | $91.77 | 0 |
| 03:07 PM | $91.92 | Up $0.00 | $91.92 | $91.77 | 0 |
| 03:07 PM | $91.92 | Up $0.00 | $91.92 | $91.77 | 0 |
| 03:07 PM | $91.92 | Up $0.00 | $91.92 | $91.77 | 0 |
| 03:06 PM | $91.56 | Up $0.45 | $91.56 | $91.56 | 100 |
| 03:05 PM | $91.11 | Up $0.95 | $91.11 | $91.00 | 200 |
| 02:57 PM | $90.16 | Down $ -0.39 | $90.16 | $90.16 | 400 |
| 02:57 PM | $90.16 | Up $0.00 | $90.16 | $90.16 | 0 |
| 02:57 PM | $90.16 | Up $0.00 | $90.16 | $90.16 | 0 |
| 02:57 PM | $90.16 | Up $0.00 | $90.16 | $90.16 | 0 |
| 02:57 PM | $90.16 | Up $0.00 | $90.16 | $90.16 | 0 |
| 02:57 PM | $90.16 | Up $0.00 | $90.16 | $90.16 | 0 |
| 02:57 PM | $90.16 | Up $0.00 | $90.16 | $90.16 | 0 |
| 02:57 PM | $90.16 | Up $0.00 | $90.16 | $90.16 | 0 |
| 02:44 PM | $90.55 | Down $ -0.01 | $90.55 | $90.55 | 100 |
| 02:44 PM | $90.55 | Up $0.00 | $90.55 | $90.55 | 0 |
| 02:44 PM | $90.55 | Up $0.00 | $90.55 | $90.55 | 0 |
| 02:44 PM | $90.55 | Up $0.00 | $90.55 | $90.55 | 0 |
| 02:44 PM | $90.55 | Up $0.00 | $90.55 | $90.55 | 0 |
| 02:44 PM | $90.55 | Up $0.00 | $90.55 | $90.55 | 0 |
| 02:44 PM | $90.55 | Up $0.00 | $90.55 | $90.55 | 0 |
| 02:44 PM | $90.55 | Up $0.00 | $90.55 | $90.55 | 0 |
| 02:44 PM | $90.55 | Up $0.00 | $90.55 | $90.55 | 0 |
| 02:44 PM | $90.55 | Up $0.00 | $90.55 | $90.55 | 0 |
| 02:44 PM | $90.55 | Up $0.00 | $90.55 | $90.55 | 0 |
| 02:44 PM | $90.55 | Up $0.00 | $90.55 | $90.55 | 0 |
| 02:44 PM | $90.55 | Up $0.00 | $90.55 | $90.55 | 0 |
| 02:43 PM | $90.56 | Down $ -0.39 | $90.56 | $90.56 | 100 |
| 02:15 PM | $90.95 | Down $ -0.21 | $90.95 | $90.95 | 500 |
| 02:15 PM | $90.95 | Up $0.00 | $90.95 | $90.95 | 0 |
| 02:15 PM | $90.95 | Up $0.00 | $90.95 | $90.95 | 0 |
| 02:15 PM | $90.95 | Up $0.00 | $90.95 | $90.95 | 0 |
| 02:15 PM | $90.95 | Up $0.00 | $90.95 | $90.95 | 0 |
| 02:15 PM | $90.95 | Up $0.00 | $90.95 | $90.95 | 0 |
| 02:15 PM | $90.95 | Up $0.00 | $90.95 | $90.95 | 0 |
| 02:15 PM | $90.95 | Up $0.00 | $90.95 | $90.95 | 0 |
| 02:15 PM | $90.95 | Up $0.00 | $90.95 | $90.95 | 0 |
| 02:15 PM | $90.95 | Up $0.00 | $90.95 | $90.95 | 0 |
| 02:15 PM | $90.95 | Up $0.00 | $90.95 | $90.95 | 0 |
| 02:15 PM | $90.95 | Up $0.00 | $90.95 | $90.95 | 0 |
| 02:15 PM | $90.95 | Up $0.00 | $90.95 | $90.95 | 0 |
| 02:15 PM | $90.95 | Up $0.00 | $90.95 | $90.95 | 0 |
