Quotes and Market Data
Find a quote
THE ETHER FUND
62.10 Up 1.82 (2.93 %)
Delayed : 2025/07/11 17:40:00
- Previous close $60.28
- Opening $63.00
- Price Ask $53.99
- Price Bid $53.99
- Size Bid 19
- Size Ask 1
- Today High $63.00
- Today Low $61.05
- 52 Weeks High $89.22
- 52 Weeks Low $32.01
- Volume 8,690
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $62.10 | Up $1.05 | $62.10 | $61.52 | 400 |
| 03:58 PM | $61.05 | Down $ -0.42 | $61.05 | $61.05 | 100 |
| 02:23 PM | $61.47 | Down $ -0.42 | $61.47 | $61.47 | 200 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:23 PM | $61.47 | Up $0.00 | $61.47 | $61.47 | 0 |
| 02:09 PM | $61.89 | Down $ -0.18 | $61.89 | $61.89 | 100 |
| 02:09 PM | $61.89 | Up $0.00 | $61.89 | $61.89 | 0 |
| 02:09 PM | $61.89 | Up $0.00 | $61.89 | $61.89 | 0 |
| 02:09 PM | $61.89 | Up $0.00 | $61.89 | $61.89 | 0 |
| 02:09 PM | $61.89 | Up $0.00 | $61.89 | $61.89 | 0 |
| 02:09 PM | $61.89 | Up $0.00 | $61.89 | $61.89 | 0 |
| 02:09 PM | $61.89 | Up $0.00 | $61.89 | $61.89 | 0 |
| 02:09 PM | $61.89 | Up $0.00 | $61.89 | $61.89 | 0 |
| 02:09 PM | $61.89 | Up $0.00 | $61.89 | $61.89 | 0 |
| 02:09 PM | $61.89 | Up $0.00 | $61.89 | $61.89 | 0 |
| 02:09 PM | $61.89 | Up $0.00 | $61.89 | $61.89 | 0 |
| 02:09 PM | $61.89 | Up $0.00 | $61.89 | $61.89 | 0 |
| 02:09 PM | $61.89 | Up $0.00 | $61.89 | $61.89 | 0 |
| 02:09 PM | $61.89 | Up $0.00 | $61.89 | $61.89 | 0 |
| 02:07 PM | $62.07 | Down $ -0.53 | $62.08 | $62.07 | 300 |
| 02:07 PM | $62.07 | Up $0.00 | $62.08 | $62.07 | 0 |
| 12:18 PM | $62.60 | Up $0.53 | $62.60 | $62.45 | 200 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.45 | 0 |
| 11:57 AM | $62.07 | Down $ -0.66 | $62.07 | $62.07 | 100 |
| 11:57 AM | $62.07 | Up $0.00 | $62.07 | $62.07 | 0 |
| 11:57 AM | $62.07 | Up $0.00 | $62.07 | $62.07 | 0 |
| 11:57 AM | $62.07 | Up $0.00 | $62.07 | $62.07 | 0 |
| 11:57 AM | $62.07 | Up $0.00 | $62.07 | $62.07 | 0 |
| 11:57 AM | $62.07 | Up $0.00 | $62.07 | $62.07 | 0 |
| 11:57 AM | $62.07 | Up $0.00 | $62.07 | $62.07 | 0 |
| 11:57 AM | $62.07 | Up $0.00 | $62.07 | $62.07 | 0 |
| 11:57 AM | $62.07 | Up $0.00 | $62.07 | $62.07 | 0 |
| 11:57 AM | $62.07 | Up $0.00 | $62.07 | $62.07 | 0 |
| 11:57 AM | $62.07 | Up $0.00 | $62.07 | $62.07 | 0 |
| 11:57 AM | $62.07 | Up $0.00 | $62.07 | $62.07 | 0 |
| 11:57 AM | $62.07 | Up $0.00 | $62.07 | $62.07 | 0 |
| 11:57 AM | $62.07 | Up $0.00 | $62.07 | $62.07 | 0 |
| 11:57 AM | $62.07 | Up $0.00 | $62.07 | $62.07 | 0 |
| 11:57 AM | $62.07 | Up $0.00 | $62.07 | $62.07 | 0 |
| 11:57 AM | $62.07 | Up $0.00 | $62.07 | $62.07 | 0 |
