Print

Quotes and Market Data

Find a quote

THE ETHER FUND

54.00 Up 1.74 (3.22 %)

Delayed : 2025/07/02 17:40:00

  • Previous close $52.26
  • Opening $51.50
  • Price Ask $50.10
  • Price Bid $50.10
  • Size Bid 5
  • Size Ask 4
  • Today High $54.04
  • Today Low $51.00
  • 52 Weeks High $89.22
  • 52 Weeks Low $32.01
  • Volume 3,663

Intraday history

Hour Last Change High Low Volume
03:59 PM $54.00 Up $0.12 $54.00 $53.22 800
03:27 PM $53.88 Up $0.00 $53.88 $53.88 400
03:27 PM $53.88 Up $0.00 $53.88 $53.88 0
03:27 PM $53.88 Up $0.00 $53.88 $53.88 0
03:27 PM $53.88 Up $0.00 $53.88 $53.88 0
03:27 PM $53.88 Up $0.00 $53.88 $53.88 0
03:27 PM $53.88 Up $0.00 $53.88 $53.88 0
03:27 PM $53.88 Up $0.00 $53.88 $53.88 0
03:27 PM $53.88 Up $0.00 $53.88 $53.88 0
03:27 PM $53.88 Up $0.00 $53.88 $53.88 0
03:27 PM $53.88 Up $0.00 $53.88 $53.88 0
03:27 PM $53.88 Up $0.00 $53.88 $53.88 0
03:27 PM $53.88 Up $0.00 $53.88 $53.88 0
03:27 PM $53.88 Up $0.00 $53.88 $53.88 0
03:27 PM $53.88 Up $0.00 $53.88 $53.88 0
03:27 PM $53.88 Up $0.00 $53.88 $53.88 0
03:27 PM $53.88 Up $0.00 $53.88 $53.88 0
03:27 PM $53.88 Up $0.00 $53.88 $53.88 0
03:27 PM $53.88 Up $0.00 $53.88 $53.88 0
03:27 PM $53.88 Up $0.00 $53.88 $53.88 0
03:27 PM $53.88 Up $0.00 $53.88 $53.88 0
03:27 PM $53.88 Up $0.00 $53.88 $53.88 0
03:27 PM $53.88 Up $0.00 $53.88 $53.88 0
03:27 PM $53.88 Up $0.00 $53.88 $53.88 0
03:27 PM $53.88 Up $0.00 $53.88 $53.88 0
03:27 PM $53.88 Up $0.00 $53.88 $53.88 0
03:27 PM $53.88 Up $0.00 $53.88 $53.88 0
03:27 PM $53.88 Up $0.00 $53.88 $53.88 0
03:27 PM $53.88 Up $0.00 $53.88 $53.88 0
03:27 PM $53.88 Up $0.00 $53.88 $53.88 0
03:27 PM $53.88 Up $0.00 $53.88 $53.88 0
03:27 PM $53.88 Up $0.00 $53.88 $53.88 0
03:27 PM $53.88 Up $0.00 $53.88 $53.88 0
03:07 PM $53.88 Down $ -0.16 $53.88 $53.88 100
03:07 PM $53.88 Up $0.00 $53.88 $53.88 0
03:07 PM $53.88 Up $0.00 $53.88 $53.88 0
03:07 PM $53.88 Up $0.00 $53.88 $53.88 0
03:07 PM $53.88 Up $0.00 $53.88 $53.88 0
03:07 PM $53.88 Up $0.00 $53.88 $53.88 0
03:07 PM $53.88 Up $0.00 $53.88 $53.88 0
03:07 PM $53.88 Up $0.00 $53.88 $53.88 0
03:07 PM $53.88 Up $0.00 $53.88 $53.88 0
03:07 PM $53.88 Up $0.00 $53.88 $53.88 0
03:07 PM $53.88 Up $0.00 $53.88 $53.88 0
03:07 PM $53.88 Up $0.00 $53.88 $53.88 0