| 02:15 PM | $90.95 | Up $0.00 | $90.95 | $90.95 | 0 |
| 02:15 PM | $90.95 | Up $0.00 | $90.95 | $90.95 | 0 |
| 02:15 PM | $90.95 | Up $0.00 | $90.95 | $90.95 | 0 |
| 02:15 PM | $90.95 | Up $0.00 | $90.95 | $90.95 | 0 |
| 02:15 PM | $90.95 | Up $0.00 | $90.95 | $90.95 | 0 |
| 02:15 PM | $90.95 | Up $0.00 | $90.95 | $90.95 | 0 |
| 02:15 PM | $90.95 | Up $0.00 | $90.95 | $90.95 | 0 |
| 02:15 PM | $90.95 | Up $0.00 | $90.95 | $90.95 | 0 |
| 02:15 PM | $90.95 | Up $0.00 | $90.95 | $90.95 | 0 |
| 02:15 PM | $90.95 | Up $0.00 | $90.95 | $90.95 | 0 |
| 02:15 PM | $90.95 | Up $0.00 | $90.95 | $90.95 | 0 |
| 02:15 PM | $90.95 | Up $0.00 | $90.95 | $90.95 | 0 |
| 02:15 PM | $90.95 | Up $0.00 | $90.95 | $90.95 | 0 |
| 02:15 PM | $90.95 | Up $0.00 | $90.95 | $90.95 | 0 |
| 02:13 PM | $91.16 | Down $ -0.43 | $91.16 | $91.16 | 100 |
| 02:13 PM | $91.16 | Up $0.00 | $91.16 | $91.16 | 0 |
| 02:12 PM | $91.59 | Down $ -0.01 | $91.59 | $91.59 | 100 |
| 02:11 PM | $91.60 | Down $ -0.60 | $91.60 | $91.60 | 100 |
| 02:08 PM | $92.20 | Up $0.15 | $92.20 | $92.20 | 200 |
| 02:08 PM | $92.20 | Up $0.00 | $92.20 | $92.20 | 0 |
| 02:08 PM | $92.20 | Up $0.00 | $92.20 | $92.20 | 0 |
| 02:02 PM | $92.05 | Down $ -0.40 | $92.05 | $92.05 | 100 |
| 02:02 PM | $92.05 | Up $0.00 | $92.05 | $92.05 | 0 |
| 02:02 PM | $92.05 | Up $0.00 | $92.05 | $92.05 | 0 |
| 02:02 PM | $92.05 | Up $0.00 | $92.05 | $92.05 | 0 |
| 02:02 PM | $92.05 | Up $0.00 | $92.05 | $92.05 | 0 |
| 02:02 PM | $92.05 | Up $0.00 | $92.05 | $92.05 | 0 |
| 01:57 PM | $92.45 | Up $0.25 | $92.45 | $92.45 | 100 |
| 01:57 PM | $92.45 | Up $0.00 | $92.45 | $92.45 | 0 |
| 01:57 PM | $92.45 | Up $0.00 | $92.45 | $92.45 | 0 |
| 01:57 PM | $92.45 | Up $0.00 | $92.45 | $92.45 | 0 |
| 01:57 PM | $92.45 | Up $0.00 | $92.45 | $92.45 | 0 |
| 01:47 PM | $92.20 | Up $0.40 | $92.20 | $92.20 | 100 |
| 01:47 PM | $92.20 | Up $0.00 | $92.20 | $92.20 | 0 |
| 01:47 PM | $92.20 | Up $0.00 | $92.20 | $92.20 | 0 |
| 01:47 PM | $92.20 | Up $0.00 | $92.20 | $92.20 | 0 |
| 01:47 PM | $92.20 | Up $0.00 | $92.20 | $92.20 | 0 |
| 01:47 PM | $92.20 | Up $0.00 | $92.20 | $92.20 | 0 |
| 01:47 PM | $92.20 | Up $0.00 | $92.20 | $92.20 | 0 |
| 01:47 PM | $92.20 | Up $0.00 | $92.20 | $92.20 | 0 |
| 01:47 PM | $92.20 | Up $0.00 | $92.20 | $92.20 | 0 |
| 01:47 PM | $92.20 | Up $0.00 | $92.20 | $92.20 | 0 |