| 11:57 AM | $62.07 | Up $0.00 | $62.07 | $62.07 | 0 |
| 11:57 AM | $62.07 | Up $0.00 | $62.07 | $62.07 | 0 |
| 11:57 AM | $62.07 | Up $0.00 | $62.07 | $62.07 | 0 |
| 11:57 AM | $62.07 | Up $0.00 | $62.07 | $62.07 | 0 |
| 11:27 AM | $62.73 | Up $0.48 | $62.73 | $62.44 | 200 |
| 11:27 AM | $62.73 | Up $0.00 | $62.73 | $62.44 | 0 |
| 11:27 AM | $62.73 | Up $0.00 | $62.73 | $62.44 | 0 |
| 11:27 AM | $62.73 | Up $0.00 | $62.73 | $62.44 | 0 |
| 11:27 AM | $62.73 | Up $0.00 | $62.73 | $62.44 | 0 |
| 11:27 AM | $62.73 | Up $0.00 | $62.73 | $62.44 | 0 |
| 11:27 AM | $62.73 | Up $0.00 | $62.73 | $62.44 | 0 |
| 11:27 AM | $62.73 | Up $0.00 | $62.73 | $62.44 | 0 |
| 11:27 AM | $62.73 | Up $0.00 | $62.73 | $62.44 | 0 |
| 11:27 AM | $62.73 | Up $0.00 | $62.73 | $62.44 | 0 |
| 11:27 AM | $62.73 | Up $0.00 | $62.73 | $62.44 | 0 |
| 11:27 AM | $62.73 | Up $0.00 | $62.73 | $62.44 | 0 |
| 11:27 AM | $62.73 | Up $0.00 | $62.73 | $62.44 | 0 |
| 11:27 AM | $62.73 | Up $0.00 | $62.73 | $62.44 | 0 |
| 11:27 AM | $62.73 | Up $0.00 | $62.73 | $62.44 | 0 |
| 11:27 AM | $62.73 | Up $0.00 | $62.73 | $62.44 | 0 |
| 11:27 AM | $62.73 | Up $0.00 | $62.73 | $62.44 | 0 |
| 11:27 AM | $62.73 | Up $0.00 | $62.73 | $62.44 | 0 |
| 11:27 AM | $62.73 | Up $0.00 | $62.73 | $62.44 | 0 |
| 11:27 AM | $62.73 | Up $0.00 | $62.73 | $62.44 | 0 |
| 11:27 AM | $62.73 | Up $0.00 | $62.73 | $62.44 | 0 |
| 11:27 AM | $62.73 | Up $0.00 | $62.73 | $62.44 | 0 |
| 11:27 AM | $62.73 | Up $0.00 | $62.73 | $62.44 | 0 |
| 11:27 AM | $62.73 | Up $0.00 | $62.73 | $62.44 | 0 |
| 11:27 AM | $62.73 | Up $0.00 | $62.73 | $62.44 | 0 |
| 11:27 AM | $62.73 | Up $0.00 | $62.73 | $62.44 | 0 |
| 11:27 AM | $62.73 | Up $0.00 | $62.73 | $62.44 | 0 |
| 11:27 AM | $62.73 | Up $0.00 | $62.73 | $62.44 | 0 |
| 11:27 AM | $62.73 | Up $0.00 | $62.73 | $62.44 | 0 |
| 11:27 AM | $62.73 | Up $0.00 | $62.73 | $62.44 | 0 |
| 11:20 AM | $62.25 | Down $ -0.01 | $62.25 | $62.25 | 400 |
| 11:20 AM | $62.25 | Up $0.00 | $62.25 | $62.25 | 0 |
| 11:20 AM | $62.25 | Up $0.00 | $62.25 | $62.25 | 0 |
| 11:20 AM | $62.25 | Up $0.00 | $62.25 | $62.25 | 0 |
| 11:20 AM | $62.25 | Up $0.00 | $62.25 | $62.25 | 0 |
| 11:20 AM | $62.25 | Up $0.00 | $62.25 | $62.25 | 0 |
| 11:20 AM | $62.25 | Up $0.00 | $62.25 | $62.25 | 0 |
| 10:57 AM | $62.26 | Down $ -0.32 | $62.26 | $62.26 | 100 |
| 10:57 AM | $62.26 | Up $0.00 | $62.26 | $62.26 | 0 |
| 10:57 AM | $62.26 | Up $0.00 | $62.26 | $62.26 | 0 |
| 10:57 AM | $62.26 | Up $0.00 | $62.26 | $62.26 | 0 |
| 10:57 AM | $62.26 | Up $0.00 | $62.26 | $62.26 | 0 |