03:07 PM $53.88 Up $0.00 $53.88 $53.88 0
03:07 PM $53.88 Up $0.00 $53.88 $53.88 0
03:07 PM $53.88 Up $0.00 $53.88 $53.88 0
03:07 PM $53.88 Up $0.00 $53.88 $53.88 0
03:07 PM $53.88 Up $0.00 $53.88 $53.88 0
03:07 PM $53.88 Up $0.00 $53.88 $53.88 0
03:07 PM $53.88 Up $0.00 $53.88 $53.88 0
03:07 PM $53.88 Up $0.00 $53.88 $53.88 0
02:58 PM $54.04 Up $1.04 $54.04 $53.40 200
02:58 PM $54.04 Up $0.00 $54.04 $53.40 0
02:58 PM $54.04 Up $0.00 $54.04 $53.40 0
02:58 PM $54.04 Up $0.00 $54.04 $53.40 0
02:58 PM $54.04 Up $0.00 $54.04 $53.40 0
02:58 PM $54.04 Up $0.00 $54.04 $53.40 0
02:58 PM $54.04 Up $0.00 $54.04 $53.40 0
02:58 PM $54.04 Up $0.00 $54.04 $53.40 0
02:58 PM $54.04 Up $0.00 $54.04 $53.40 0
01:53 PM $53.00 Down $ -0.58 $53.00 $53.00 200
01:53 PM $53.00 Up $0.00 $53.00 $53.00 0
01:53 PM $53.00 Up $0.00 $53.00 $53.00 0
01:53 PM $53.00 Up $0.00 $53.00 $53.00 0
01:53 PM $53.00 Up $0.00 $53.00 $53.00 0
01:53 PM $53.00 Up $0.00 $53.00 $53.00 0
01:53 PM $53.00 Up $0.00 $53.00 $53.00 0
01:53 PM $53.00 Up $0.00 $53.00 $53.00 0
01:53 PM $53.00 Up $0.00 $53.00 $53.00 0
01:53 PM $53.00 Up $0.00 $53.00 $53.00 0
01:53 PM $53.00 Up $0.00 $53.00 $53.00 0
01:53 PM $53.00 Up $0.00 $53.00 $53.00 0
01:53 PM $53.00 Up $0.00 $53.00 $53.00 0
01:53 PM $53.00 Up $0.00 $53.00 $53.00 0
01:53 PM $53.00 Up $0.00 $53.00 $53.00 0
01:53 PM $53.00 Up $0.00 $53.00 $53.00 0
01:53 PM $53.00 Up $0.00 $53.00 $53.00 0
01:53 PM $53.00 Up $0.00 $53.00 $53.00 0
01:53 PM $53.00 Up $0.00 $53.00 $53.00 0
01:53 PM $53.00 Up $0.00 $53.00 $53.00 0
01:53 PM $53.00 Up $0.00 $53.00 $53.00 0
01:53 PM $53.00 Up $0.00 $53.00 $53.00 0
01:53 PM $53.00 Up $0.00 $53.00 $53.00 0
01:53 PM $53.00 Up $0.00 $53.00 $53.00 0
01:53 PM $53.00 Up $0.00 $53.00 $53.00 0
01:53 PM $53.00 Up $0.00 $53.00 $53.00 0
01:53 PM $53.00 Up $0.00 $53.00 $53.00 0
01:53 PM $53.00 Up $0.00 $53.00 $53.00 0
01:53 PM $53.00 Up $0.00 $53.00 $53.00 0
01:53 PM $53.00 Up $0.00 $53.00 $53.00 0
01:53 PM $53.00 Up $0.00 $53.00 $53.00 0
01:53 PM $53.00 Up $0.00 $53.00 $53.00 0
01:53 PM $53.00 Up $0.00 $53.00 $53.00 0
01:53 PM $53.00 Up $0.00 $53.00 $53.00 0
01:53 PM $53.00 Up $0.00 $53.00 $53.00 0
01:53 PM $53.00 Up $0.00 $53.00 $53.00 0
01:53 PM $53.00 Up $0.00 $53.00 $53.00 0
01:53 PM $53.00 Up $0.00 $53.00 $53.00 0