| 01:42 PM | $91.80 | Up $0.40 | $91.80 | $91.80 | 100 |
| 01:42 PM | $91.80 | Up $0.00 | $91.80 | $91.80 | 0 |
| 01:42 PM | $91.80 | Up $0.00 | $91.80 | $91.80 | 0 |
| 01:42 PM | $91.80 | Up $0.00 | $91.80 | $91.80 | 0 |
| 01:42 PM | $91.80 | Up $0.00 | $91.80 | $91.80 | 0 |
| 12:59 PM | $91.40 | Down $ -0.38 | $91.40 | $91.40 | 100 |
| 12:59 PM | $91.40 | Up $0.00 | $91.40 | $91.40 | 0 |
| 12:59 PM | $91.40 | Up $0.00 | $91.40 | $91.40 | 0 |
| 12:59 PM | $91.40 | Up $0.00 | $91.40 | $91.40 | 0 |
| 12:59 PM | $91.40 | Up $0.00 | $91.40 | $91.40 | 0 |
| 12:59 PM | $91.40 | Up $0.00 | $91.40 | $91.40 | 0 |
| 12:59 PM | $91.40 | Up $0.00 | $91.40 | $91.40 | 0 |
| 12:59 PM | $91.40 | Up $0.00 | $91.40 | $91.40 | 0 |
| 12:59 PM | $91.40 | Up $0.00 | $91.40 | $91.40 | 0 |
| 12:59 PM | $91.40 | Up $0.00 | $91.40 | $91.40 | 0 |
| 12:59 PM | $91.40 | Up $0.00 | $91.40 | $91.40 | 0 |
| 12:59 PM | $91.40 | Up $0.00 | $91.40 | $91.40 | 0 |
| 12:59 PM | $91.40 | Up $0.00 | $91.40 | $91.40 | 0 |
| 12:59 PM | $91.40 | Up $0.00 | $91.40 | $91.40 | 0 |
| 12:59 PM | $91.40 | Up $0.00 | $91.40 | $91.40 | 0 |
| 12:59 PM | $91.40 | Up $0.00 | $91.40 | $91.40 | 0 |
| 12:59 PM | $91.40 | Up $0.00 | $91.40 | $91.40 | 0 |
| 12:59 PM | $91.40 | Up $0.00 | $91.40 | $91.40 | 0 |
| 12:59 PM | $91.40 | Up $0.00 | $91.40 | $91.40 | 0 |
| 12:59 PM | $91.40 | Up $0.00 | $91.40 | $91.40 | 0 |
| 12:59 PM | $91.40 | Up $0.00 | $91.40 | $91.40 | 0 |
| 12:59 PM | $91.40 | Up $0.00 | $91.40 | $91.40 | 0 |
| 12:59 PM | $91.40 | Up $0.00 | $91.40 | $91.40 | 0 |
| 12:59 PM | $91.40 | Up $0.00 | $91.40 | $91.40 | 0 |
| 12:59 PM | $91.40 | Up $0.00 | $91.40 | $91.40 | 0 |
| 12:59 PM | $91.40 | Up $0.00 | $91.40 | $91.40 | 0 |
| 12:59 PM | $91.40 | Up $0.00 | $91.40 | $91.40 | 0 |
| 12:59 PM | $91.40 | Up $0.00 | $91.40 | $91.40 | 0 |
| 12:59 PM | $91.40 | Up $0.00 | $91.40 | $91.40 | 0 |
| 12:59 PM | $91.40 | Up $0.00 | $91.40 | $91.40 | 0 |
| 12:59 PM | $91.40 | Up $0.00 | $91.40 | $91.40 | 0 |
| 12:59 PM | $91.40 | Up $0.00 | $91.40 | $91.40 | 0 |
| 12:59 PM | $91.40 | Up $0.00 | $91.40 | $91.40 | 0 |
| 12:59 PM | $91.40 | Up $0.00 | $91.40 | $91.40 | 0 |
| 12:59 PM | $91.40 | Up $0.00 | $91.40 | $91.40 | 0 |
| 12:59 PM | $91.40 | Up $0.00 | $91.40 | $91.40 | 0 |
| 12:59 PM | $91.40 | Up $0.00 | $91.40 | $91.40 | 0 |
