Quotes and Market Data
Find a quote
THE ETHER FUND
53.00 Up 4.50 (8.49 %)
Delayed : 2025/05/09 10:23:17
- Previous close $48.50
- Opening $52.48
- Price Ask $52.68
- Price Bid $52.68
- Size Bid 1
- Size Ask 1
- Today High $53.68
- Today Low $52.30
- 52 Weeks High $89.22
- 52 Weeks Low $32.01
- Volume 1,650
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange :
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:19 AM | $53.00 | Up $0.02 | $53.00 | $53.00 | 100 |
| 10:17 AM | $52.98 | Down $ -0.17 | $52.98 | $52.98 | 100 |
| 10:17 AM | $52.98 | Up $0.00 | $52.98 | $52.98 | 0 |
| 10:07 AM | $53.15 | Down $ -0.44 | $53.15 | $53.15 | 100 |
| 10:07 AM | $53.15 | Up $0.00 | $53.15 | $53.15 | 0 |
| 10:07 AM | $53.15 | Up $0.00 | $53.15 | $53.15 | 0 |
| 10:07 AM | $53.15 | Up $0.00 | $53.15 | $53.15 | 0 |
| 10:07 AM | $53.15 | Up $0.00 | $53.15 | $53.15 | 0 |
| 10:07 AM | $53.15 | Up $0.00 | $53.15 | $53.15 | 0 |
| 10:07 AM | $53.15 | Up $0.00 | $53.15 | $53.15 | 0 |
| 10:07 AM | $53.15 | Up $0.00 | $53.15 | $53.15 | 0 |
| 10:07 AM | $53.15 | Up $0.00 | $53.15 | $53.15 | 0 |
| 10:07 AM | $53.15 | Up $0.00 | $53.15 | $53.15 | 0 |
| 10:02 AM | $53.59 | Down $ -0.09 | $53.59 | $53.59 | 100 |
| 10:02 AM | $53.59 | Up $0.00 | $53.59 | $53.59 | 0 |
| 10:02 AM | $53.59 | Up $0.00 | $53.59 | $53.59 | 0 |
| 10:02 AM | $53.59 | Up $0.00 | $53.59 | $53.59 | 0 |
| 10:02 AM | $53.59 | Up $0.00 | $53.59 | $53.59 | 0 |
| 09:47 AM | $53.68 | Up $1.38 | $53.68 | $53.68 | 100 |
| 09:47 AM | $53.68 | Up $0.00 | $53.68 | $53.68 | 0 |
| 09:47 AM | $53.68 | Up $0.00 | $53.68 | $53.68 | 0 |
| 09:47 AM | $53.68 | Up $0.00 | $53.68 | $53.68 | 0 |
| 09:47 AM | $53.68 | Up $0.00 | $53.68 | $53.68 | 0 |
| 09:47 AM | $53.68 | Up $0.00 | $53.68 | $53.68 | 0 |
| 09:47 AM | $53.68 | Up $0.00 | $53.68 | $53.68 | 0 |
| 09:47 AM | $53.68 | Up $0.00 | $53.68 | $53.68 | 0 |
| 09:47 AM | $53.68 | Up $0.00 | $53.68 | $53.68 | 0 |
| 09:47 AM | $53.68 | Up $0.00 | $53.68 | $53.68 | 0 |
| 09:47 AM | $53.68 | Up $0.00 | $53.68 | $53.68 | 0 |
| 09:47 AM | $53.68 | Up $0.00 | $53.68 | $53.68 | 0 |
| 09:47 AM | $53.68 | Up $0.00 | $53.68 | $53.68 | 0 |
| 09:47 AM | $53.68 | Up $0.00 | $53.68 | $53.68 | 0 |
| 09:47 AM | $53.68 | Up $0.00 | $53.68 | $53.68 | 0 |
| 09:30 AM | $52.30 | Up $3.80 | $52.50 | $52.30 | 900 |
| 09:30 AM | $52.30 | Up $0.00 | $52.50 | $52.30 | 0 |
| 09:30 AM | $52.30 | Up $0.00 | $52.50 | $52.30 | 0 |
| 09:30 AM | $52.30 | Up $0.00 | $52.50 | $52.30 | 0 |
| 09:30 AM | $52.30 | Up $0.00 | $52.50 | $52.30 | 0 |