01:53 PM $53.00 Up $0.00 $53.00 $53.00 0
01:53 PM $53.00 Up $0.00 $53.00 $53.00 0
01:53 PM $53.00 Up $0.00 $53.00 $53.00 0
01:53 PM $53.00 Up $0.00 $53.00 $53.00 0
01:53 PM $53.00 Up $0.00 $53.00 $53.00 0
01:53 PM $53.00 Up $0.00 $53.00 $53.00 0
01:53 PM $53.00 Up $0.00 $53.00 $53.00 0
01:53 PM $53.00 Up $0.00 $53.00 $53.00 0
01:53 PM $53.00 Up $0.00 $53.00 $53.00 0
01:53 PM $53.00 Up $0.00 $53.00 $53.00 0
01:53 PM $53.00 Up $0.00 $53.00 $53.00 0
01:53 PM $53.00 Up $0.00 $53.00 $53.00 0
01:53 PM $53.00 Up $0.00 $53.00 $53.00 0
01:53 PM $53.00 Up $0.00 $53.00 $53.00 0
01:53 PM $53.00 Up $0.00 $53.00 $53.00 0
01:53 PM $53.00 Up $0.00 $53.00 $53.00 0
01:53 PM $53.00 Up $0.00 $53.00 $53.00 0
01:53 PM $53.00 Up $0.00 $53.00 $53.00 0
01:53 PM $53.00 Up $0.00 $53.00 $53.00 0
01:53 PM $53.00 Up $0.00 $53.00 $53.00 0
01:53 PM $53.00 Up $0.00 $53.00 $53.00 0
01:53 PM $53.00 Up $0.00 $53.00 $53.00 0
01:53 PM $53.00 Up $0.00 $53.00 $53.00 0
01:53 PM $53.00 Up $0.00 $53.00 $53.00 0
01:53 PM $53.00 Up $0.00 $53.00 $53.00 0
01:53 PM $53.00 Up $0.00 $53.00 $53.00 0
01:53 PM $53.00 Up $0.00 $53.00 $53.00 0
12:50 PM $53.58 Up $0.52 $53.58 $53.58 100
12:50 PM $53.58 Up $0.00 $53.58 $53.58 0
12:50 PM $53.58 Up $0.00 $53.58 $53.58 0
12:50 PM $53.58 Up $0.00 $53.58 $53.58 0
12:50 PM $53.58 Up $0.00 $53.58 $53.58 0
12:50 PM $53.58 Up $0.00 $53.58 $53.58 0
12:50 PM $53.58 Up $0.00 $53.58 $53.58 0
12:50 PM $53.58 Up $0.00 $53.58 $53.58 0
12:50 PM $53.58 Up $0.00 $53.58 $53.58 0
12:50 PM $53.58 Up $0.00 $53.58 $53.58 0
12:50 PM $53.58 Up $0.00 $53.58 $53.58 0
12:50 PM $53.58 Up $0.00 $53.58 $53.58 0
12:50 PM $53.58 Up $0.00 $53.58 $53.58 0
12:50 PM $53.58 Up $0.00 $53.58 $53.58 0
12:50 PM $53.58 Up $0.00 $53.58 $53.58 0
12:50 PM $53.58 Up $0.00 $53.58 $53.58 0
12:50 PM $53.58 Up $0.00 $53.58 $53.58 0
12:50 PM $53.58 Up $0.00 $53.58 $53.58 0
12:50 PM $53.58 Up $0.00 $53.58 $53.58 0
12:50 PM $53.58 Up $0.00 $53.58 $53.58 0
12:50 PM $53.58 Up $0.00 $53.58 $53.58 0
12:50 PM $53.58 Up $0.00 $53.58 $53.58 0
12:50 PM $53.58 Up $0.00 $53.58 $53.58 0
12:50 PM $53.58 Up $0.00 $53.58 $53.58 0
12:50 PM $53.58 Up $0.00 $53.58 $53.58 0
12:50 PM $53.58 Up $0.00 $53.58 $53.58 0
12:50 PM $53.58 Up $0.00 $53.58 $53.58 0
12:50 PM $53.58 Up $0.00 $53.58 $53.58 0