| 12:59 PM | $91.40 | Up $0.00 | $91.40 | $91.40 | 0 |
| 12:59 PM | $91.40 | Up $0.00 | $91.40 | $91.40 | 0 |
| 12:59 PM | $91.40 | Up $0.00 | $91.40 | $91.40 | 0 |
| 12:59 PM | $91.40 | Up $0.00 | $91.40 | $91.40 | 0 |
| 12:59 PM | $91.40 | Up $0.00 | $91.40 | $91.40 | 0 |
| 12:59 PM | $91.40 | Up $0.00 | $91.40 | $91.40 | 0 |
| 11:35 AM | $91.78 | Up $0.39 | $91.78 | $91.78 | 1,000 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 11:35 AM | $91.78 | Up $0.00 | $91.78 | $91.78 | 0 |
| 10:53 AM | $91.39 | Down $ -0.40 | $91.39 | $91.39 | 100 |
| 10:53 AM | $91.39 | Up $0.00 | $91.39 | $91.39 | 0 |
| 10:53 AM | $91.39 | Up $0.00 | $91.39 | $91.39 | 0 |
| 10:53 AM | $91.39 | Up $0.00 | $91.39 | $91.39 | 0 |
| 10:53 AM | $91.39 | Up $0.00 | $91.39 | $91.39 | 0 |
| 10:53 AM | $91.39 | Up $0.00 | $91.39 | $91.39 | 0 |
| 10:53 AM | $91.39 | Up $0.00 | $91.39 | $91.39 | 0 |
| 10:53 AM | $91.39 | Up $0.00 | $91.39 | $91.39 | 0 |
| 10:53 AM | $91.39 | Up $0.00 | $91.39 | $91.39 | 0 |
| 10:53 AM | $91.39 | Up $0.00 | $91.39 | $91.39 | 0 |
| 10:53 AM | $91.39 | Up $0.00 | $91.39 | $91.39 | 0 |
| 10:53 AM | $91.39 | Up $0.00 | $91.39 | $91.39 | 0 |
| 10:53 AM | $91.39 | Up $0.00 | $91.39 | $91.39 | 0 |
| 10:53 AM | $91.39 | Up $0.00 | $91.39 | $91.39 | 0 |
| 10:53 AM | $91.39 | Up $0.00 | $91.39 | $91.39 | 0 |
| 10:53 AM | $91.39 | Up $0.00 | $91.39 | $91.39 | 0 |
| 10:53 AM | $91.39 | Up $0.00 | $91.39 | $91.39 | 0 |
| 10:53 AM | $91.39 | Up $0.00 | $91.39 | $91.39 | 0 |
| 10:53 AM | $91.39 | Up $0.00 | $91.39 | $91.39 | 0 |
| 10:53 AM | $91.39 | Up $0.00 | $91.39 | $91.39 | 0 |
| 10:53 AM | $91.39 | Up $0.00 | $91.39 | $91.39 | 0 |
| 10:53 AM | $91.39 | Up $0.00 | $91.39 | $91.39 | 0 |
| 10:53 AM | $91.39 | Up $0.00 | $91.39 | $91.39 | 0 |
| 10:53 AM | $91.39 | Up $0.00 | $91.39 | $91.39 | 0 |
| 10:53 AM | $91.39 | Up $0.00 | $91.39 | $91.39 | 0 |
| 10:53 AM | $91.39 | Up $0.00 | $91.39 | $91.39 | 0 |
| 10:53 AM | $91.39 | Up $0.00 | $91.39 | $91.39 | 0 |
| 10:53 AM | $91.39 | Up $0.00 | $91.39 | $91.39 | 0 |
| 10:53 AM | $91.39 | Up $0.00 | $91.39 | $91.39 | 0 |
| 10:53 AM | $91.39 | Up $0.00 | $91.39 | $91.39 | 0 |
| 10:53 AM | $91.39 | Up $0.00 | $91.39 | $91.39 | 0 |
| 10:53 AM | $91.39 | Up $0.00 | $91.39 | $91.39 | 0 |
| 10:53 AM | $91.39 | Up $0.00 | $91.39 | $91.39 | 0 |