| 10:57 AM | $62.26 | Up $0.00 | $62.26 | $62.26 | 0 |
| 10:57 AM | $62.26 | Up $0.00 | $62.26 | $62.26 | 0 |
| 10:57 AM | $62.26 | Up $0.00 | $62.26 | $62.26 | 0 |
| 10:57 AM | $62.26 | Up $0.00 | $62.26 | $62.26 | 0 |
| 10:57 AM | $62.26 | Up $0.00 | $62.26 | $62.26 | 0 |
| 10:57 AM | $62.26 | Up $0.00 | $62.26 | $62.26 | 0 |
| 10:57 AM | $62.26 | Up $0.00 | $62.26 | $62.26 | 0 |
| 10:57 AM | $62.26 | Up $0.00 | $62.26 | $62.26 | 0 |
| 10:57 AM | $62.26 | Up $0.00 | $62.26 | $62.26 | 0 |
| 10:57 AM | $62.26 | Up $0.00 | $62.26 | $62.26 | 0 |
| 10:57 AM | $62.26 | Up $0.00 | $62.26 | $62.26 | 0 |
| 10:57 AM | $62.26 | Up $0.00 | $62.26 | $62.26 | 0 |
| 10:57 AM | $62.26 | Up $0.00 | $62.26 | $62.26 | 0 |
| 10:57 AM | $62.26 | Up $0.00 | $62.26 | $62.26 | 0 |
| 10:57 AM | $62.26 | Up $0.00 | $62.26 | $62.26 | 0 |
| 10:57 AM | $62.26 | Up $0.00 | $62.26 | $62.26 | 0 |
| 10:57 AM | $62.26 | Up $0.00 | $62.26 | $62.26 | 0 |
| 10:57 AM | $62.26 | Up $0.00 | $62.26 | $62.26 | 0 |
| 10:51 AM | $62.58 | Down $ -0.03 | $62.58 | $62.58 | 100 |
| 10:51 AM | $62.58 | Up $0.00 | $62.58 | $62.58 | 0 |
| 10:51 AM | $62.58 | Up $0.00 | $62.58 | $62.58 | 0 |
| 10:51 AM | $62.58 | Up $0.00 | $62.58 | $62.58 | 0 |
| 10:51 AM | $62.58 | Up $0.00 | $62.58 | $62.58 | 0 |
| 10:51 AM | $62.58 | Up $0.00 | $62.58 | $62.58 | 0 |
| 10:41 AM | $62.61 | Down $ -0.29 | $62.61 | $62.61 | 200 |
| 10:41 AM | $62.61 | Up $0.00 | $62.61 | $62.61 | 0 |
| 10:41 AM | $62.61 | Up $0.00 | $62.61 | $62.61 | 0 |
| 10:41 AM | $62.61 | Up $0.00 | $62.61 | $62.61 | 0 |
| 10:41 AM | $62.61 | Up $0.00 | $62.61 | $62.61 | 0 |
| 10:41 AM | $62.61 | Up $0.00 | $62.61 | $62.61 | 0 |
| 10:41 AM | $62.61 | Up $0.00 | $62.61 | $62.61 | 0 |
| 10:41 AM | $62.61 | Up $0.00 | $62.61 | $62.61 | 0 |
| 10:41 AM | $62.61 | Up $0.00 | $62.61 | $62.61 | 0 |
| 10:41 AM | $62.61 | Up $0.00 | $62.61 | $62.61 | 0 |
| 10:30 AM | $62.90 | Up $0.00 | $62.90 | $62.90 | 200 |
| 10:30 AM | $62.90 | Up $0.00 | $62.90 | $62.90 | 0 |
| 10:30 AM | $62.90 | Up $0.00 | $62.90 | $62.90 | 0 |
| 10:30 AM | $62.90 | Up $0.00 | $62.90 | $62.90 | 0 |
| 10:30 AM | $62.90 | Up $0.00 | $62.90 | $62.90 | 0 |
| 10:30 AM | $62.90 | Up $0.00 | $62.90 | $62.90 | 0 |
| 10:30 AM | $62.90 | Up $0.00 | $62.90 | $62.90 | 0 |
| 10:30 AM | $62.90 | Up $0.00 | $62.90 | $62.90 | 0 |
| 10:30 AM | $62.90 | Up $0.00 | $62.90 | $62.90 | 0 |
| 10:30 AM | $62.90 | Up $0.00 | $62.90 | $62.90 | 0 |
| 10:30 AM | $62.90 | Up $0.00 | $62.90 | $62.90 | 0 |
| 10:24 AM | $62.90 | Up $0.00 | $62.90 | $62.90 | 200 |
| 10:24 AM | $62.90 | