Quotes and Market Data
Find a quote
THE ETHER FUND
54.00 Up 1.74 (3.22 %)
Delayed : 2025/07/02 17:40:00
- Previous close $52.26
- Opening $51.50
- Price Ask $50.10
- Price Bid $50.10
- Size Bid 5
- Size Ask 4
- Today High $54.04
- Today Low $51.00
- 52 Weeks High $89.22
- 52 Weeks Low $32.01
- Volume 3,663
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $54.00 | Up $0.12 | $54.00 | $53.22 | 800 |
| 03:27 PM | $53.88 | Up $0.00 | $53.88 | $53.88 | 400 |
| 03:27 PM | $53.88 | Up $0.00 | $53.88 | $53.88 | 0 |
| 03:27 PM | $53.88 | Up $0.00 | $53.88 | $53.88 | 0 |
| 03:27 PM | $53.88 | Up $0.00 | $53.88 | $53.88 | 0 |
| 03:27 PM | $53.88 | Up $0.00 | $53.88 | $53.88 | 0 |
| 03:27 PM | $53.88 | Up $0.00 | $53.88 | $53.88 | 0 |
| 03:27 PM | $53.88 | Up $0.00 | $53.88 | $53.88 | 0 |
| 03:27 PM | $53.88 | Up $0.00 | $53.88 | $53.88 | 0 |
| 03:27 PM | $53.88 | Up $0.00 | $53.88 | $53.88 | 0 |
| 03:27 PM | $53.88 | Up $0.00 | $53.88 | $53.88 | 0 |
| 03:27 PM | $53.88 | Up $0.00 | $53.88 | $53.88 | 0 |
| 03:27 PM | $53.88 | Up $0.00 | $53.88 | $53.88 | 0 |
| 03:27 PM | $53.88 | Up $0.00 | $53.88 | $53.88 | 0 |
| 03:27 PM | $53.88 | Up $0.00 | $53.88 | $53.88 | 0 |
| 03:27 PM | $53.88 | Up $0.00 | $53.88 | $53.88 | 0 |
| 03:27 PM | $53.88 | Up $0.00 | $53.88 | $53.88 | 0 |
| 03:27 PM | $53.88 | Up $0.00 | $53.88 | $53.88 | 0 |
| 03:27 PM | $53.88 | Up $0.00 | $53.88 | $53.88 | 0 |
| 03:27 PM | $53.88 | Up $0.00 | $53.88 | $53.88 | 0 |
| 03:27 PM | $53.88 | Up $0.00 | $53.88 | $53.88 | 0 |
| 03:27 PM | $53.88 | Up $0.00 | $53.88 | $53.88 | 0 |
| 03:27 PM | $53.88 | Up $0.00 | $53.88 | $53.88 | 0 |
| 03:27 PM | $53.88 | Up $0.00 | $53.88 | $53.88 | 0 |
| 03:27 PM | $53.88 | Up $0.00 | $53.88 | $53.88 | 0 |
| 03:27 PM | $53.88 | Up $0.00 | $53.88 | $53.88 | 0 |
| 03:27 PM | $53.88 | Up $0.00 | $53.88 | $53.88 | 0 |
| 03:27 PM | $53.88 | Up $0.00 | $53.88 | $53.88 | 0 |
| 03:27 PM | $53.88 | Up $0.00 | $53.88 | $53.88 | 0 |
| 03:27 PM | $53.88 | Up $0.00 | $53.88 | $53.88 | 0 |
| 03:27 PM | $53.88 | Up $0.00 | $53.88 | $53.88 | 0 |
| 03:27 PM | $53.88 | Up $0.00 | $53.88 | $53.88 | 0 |
| 03:27 PM | $53.88 | Up $0.00 | $53.88 | $53.88 | 0 |
| 03:07 PM | $53.88 | Down $ -0.16 | $53.88 | $53.88 | 100 |
| 03:07 PM | $53.88 | Up $0.00 | $53.88 | $53.88 | 0 |
| 03:07 PM | $53.88 | Up $0.00 | $53.88 | $53.88 | 0 |
| 03:07 PM | $53.88 | Up $0.00 | $53.88 | $53.88 | 0 |
| 03:07 PM | $53.88 | Up $0.00 | $53.88 | $53.88 | 0 |
| 03:07 PM | $53.88 | Up $0.00 | $53.88 | $53.88 | 0 |
| 03:07 PM | $53.88 | Up $0.00 | $53.88 | $53.88 | 0 |
| 03:07 PM | $53.88 | Up $0.00 | $53.88 | $53.88 | 0 |
| 03:07 PM | $53.88 | Up $0.00 | $53.88 | $53.88 | 0 |
| 03:07 PM | $53.88 | Up $0.00 | $53.88 | $53.88 | 0 |
| 03:07 PM | $53.88 | Up $0.00 | $53.88 | $53.88 | 0 |
| 03:07 PM | $53.88 | Up $0.00 | $53.88 | $53.88 | 0 |
| 03:07 PM | $53.88 | Up $0.00 | $53.88 | $53.88 | 0 |
| 03:07 PM | $53.88 | Up $0.00 | $53.88 | $53.88 | 0 |
| 03:07 PM | $53.88 | Up $0.00 | $53.88 | $53.88 | 0 |
| 03:07 PM | $53.88 | Up $0.00 | $53.88 | $53.88 | 0 |