| 10:53 AM | $91.39 | Up $0.00 | $91.39 | $91.39 | 0 |
| 10:53 AM | $91.39 | Up $0.00 | $91.39 | $91.39 | 0 |
| 10:53 AM | $91.39 | Up $0.00 | $91.39 | $91.39 | 0 |
| 10:53 AM | $91.39 | Up $0.00 | $91.39 | $91.39 | 0 |
| 10:53 AM | $91.39 | Up $0.00 | $91.39 | $91.39 | 0 |
| 10:53 AM | $91.39 | Up $0.00 | $91.39 | $91.39 | 0 |
| 10:53 AM | $91.39 | Up $0.00 | $91.39 | $91.39 | 0 |
| 10:53 AM | $91.39 | Up $0.00 | $91.39 | $91.39 | 0 |
| 10:53 AM | $91.39 | Up $0.00 | $91.39 | $91.39 | 0 |
| 10:43 AM | $91.79 | Up $0.39 | $91.79 | $91.79 | 100 |
| 10:43 AM | $91.79 | Up $0.00 | $91.79 | $91.79 | 0 |
| 10:43 AM | $91.79 | Up $0.00 | $91.79 | $91.79 | 0 |
| 10:43 AM | $91.79 | Up $0.00 | $91.79 | $91.79 | 0 |
| 10:43 AM | $91.79 | Up $0.00 | $91.79 | $91.79 | 0 |
| 10:43 AM | $91.79 | Up $0.00 | $91.79 | $91.79 | 0 |
| 10:43 AM | $91.79 | Up $0.00 | $91.79 | $91.79 | 0 |
| 10:43 AM | $91.79 | Up $0.00 | $91.79 | $91.79 | 0 |
| 10:43 AM | $91.79 | Up $0.00 | $91.79 | $91.79 | 0 |
| 10:43 AM | $91.79 | Up $0.00 | $91.79 | $91.79 | 0 |
| 10:24 AM | $91.40 | Down $ -0.39 | $91.40 | $91.40 | 100 |
| 10:24 AM | $91.40 | Up $0.00 | $91.40 | $91.40 | 0 |
| 10:24 AM | $91.40 | Up $0.00 | $91.40 | $91.40 | 0 |
| 10:24 AM | $91.40 | Up $0.00 | $91.40 | $91.40 | 0 |
| 10:24 AM | $91.40 | Up $0.00 | $91.40 | $91.40 | 0 |
| 10:24 AM | $91.40 | Up $0.00 | $91.40 | $91.40 | 0 |
| 10:24 AM | $91.40 | Up $0.00 | $91.40 | $91.40 | 0 |
| 10:24 AM | $91.40 | Up $0.00 | $91.40 | $91.40 | 0 |
| 10:24 AM | $91.40 | Up $0.00 | $91.40 | $91.40 | 0 |
| 10:24 AM | $91.40 | Up $0.00 | $91.40 | $91.40 | 0 |
| 10:24 AM | $91.40 | Up $0.00 | $91.40 | $91.40 | 0 |
| 10:24 AM | $91.40 | Up $0.00 | $91.40 | $91.40 | 0 |
| 10:24 AM | $91.40 | Up $0.00 | $91.40 | $91.40 | 0 |
| 10:24 AM | $91.40 | Up $0.00 | $91.40 | $91.40 | 0 |
| 10:24 AM | $91.40 | Up $0.00 | $91.40 | $91.40 | 0 |
| 10:24 AM | $91.40 | Up $0.00 | $91.40 | $91.40 | 0 |
| 10:24 AM | $91.40 | Up $0.00 | $91.40 | $91.40 | 0 |
| 10:24 AM | $91.40 | Up $0.00 | $91.40 | $91.40 | 0 |
| 10:24 AM | $91.40 | Up $0.00 | $91.40 | $91.40 | 0 |
| 10:22 AM | $91.79 | Down $ -0.21 | $91.79 | $91.79 | 100 |
| 10:22 AM | $91.79 | Up $0.00 | $91.79 | $91.79 | 0 |
| 10:01 AM | $92.00 | Up $0.18 | $92.00 | $92.00 | 300 |
| 10:01 AM | $92.00 | Up $0.00 | $92.00 | $92.00 | 0 |
| 10:01 AM | $92.00 | Up $0.00 | $92.00 | $92.00 | 0 |
| 10:01 AM | $92.00 | Up $0.00 | $92.00 | $92.00 | 0 |
| 10:01 AM | $92.00 | Up $0.00 | $92.00 | $92.00 | 0 |
| 10:01 AM | $92.00 | Up $0.00 | $92.00 | $92.00 | 0 |
| 10:01 AM | $92.00 | Up $0.00 | $92.00 | $92.00 | 0 |
| 10:01 AM | $92.00 | Up $0.00 | $92.00 | $92.00 | 0 |
| 10:01 AM | $92.00 | Up $0.00 | $92.00 | $92.00 | 0 |
| 10:01 AM | $92.00 | Up $0.00 | $92.00 | $92.00 | 0 |
| 10:01 AM | $92.00 | Up $0.00 | $92.00 | $92.00 | 0 |
| 10:01 AM | $92.00 | Up $0.00 | $92.00 | $92.00 | 0 |
| 10:01 AM | $92.00 | Up $0.00 | $92.00 | $92.00 | 0 |
| 10:01 AM | $92.00 | Up $0.00 | $92.00 | $92.00 | 0 |
| 10:01 AM | $92.00 | Up $0.00 | $92.00 | $92.00 | 0 |
| 10:01 AM | $92.00 | Up $0.00 | $92.00 | $92.00 | 0 |
| 10:01 AM | $92.00 | Up $0.00 | $92.00 | $92.00 | 0 |
| 10:01 AM | $92.00 | Up $0.00 | $92.00 | $92.00 | 0 |
| 10:01 AM | $92.00 | Up $0.00 | $92.00 | $92.00 | 0 |
| 10:01 AM | $92.00 | Up $0.00 | $92.00 | $92.00 | 0 |
| 10:01 AM | $92.00 | Up $0.00 | $92.00 | $92.00 | 0 |
| 09:58 AM | $91.82 | Up $0.03 | $91.82 | $91.80 | 500 |
| 09:58 AM | $91.82 | Up $0.00 | $91.82 | $91.80 | 0 |
| 09:58 AM | $91.82 | Up $0.00 | $91.82 | $91.80 | 0 |
| 09:54 AM | $91.79 | Up $1.08 | $91.79 | $91.79 | 100 |
| 09:54 AM | $91.79 | Up $0.00 | $91.79 | $91.79 | 0 |
| 09:54 AM | $91.79 | Up $0.00 | $91.79 | $91.79 | 0 |
| 09:54 AM | $91.79 | Up $0.00 | $91.79 | $91.79 | 0 |
| 09:30 AM | $90.71 | Up $0.00 | $90.71 | $90.71 | 200 |
| 09:30 AM | $90.71 | Up $0.00 | $90.71 | $90.71 | 0 |
| 09:30 AM | $90.71 | Up $0.00 | $90.71 | $90.71 | 0 |
| 09:30 AM | $90.71 | Up $0.00 | $90.71 | $90.71 | 0 |
| 09:30 AM | $90.71 | Up $0.00 | $90.71 | $90.71 | 0 |
| 09:30 AM | $90.71 | Up $0.00 | $90.71 | $90.71 | 0 |
| 09:30 AM | $90.71 | Up $0.00 | $90.71 | $90.71 | 0 |
| 09:30 AM | $90.71 | Up $0.00 | $90.71 | $90.71 | 0 |
| 09:30 AM | $90.71 | Up $0.00 | $90.71 | $90.71 | 0 |
| 09:30 AM | $90.71 | Up $0.00 | $90.71 | $90.71 | 0 |
| 09:30 AM | $90.71 | Up $0.00 | $90.71 | $90.71 | 0 |
| 09:30 AM | $90.71 | Up $0.00 | $90.71 | $90.71 | 0 |
| 09:30 AM | $90.71 | Up $0.00 | $90.71 | $90.71 | 0 |
| 09:30 AM | $90.71 | Up $0.00 | $90.71 | $90.71 | 0 |
| 09:30 AM | $90.71 | Up $0.00 | $90.71 | $90.71 | 0 |
| 09:30 AM | $90.71 | Up $0.00 | $90.71 | $90.71 | 0 |