| 09:30 AM | $52.30 | Up $0.00 | $52.50 | $52.30 | 0 |
| 09:30 AM | $52.30 | Up $0.00 | $52.50 | $52.30 | 0 |
| 09:30 AM | $52.30 | Up $0.00 | $52.50 | $52.30 | 0 |
| 09:30 AM | $52.30 | Up $0.00 | $52.50 | $52.30 | 0 |
| 09:30 AM | $52.30 | Up $0.00 | $52.50 | $52.30 | 0 |
| 09:30 AM | $52.30 | Up $0.00 | $52.50 | $52.30 | 0 |
| 09:30 AM | $52.30 | Up $0.00 | $52.50 | $52.30 | 0 |
| 09:30 AM | $52.30 | Up $0.00 | $52.50 | $52.30 | 0 |
| 09:30 AM | $52.30 | Up $0.00 | $52.50 | $52.30 | 0 |
| 09:30 AM | $52.30 | Up $0.00 | $52.50 | $52.30 | 0 |
| 09:30 AM | $52.30 | Up $0.00 | $52.50 | $52.30 | 0 |
| 09:30 AM | $52.30 | Up $0.00 | $52.50 | $52.30 | 0 |
| Previous close | $48.50 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08-05-2025 | $48.50 | $46.69 | $48.50 | $46.69 | 1,000 |
| 06-05-2025 | $40.09 | $39.99 | $40.11 | $39.99 | 600 |
| 05-05-2025 | $41.34 | $40.41 | $41.34 | $40.41 | 700 |
| 02-05-2025 | $41.30 | $41.31 | $41.31 | $41.30 | 300 |
| 01-05-2025 | $42.00 | $42.57 | $42.58 | $42.00 | 400 |
| 30-04-2025 | $40.71 | $40.05 | $40.71 | $40.05 | 2,000 |
| 29-04-2025 | $40.49 | $41.48 | $41.48 | $40.44 | 700 |
| 28-04-2025 | $40.40 | $39.87 | $40.40 | $39.87 | 2,000 |
| 25-04-2025 | $40.96 | $40.70 | $40.96 | $39.92 | 800 |
| 24-04-2025 | $39.79 | $40.45 | $40.45 | $39.59 | 1,100 |
| 23-04-2025 | $40.73 | $40.31 | $40.73 | $40.31 | 600 |
| 22-04-2025 | $38.75 | $38.63 | $38.75 | $38.63 | 200 |
| 21-04-2025 | $35.57 | $36.67 | $36.73 | $35.48 | 18,800 |
| 17-04-2025 | $36.19 | $35.33 | $36.87 | $35.33 | 1,900 |
| 16-04-2025 | $34.56 | $35.35 | $35.81 | $34.56 | 6,900 |
| 15-04-2025 | $35.97 | $36.06 | $36.30 | $35.12 | 1,000 |
| 14-04-2025 | $37.53 | $37.53 | $37.53 | $37.53 | 300 |
| 11-04-2025 | $34.77 | $35.63 | $35.75 | $34.76 | 2,200 |
| 10-04-2025 | $34.01 | $34.33 | $34.33 | $34.01 | 400 |
| 09-04-2025 | $38.00 | $33.11 | $39.39 | $33.11 | 4,500 |
| 08-04-2025 | $33.82 | $34.52 | $34.52 | $32.99 | 2,600 |
| 07-04-2025 | $35.50 | $35.63 | $36.00 | $35.50 | 2,200 |
| 04-04-2025 | $41.53 | $41.26 | $41.53 | $41.26 | 300 |
| 03-04-2025 | $40.30 | $40.13 | $40.30 | $40.10 | 2,000 |
| 01-04-2025 | $44.16 | $44.16 | $44.16 | $44.16 | 100 |
| 31-03-2025 | $42.12 | $42.64 | $42.90 | $41.73 | 800 |
| 28-03-2025 | $43.00 | $42.90 | $43.74 | $42.90 | 1,700 |
| 27-03-2025 | $46.71 | $46.71 | $46.71 | $46.71 | 100 |
| 26-03-2025 | $47.25 | $47.49 | $47.50 | $46.23 | 1,400 |
Graphs are not available, please refer to the detailed table