| 03:07 PM | $53.88 | Up $0.00 | $53.88 | $53.88 | 0 |
| 03:07 PM | $53.88 | Up $0.00 | $53.88 | $53.88 | 0 |
| 03:07 PM | $53.88 | Up $0.00 | $53.88 | $53.88 | 0 |
| 03:07 PM | $53.88 | Up $0.00 | $53.88 | $53.88 | 0 |
| 02:58 PM | $54.04 | Up $1.04 | $54.04 | $53.40 | 200 |
| 02:58 PM | $54.04 | Up $0.00 | $54.04 | $53.40 | 0 |
| 02:58 PM | $54.04 | Up $0.00 | $54.04 | $53.40 | 0 |
| 02:58 PM | $54.04 | Up $0.00 | $54.04 | $53.40 | 0 |
| 02:58 PM | $54.04 | Up $0.00 | $54.04 | $53.40 | 0 |
| 02:58 PM | $54.04 | Up $0.00 | $54.04 | $53.40 | 0 |
| 02:58 PM | $54.04 | Up $0.00 | $54.04 | $53.40 | 0 |
| 02:58 PM | $54.04 | Up $0.00 | $54.04 | $53.40 | 0 |
| 02:58 PM | $54.04 | Up $0.00 | $54.04 | $53.40 | 0 |
| 01:53 PM | $53.00 | Down $ -0.58 | $53.00 | $53.00 | 200 |
| 01:53 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 01:53 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 01:53 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 01:53 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 01:53 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 01:53 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 01:53 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 01:53 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 01:53 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 01:53 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 01:53 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 01:53 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 01:53 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 01:53 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 01:53 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 01:53 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 01:53 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 01:53 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 01:53 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 01:53 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 01:53 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 01:53 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 01:53 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 01:53 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 01:53 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 01:53 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 01:53 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 01:53 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 01:53 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 01:53 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 01:53 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 01:53 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 01:53 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 01:53 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 01:53 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 01:53 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 01:53 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 01:53 