| 09:30 AM | $90.71 | Up $0.00 | $90.71 | $90.71 | 0 |
| 09:30 AM | $90.71 | Up $0.00 | $90.71 | $90.71 | 0 |
| 09:30 AM | $90.71 | Up $0.00 | $90.71 | $90.71 | 0 |
| 09:30 AM | $90.71 | Up $0.00 | $90.71 | $90.71 | 0 |
| 09:30 AM | $90.71 | Up $0.00 | $90.71 | $90.71 | 0 |
| 09:30 AM | $90.71 | Up $0.00 | $90.71 | $90.71 | 0 |
| 09:30 AM | $90.71 | Up $0.00 | $90.71 | $90.71 | 0 |
| 09:30 AM | $90.71 | Up $0.00 | $90.71 | $90.71 | 0 |
| Previous close | $90.71 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17-09-2025 | $92.50 | $91.40 | $92.50 | $90.16 | 4,300 |
| 16-09-2025 | $90.71 | $90.15 | $91.60 | $90.15 | 3,900 |
| 15-09-2025 | $91.59 | $92.50 | $92.50 | $91.50 | 2,200 |
| 12-09-2025 | $95.15 | $93.74 | $95.25 | $93.71 | 3,800 |
| 11-09-2025 | $91.19 | $90.68 | $91.21 | $90.62 | 1,000 |
| 10-09-2025 | $88.21 | $90.71 | $90.72 | $88.21 | 2,800 |
| 09-09-2025 | $88.49 | $87.57 | $88.65 | $87.57 | 2,100 |
| 08-09-2025 | $88.24 | $89.18 | $89.18 | $88.02 | 600 |
| 05-09-2025 | $88.93 | $87.77 | $88.93 | $87.77 | 1,400 |
| 04-09-2025 | $87.25 | $87.98 | $88.14 | $87.25 | 1,500 |
| 03-09-2025 | $90.97 | $90.75 | $91.18 | $90.75 | 2,700 |
| 02-09-2025 | $87.00 | $87.22 | $88.00 | $87.00 | 2,900 |
| 29-08-2025 | $88.40 | $87.50 | $88.40 | $86.52 | 6,900 |
| 28-08-2025 | $90.80 | $91.62 | $91.62 | $90.80 | 600 |
| 27-08-2025 | $92.54 | $94.61 | $94.62 | $92.51 | 3,100 |
| 26-08-2025 | $93.50 | $92.24 | $93.50 | $92.00 | 3,000 |
| 25-08-2025 | $91.38 | $93.52 | $93.55 | $91.10 | 3,500 |
| 22-08-2025 | $97.22 | $95.20 | $98.00 | $95.20 | 29,500 |
| 21-08-2025 | $87.28 | $87.11 | $87.28 | $85.94 | 1,600 |
| 20-08-2025 | $89.00 | $87.91 | $89.00 | $87.34 | 4,700 |
| 19-08-2025 | $84.98 | $85.03 | $85.50 | $83.76 | 8,900 |
| 18-08-2025 | $88.55 | $88.41 | $89.35 | $87.80 | 3,000 |
| 15-08-2025 | $89.68 | $90.12 | $90.50 | $89.28 | 3,700 |
| 14-08-2025 | $92.61 | $94.23 | $94.23 | $92.04 | 7,600 |
| 13-08-2025 | $96.50 | $94.80 | $96.94 | $94.80 | 7,300 |
| 12-08-2025 | $92.00 | $90.50 | $92.00 | $90.50 | 9,800 |
| 11-08-2025 | $87.22 | $87.97 | $89.22 | $87.22 | 17,800 |
| 08-08-2025 | $82.35 | $80.87 | $82.65 | $80.87 | 10,300 |
| 07-08-2025 | $79.40 | $78.68 | $79.40 | $78.68 | 900 |
| 06-08-2025 | $75.86 | $75.00 | $76.70 | $75.00 | 4,600 |
Graphs are not available, please refer to the detailed table