12:50 PM $53.58 Up $0.00 $53.58 $53.58 0
12:50 PM $53.58 Up $0.00 $53.58 $53.58 0
12:50 PM $53.58 Up $0.00 $53.58 $53.58 0
12:50 PM $53.58 Up $0.00 $53.58 $53.58 0
12:50 PM $53.58 Up $0.00 $53.58 $53.58 0
12:50 PM $53.58 Up $0.00 $53.58 $53.58 0
12:50 PM $53.58 Up $0.00 $53.58 $53.58 0
12:50 PM $53.58 Up $0.00 $53.58 $53.58 0
12:50 PM $53.58 Up $0.00 $53.58 $53.58 0
12:50 PM $53.58 Up $0.00 $53.58 $53.58 0
12:50 PM $53.58 Up $0.00 $53.58 $53.58 0
12:50 PM $53.58 Up $0.00 $53.58 $53.58 0
12:50 PM $53.58 Up $0.00 $53.58 $53.58 0
12:50 PM $53.58 Up $0.00 $53.58 $53.58 0
12:50 PM $53.58 Up $0.00 $53.58 $53.58 0
12:50 PM $53.58 Up $0.00 $53.58 $53.58 0
12:50 PM $53.58 Up $0.00 $53.58 $53.58 0
12:50 PM $53.58 Up $0.00 $53.58 $53.58 0
12:50 PM $53.58 Up $0.00 $53.58 $53.58 0
12:50 PM $53.58 Up $0.00 $53.58 $53.58 0
12:50 PM $53.58 Up $0.00 $53.58 $53.58 0
12:50 PM $53.58 Up $0.00 $53.58 $53.58 0
12:50 PM $53.58 Up $0.00 $53.58 $53.58 0
12:50 PM $53.58 Up $0.00 $53.58 $53.58 0
12:50 PM $53.58 Up $0.00 $53.58 $53.58 0
12:50 PM $53.58 Up $0.00 $53.58 $53.58 0
12:50 PM $53.58 Up $0.00 $53.58 $53.58 0
12:50 PM $53.58 Up $0.00 $53.58 $53.58 0
12:50 PM $53.58 Up $0.00 $53.58 $53.58 0
12:50 PM $53.58 Up $0.00 $53.58 $53.58 0
12:50 PM $53.58 Up $0.00 $53.58 $53.58 0
12:50 PM $53.58 Up $0.00 $53.58 $53.58 0
12:50 PM $53.58 Up $0.00 $53.58 $53.58 0
12:50 PM $53.58 Up $0.00 $53.58 $53.58 0
12:50 PM $53.58 Up $0.00 $53.58 $53.58 0
12:06 PM $53.06 Up $0.78 $53.44 $52.96 500
12:06 PM $53.06 Up $0.00 $53.44 $52.96 0
12:06 PM $53.06 Up $0.00 $53.44 $52.96 0
12:06 PM $53.06 Up $0.00 $53.44 $52.96 0
12:06 PM $53.06 Up $0.00 $53.44 $52.96 0
12:06 PM $53.06 Up $0.00 $53.44 $52.96 0
12:06 PM $53.06 Up $0.00 $53.44 $52.96 0
12:06 PM $53.06 Up $0.00 $53.44 $52.96 0
12:06 PM $53.06 Up $0.00 $53.44 $52.96 0
12:06 PM $53.06 Up $0.00 $53.44 $52.96 0
12:06 PM $53.06 Up $0.00 $53.44 $52.96 0
12:06 PM $53.06 Up $0.00 $53.44 $52.96 0
12:06 PM $53.06 Up $0.00 $53.44 $52.96 0
12:06 PM $53.06 Up $0.00 $53.44 $52.96 0
12:06 PM $53.06 Up $0.00 $53.44 $52.96 0
12:06 PM $53.06 Up $0.00 $53.44 $52.96 0
12:06 PM $53.06 Up $0.00 $53.44 $52.96 0
12:06 PM $53.06 Up $0.00 $53.44 $52.96 0
12:06 PM $53.06 Up $0.00 $53.44 $52.96 0
12:06 PM $53.06 Up $0.00 $53.44 $52.96 0