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 01:53 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 01:53 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 01:53 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 01:53 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 01:53 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 01:53 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 01:53 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 01:53 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 01:53 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 01:53 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 01:53 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 01:53 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 01:53 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 01:53 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 01:53 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 01:53 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 01:53 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 01:53 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 01:53 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 01:53 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 01:53 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 01:53 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 01:53 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 01:53 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 01:53 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 01:53 PM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 12:50 PM | $53.58 | Up $0.52 | $53.58 | $53.58 | 100 |
| 12:50 PM | $53.58 | Up $0.00 | $53.58 | $53.58 | 0 |
| 12:50 PM | $53.58 | Up $0.00 | $53.58 | $53.58 | 0 |
| 12:50 PM | $53.58 | Up $0.00 | $53.58 | $53.58 | 0 |
| 12:50 PM | $53.58 | Up $0.00 | $53.58 | $53.58 | 0 |
| 12:50 PM | $53.58 | Up $0.00 | $53.58 | $53.58 | 0 |
| 12:50 PM | $53.58 | Up $0.00 | $53.58 | $53.58 | 0 |
| 12:50 PM | $53.58 | Up $0.00 | $53.58 | $53.58 | 0 |
| 12:50 PM | $53.58 | Up $0.00 | $53.58 | $53.58 | 0 |
| 12:50 PM | $53.58 | Up $0.00 | $53.58 | $53.58 | 0 |
| 12:50 PM | $53.58 | Up $0.00 | $53.58 | $53.58 | 0 |
| 12:50 PM | $53.58 | Up $0.00 | $53.58 | $53.58 | 0 |
| 12:50 PM | $53.58 | Up $0.00 | $53.58 | $53.58 | 0 |
| 12:50 PM | $53.58 | Up $0.00 | $53.58 | $53.58 | 0 |
| 12:50 PM | $53.58 | Up $0.00 | $53.58 | $53.58 | 0 |
| 12:50 PM | $53.58 | Up $0.00 | $53.58 | $53.58 | 0 |
| 12:50 PM | $53.58 | Up $0.00 | $53.58 | $53.58 | 0 |
| 12:50 PM | $53.58 | Up $0.00 | $53.58 | $53.58 | 0 |
| 12:50 PM | $53.58 | Up $0.00 | $53.58 | $53.58 | 0 |
| 12:50 PM | $53.58 | Up $0.00 | $53.58 | $53.58 | 0 |
| 12:50 PM | $53.58 | Up $0.00 | $53.58 | $53.58 | 0 |
| 12:50 PM | $53.58 | Up $0.00 | $53.58 | $53.58 | 0 |
| 12:50 PM | $53.58 | Up $0.00 | $53.58 | $53.58 | 0 |
| 12:50 PM | $53.58 | Up $0.00 | $53.58 | $53.58 | 0 |
| 12:50 PM | $53.58 | Up $0.00 | $53.58 | $53.58 | 0 |
| 12:50 PM | $53.58 | Up $0.00 | $53.58 | $53.58 | 0 |
| 12:50 PM | $53.58 | Up $0.00 | $53.58 | $53.58 | 0 |
| 12:50 PM | $53.58 | Up $0.00 | $53.58 | $53.58 | 0 |
| 12:50 PM | $53.58 | Up $0.00 | $53.58 | $53.58 | 0 |
| 12:50 PM | $53.58 | Up $0.00 | $53.58 | $53.58 | 0 |
| 12:50 PM | $53.58 | Up $0.00 | $53.58 | $53.58 | 0 |
| 12:50 PM | $53.58 | Up $0.00 | $53.58 | $53.58 | 0 |
| 12:50 PM | $53.58 | Up $0.00 | $53.58 | $53.58 | 0 |
| 12:50 PM | $53.58 | Up $0.00 | $53.58 | $53.58 | 0 |
| 12:50 PM | $53.58 | Up $0.00 | $53.58 | $53.58 | 0 |
| 12:50 PM | $53.58 | Up $0.00 | $53.58 | $53.58 | 0 |
| 12:50 PM | $53.58 | Up $0.00 | $53.58 | $53.58 | 0 |
| 12:50 PM | $53.58 | Up $0.00 | $53.58 | $53.58 | 0 |
| 12:50 PM | $53.58 | Up $0.00 | $53.58 | $53.58 | 0 |
| 12:50 PM | $53.58 | Up $0.00 | $53.58 | $53.58 | 0 |
| 12:50 PM | $53.58 | Up $0.00 | $53.58 | $53.58 | 0 |
| 12:50 PM | $53.58 | Up $0.00 | $53.58 | $53.58 | 0 |
| 12:50 PM | $53.58 | Up $0.00 | $53.58 | $53.58 | 0 |
| 12:50 PM | $53.58 | Up $0.00 | $53.58 | $53.58 | 0 |
| 12:50 PM | $53.58 | Up $0.00 | $53.58 | $53.58 | 0 |
| 12:50 PM | $53.58 | Up $0.00 | $53.58 | $53.58 | 0 |
| 12:50 PM | $53.58 | Up $0.00 | $53.58 | $53.58 | 0 |
| 12:50 PM | $53.58 | Up $0.00 | $53.58 | $53.58 | 0 |
| 12:50 PM | $53.58 | Up $0.00 | $53.58 | $53.58 | 0 |
| 12:50 PM | $53.58 | Up $0.00 | $53.58 | $53.58 | 0 |
| 12:50 PM | $53.58 | Up $0.00 | $53.58 | $53.58 | 0 |
| 12:50 PM | $53.58 | Up $0.00 | $53.58 | $53.58 | 0 |
| 12:50 PM | $53.58 | Up $0.00 | $53.58 | $53.58 | 0 |
| 12:50 PM | $53.58 | Up $0.00 | $53.58 | $53.58 | 0 |
| 12:50 PM | $53.58 | Up $0.00 | $53.58 | $53.58 | 0 |
| 12:50 PM | $53.58 | Up $0.00 | $53.58 | $53.58 | 0 |
| 12:50 PM | $53.58 | Up $0.00 | $53.58 | $53.58 | 0 |
| 12:50 PM | $53.58 | Up $0.00 | $53.58 | $53.58 | 0 |
| 12:50 PM | $53.58 | Up $0.00 | $53.58 | $53.58 | 0 |
| 12:50 PM | $53.58 | Up $0.00 | $53.58 | $53.58 | 0 |
| 12:50 PM | $53.58 | Up $0.00 | $53.58 | $53.58 | 0 |
| 12:50 PM | $53.58 | Up $0.00 | $53.58 | $53.58 | 0 |
| 12:50 PM | $53.58 | Up $0.00 | $53.58 | $53.58 | 0 |
| 12:06 PM | $53.06 | Up $0.78 | $53.44 | $52.96 | 500 |
| 12:06 PM | $53.06 | Up $0.00 | $53.44 | $52.96 | 0 |
| 12:06 PM | $53.06 | Up $0.00 | $53.44 | $52.96 | 0 |
| 12:06 PM | $53.06 | Up $0.00 | $53.44 | $52.96 | 0 |
| 12:06 PM | $53.06 | Up $0.00 | $53.44 | $52.96 | 0 |
| 12:06 PM | $53.06 | Up $0.00 | $53.44 | $52.96 | 0 |
| 12:06 PM | $53.06 | Up $0.00 | $53.44 | $52.96 | 0 |
| 12:06 PM | $53.06 | Up $0.00 | $53.44 | $52.96 | 0 |
| 12:06 PM | $53.06 | Up $0.00 | $53.44 | $52.96 | 0 |
| 12:06 PM | $53.06 | Up $0.00 | $53.44 | $52.96 | 0 |
| 12:06 PM | $53.06 | Up $0.00 | $53.44 | $52.96 | 0 |
| 12:06 PM | $53.06 | Up $0.00 | $53.44 | $52.96 | 0 |
| 12:06 PM | $53.06 | Up $0.00 | $53.44 | $52.96 | 0 |
| 12:06 PM | $53.06 | Up $0.00 | $53.44 | $52.96 | 0 |
| 12:06 PM | $53.06 | Up $0.00 | $53.44 | $52.96 | 0 |
| 12:06 PM | $53.06 | Up $0.00 | $53.44 | $52.96 | 0 |
| 12:06 PM | $53.06 | Up $0.00 | $53.44 | $52.96 | 0 |
| 12:06 PM | $53.06 | Up $0.00 | $53.44 | $52.96 | 0 |
| 12:06 PM | $53.06 | Up $0.00 | $53.44 | $52.96 | 0 |
| 12:06 PM | $53.06 | Up $0.00 | $53.44 | $52.96 | 0 |
| 12:06 PM | $53.06 | Up $0.00 | $53.44 | $52.96 | 0 |
| 12:06 PM | $53.06 | Up $0.00 | $53.44 | $52.96 | 0 |
| 12:06 PM | $53.06 | Up $0.00 | $53.44 | $52.96 | 0 |
| 12:06 PM | $53.06 | Up $0.00 | $53.44 | $52.96 | 0 |
| 12:06 PM | $53.06 | Up $0.00 | $53.44 | $52.96 | 0 |
| 12:06 PM | $53.06 | Up $0.00 | $53.44 | $52.96 | 0 |
| 12:06 PM | $53.06 | Up $0.00 | $53.44 | $52.96 | 0 |
| 12:06 PM | $53.06 | Up $0.00 | $53.44 | $52.96 | 0 |
| 12:06 PM | $53.06 | Up $0.00 | $53.44 | $52.96 | 0 |
| 12:06 PM | $53.06 | Up $0.00 | $53.44 | $52.96 | 0 |
| 12:06 PM | $53.06 | Up $0.00 | $53.44 | $52.96 | 0 |
| 12:06 PM | $53.06 | Up $0.00 | $53.44 | $52.96 | 0 |
| 12:06 PM | $53.06 | Up $0.00 | $53.44 | $52.96 | 0 |
| 12:06 PM | $53.06 | Up $0.00 | $53.44 | $52.96 | 0 |
| 12:06 PM | $53.06 | Up $0.00 | $53.44 | $52.96 | 0 |
| 12:06 PM | $53.06 | Up $0.00 | $53.44 | $52.96 | 0 |
| 12:06 PM | $53.06 | Up $0.00 | $53.44 | $52.96 | 0 |
| 12:06 PM | $53.06 | Up $0.00 | $53.44 | $52.96 | 0 |
| 12:06 PM | $53.06 | Up $0.00 | $53.44 | $52.96 | 0 |
| 12:06 PM | $53.06 | Up $0.00 | $53.44 | $52.96 | 0 |
| 12:06 PM | $53.06 | Up $0.00 | $53.44 | $52.96 | 0 |
| 12:06 PM | $53.06 | Up $0.00 | $53.44 | $52.96 | 0 |
| 12:06 PM | $53.06 | Up $0.00 | $53.44 | $52.96 | 0 |
| 12:06 PM | $53.06 | Up $0.00 | $53.44 | $52.96 | 0 |
| 12:05 PM | $52.28 | Up $0.03 | $52.28 | $52.28 | 400 |
| 12:03 PM | $52.25 | Up $0.07 | $52.25 | $52.25 | 100 |
| 12:03 PM | $52.25 | Up $0.00 | $52.25 | $52.25 | 0 |
| 12:01 PM | $52.18 | Up $1.18 | $52.18 | $51.55 | 300 |
| 12:01 PM | $52.18 | Up $0.00 | $52.18 | $51.55 | 0 |
| 10:33 AM | $51.00 | Down $ -0.38 | $51.00 | $51.00 | 100 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 10:33 AM | $51.00 | Up $0.00 | $51.00 | $51.00 | 0 |
| 09:51 AM | $51.38 | Down $ -0.88 | $51.50 | $51.38 | 300 |
| 09:51 AM | $51.38 | Up $0.00 | $51.50 | $51.38 | 0 |
| 09:51 AM | $51.38 | Up $0.00 | $51.50 | $51.38 | 0 |
| 09:51 AM | $51.38 | Up $0.00 | $51.50 | $51.38 | 0 |
| 09:51 AM | $51.38 | Up $0.00 | $51.50 | $51.38 | 0 |
| 09:51 AM | $51.38 | Up $0.00 | $51.50 | $51.38 | 0 |
| 09:51 AM | $51.38 | Up $0.00 | $51.50 | $51.38 | 0 |
| 09:51 AM | $51.38 | Up $0.00 | $51.50 | $51.38 | 0 |
| 09:51 AM | $51.38 | Up $0.00 | $51.50 | $51.38 | 0 |
| 09:51 AM | $51.38 | Up $0.00 | $51.50 | $51.38 | 0 |
| 09:51 AM | $51.38 | Up $0.00 | $51.50 | $51.38 | 0 |
| 09:51 AM | $51.38 | Up $0.00 | $51.50 | $51.38 | 0 |
| 09:51 AM | $51.38 | Up $0.00 | $51.50 | $51.38 | 0 |
| 09:51 AM | $51.38 | Up $0.00 | $51.50 | $51.38 | 0 |
| 09:51 AM | $51.38 | Up $0.00 | $51.50 | $51.38 | 0 |
| 09:51 AM | $51.38 | Up $0.00 | $51.50 | $51.38 | 0 |
| 09:51 AM | $51.38 | Up $0.00 | $51.50 | $51.38 | 0 |
| 09:51 AM | $51.38 | Up $0.00 | $51.50 | $51.38 | 0 |
| 09:51 AM | $51.38 | Up $0.00 | $51.50 | $51.38 | 0 |
| 09:51 AM | $51.38 | Up $0.00 | $51.50 | $51.38 | 0 |
| 09:51 AM | $51.38 | Up $0.00 | $51.50 | $51.38 | 0 |