12:06 PM $53.06 Up $0.00 $53.44 $52.96 0
12:06 PM $53.06 Up $0.00 $53.44 $52.96 0
12:06 PM $53.06 Up $0.00 $53.44 $52.96 0
12:06 PM $53.06 Up $0.00 $53.44 $52.96 0
12:06 PM $53.06 Up $0.00 $53.44 $52.96 0
12:06 PM $53.06 Up $0.00 $53.44 $52.96 0
12:06 PM $53.06 Up $0.00 $53.44 $52.96 0
12:06 PM $53.06 Up $0.00 $53.44 $52.96 0
12:06 PM $53.06 Up $0.00 $53.44 $52.96 0
12:06 PM $53.06 Up $0.00 $53.44 $52.96 0
12:06 PM $53.06 Up $0.00 $53.44 $52.96 0
12:06 PM $53.06 Up $0.00 $53.44 $52.96 0
12:06 PM $53.06 Up $0.00 $53.44 $52.96 0
12:06 PM $53.06 Up $0.00 $53.44 $52.96 0
12:06 PM $53.06 Up $0.00 $53.44 $52.96 0
12:06 PM $53.06 Up $0.00 $53.44 $52.96 0
12:06 PM $53.06 Up $0.00 $53.44 $52.96 0
12:06 PM $53.06 Up $0.00 $53.44 $52.96 0
12:06 PM $53.06 Up $0.00 $53.44 $52.96 0
12:06 PM $53.06 Up $0.00 $53.44 $52.96 0
12:06 PM $53.06 Up $0.00 $53.44 $52.96 0
12:06 PM $53.06 Up $0.00 $53.44 $52.96 0
12:06 PM $53.06 Up $0.00 $53.44 $52.96 0
12:06 PM $53.06 Up $0.00 $53.44 $52.96 0
12:05 PM $52.28 Up $0.03 $52.28 $52.28 400
12:03 PM $52.25 Up $0.07 $52.25 $52.25 100
12:03 PM $52.25 Up $0.00 $52.25 $52.25 0
12:01 PM $52.18 Up $1.18 $52.18 $51.55 300
12:01 PM $52.18 Up $0.00 $52.18 $51.55 0
10:33 AM $51.00 Down $ -0.38 $51.00 $51.00 100
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
10:33 AM $51.00 Up $0.00 $51.00 $51.00 0
09:51 AM $51.38 Down $ -0.88 $51.50 $51.38 300
09:51 AM $51.38 Up $0.00 $51.50 $51.38 0
09:51 AM $51.38 Up $0.00 $51.50 $51.38 0
09:51 AM $51.38 Up $0.00 $51.50 $51.38 0
09:51 AM $51.38 Up $0.00 $51.50 $51.38 0
09:51 AM $51.38 Up $0.00 $51.50 $51.38 0
09:51 AM $51.38 Up $0.00 $51.50 $51.38 0
09:51 AM $51.38 Up $0.00 $51.50 $51.38 0
09:51 AM $51.38 Up $0.00 $51.50 $51.38 0
09:51 AM $51.38 Up $0.00 $51.50 $51.38 0
09:51 AM $51.38 Up $0.00 $51.50 $51.38 0
09:51 AM $51.38 Up $0.00 $51.50 $51.38 0
09:51 AM $51.38 Up $0.00 $51.50 $51.38 0
09:51 AM $51.38 Up $0.00 $51.50 $51.38 0
09:51 AM $51.38 Up $0.00 $51.50 $51.38 0
09:51 AM $51.38 Up $0.00 $51.50 $51.38 0
09:51 AM $51.38 Up $0.00 $51.50 $51.38 0
09:51 AM $51.38 Up $0.00 $51.50 $51.38 0
09:51 AM $51.38 Up $0.00 $51.50 $51.38 0
09:51 AM $51.38 Up $0.00 $51.50 $51.38 0
09:51 AM $51.38 Up $0.00 $51.50 $51.38 0
09:51 AM $51.38 Up $0.00 $51.50 $51.38 0
09:51 AM $51.38 Up $0.00 $51.50 $51.38 0
09:51 AM $51.38 Up $0.00 $51.50 $51.38 0
09:51 AM $51.38 Up $0.00 $51.50 $51.38 0
09:51 AM $51.38 Up $0.00 $51.50 $51.38 0
09:51 AM $51.38 Up $0.00 $51.50 $51.38 0
09:51 AM $51.38 Up $0.00 $51.50 $51.38 0
09:51 AM $51.38 Up $0.00 $51.50 $51.38 0
09:51 AM $51.38 Up $0.00 $51.50 $51.38 0
09:51 AM $51.38 Up $0.00 $51.50 $51.38 0
09:51 AM $51.38 Up $0.00 $51.50 $51.38 0
09:51 AM $51.38 Up $0.00 $51.50 $51.38 0
09:51 AM $51.38 Up $0.00 $51.50 $51.38 0
09:51 AM $51.38 Up $0.00 $51.50 $51.38 0
09:51 AM $51.38 Up $0.00 $51.50 $51.38 0
09:51 AM $51.38 Up $0.00 $51.50 $51.38 0
09:51 AM $51.38 Up $0.00 $51.50 $51.38 0
09:51 AM $51.38 Up $0.00 $51.50 $51.38 0
09:51 AM $51.38 Up $0.00 $51.50 $51.38 0
09:51 AM $51.38 Up $0.00 $51.50 $51.38 0
09:51 AM $51.38 Up $0.00 $51.50 $51.38 0
Previous close $52.26

One month history

Date Closing Opening High Low Volume
02-07-2025 $54.00 $51.55 $54.04 $51.55 3,100
30-06-2025 $52.26 $51.59 $52.26 $51.41 1,100
27-06-2025 $50.78 $50.00 $50.78 $49.22 1,500
26-06-2025 $50.07 $50.07 $50.07 $50.07 400
25-06-2025 $50.85 $50.01 $50.85 $50.01 700
24-06-2025 $50.88 $50.87 $52.10 $50.86 5,800
23-06-2025 $47.89 $47.11 $47.89 $46.71 600
20-06-2025 $49.91 $50.85 $50.85 $49.33 3,900
19-06-2025 $51.65 $52.39 $52.42 $51.60 1,400
18-06-2025 $51.82 $52.33 $52.33 $51.53 1,000
17-06-2025 $52.00 $52.04 $52.79 $52.00 1,300
16-06-2025 $55.94 $55.51 $55.94 $55.51 300
13-06-2025 $53.78 $53.45 $53.81 $53.00 1,700
12-06-2025 $56.49 $55.90 $56.49 $55.86 2,900
11-06-2025 $57.18 $58.25 $58.25 $56.76 2,100
10-06-2025 $56.58 $56.00 $56.58 $56.00 900
09-06-2025 $52.10 $52.09 $52.10 $52.09 200
06-06-2025 $51.25 $51.26 $51.26 $51.25 400
05-06-2025 $52.00 $52.76 $52.76 $51.92 600
04-06-2025 $53.81 $54.12 $54.12 $53.63 1,200
03-06-2025 $54.01 $53.75 $54.25 $53.75 800
02-06-2025 $52.12 $52.12 $52.12 $52.12 100
30-05-2025 $52.61 $52.89 $52.89 $52.61 700
29-05-2025 $54.92 $54.82 $54.92 $54.80 400
28-05-2025 $54.49 $54.88 $54.88 $54.49 300
27-05-2025 $55.46 $56.39 $56.39 $55.46 2,300
26-05-2025 $52.75 $52.76 $52.90 $52.75 1,000
23-05-2025 $53.80 $53.80 $53.80 $53.80 100
22-05-2025 $54.50 $57.40 $57.40 $54.50 21,500
21-05-2025 $53.40 $54.82 $55.71 $53.38 2,300
Graphs are not available, please refer to the detailed table
Back to top