| 09:51 AM | $51.38 | Up $0.00 | $51.50 | $51.38 | 0 |
| 09:51 AM | $51.38 | Up $0.00 | $51.50 | $51.38 | 0 |
| 09:51 AM | $51.38 | Up $0.00 | $51.50 | $51.38 | 0 |
| 09:51 AM | $51.38 | Up $0.00 | $51.50 | $51.38 | 0 |
| 09:51 AM | $51.38 | Up $0.00 | $51.50 | $51.38 | 0 |
| 09:51 AM | $51.38 | Up $0.00 | $51.50 | $51.38 | 0 |
| 09:51 AM | $51.38 | Up $0.00 | $51.50 | $51.38 | 0 |
| 09:51 AM | $51.38 | Up $0.00 | $51.50 | $51.38 | 0 |
| 09:51 AM | $51.38 | Up $0.00 | $51.50 | $51.38 | 0 |
| 09:51 AM | $51.38 | Up $0.00 | $51.50 | $51.38 | 0 |
| 09:51 AM | $51.38 | Up $0.00 | $51.50 | $51.38 | 0 |
| 09:51 AM | $51.38 | Up $0.00 | $51.50 | $51.38 | 0 |
| 09:51 AM | $51.38 | Up $0.00 | $51.50 | $51.38 | 0 |
| 09:51 AM | $51.38 | Up $0.00 | $51.50 | $51.38 | 0 |
| 09:51 AM | $51.38 | Up $0.00 | $51.50 | $51.38 | 0 |
| 09:51 AM | $51.38 | Up $0.00 | $51.50 | $51.38 | 0 |
| 09:51 AM | $51.38 | Up $0.00 | $51.50 | $51.38 | 0 |
| 09:51 AM | $51.38 | Up $0.00 | $51.50 | $51.38 | 0 |
| 09:51 AM | $51.38 | Up $0.00 | $51.50 | $51.38 | 0 |
| 09:51 AM | $51.38 | Up $0.00 | $51.50 | $51.38 | 0 |
| 09:51 AM | $51.38 | Up $0.00 | $51.50 | $51.38 | 0 |
| Previous close | $52.26 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02-07-2025 | $54.00 | $51.55 | $54.04 | $51.55 | 3,100 |
| 30-06-2025 | $52.26 | $51.59 | $52.26 | $51.41 | 1,100 |
| 27-06-2025 | $50.78 | $50.00 | $50.78 | $49.22 | 1,500 |
| 26-06-2025 | $50.07 | $50.07 | $50.07 | $50.07 | 400 |
| 25-06-2025 | $50.85 | $50.01 | $50.85 | $50.01 | 700 |
| 24-06-2025 | $50.88 | $50.87 | $52.10 | $50.86 | 5,800 |
| 23-06-2025 | $47.89 | $47.11 | $47.89 | $46.71 | 600 |
| 20-06-2025 | $49.91 | $50.85 | $50.85 | $49.33 | 3,900 |
| 19-06-2025 | $51.65 | $52.39 | $52.42 | $51.60 | 1,400 |
| 18-06-2025 | $51.82 | $52.33 | $52.33 | $51.53 | 1,000 |
| 17-06-2025 | $52.00 | $52.04 | $52.79 | $52.00 | 1,300 |
| 16-06-2025 | $55.94 | $55.51 | $55.94 | $55.51 | 300 |
| 13-06-2025 | $53.78 | $53.45 | $53.81 | $53.00 | 1,700 |
| 12-06-2025 | $56.49 | $55.90 | $56.49 | $55.86 | 2,900 |
| 11-06-2025 | $57.18 | $58.25 | $58.25 | $56.76 | 2,100 |
| 10-06-2025 | $56.58 | $56.00 | $56.58 | $56.00 | 900 |
| 09-06-2025 | $52.10 | $52.09 | $52.10 | $52.09 | 200 |
| 06-06-2025 | $51.25 | $51.26 | $51.26 | $51.25 | 400 |
| 05-06-2025 | $52.00 | $52.76 | $52.76 | $51.92 | 600 |
| 04-06-2025 | $53.81 | $54.12 | $54.12 | $53.63 | 1,200 |
| 03-06-2025 | $54.01 | $53.75 | $54.25 | $53.75 | 800 |
| 02-06-2025 | $52.12 | $52.12 | $52.12 | $52.12 | 100 |
| 30-05-2025 | $52.61 | $52.89 | $52.89 | $52.61 | 700 |
| 29-05-2025 | $54.92 | $54.82 | $54.92 | $54.80 | 400 |
| 28-05-2025 | $54.49 | $54.88 | $54.88 | $54.49 | 300 |
| 27-05-2025 | $55.46 | $56.39 | $56.39 | $55.46 | 2,300 |
| 26-05-2025 | $52.75 | $52.76 | $52.90 | $52.75 | 1,000 |
| 23-05-2025 | $53.80 | $53.80 | $53.80 | $53.80 | 100 |
| 22-05-2025 | $54.50 | $57.40 | $57.40 | $54.50 | 21,500 |
| 21-05-2025 | $53.40 | $54.82 | $55.71 | $53.38 | 2,300 |
Graphs are not available, please refer to the detailed table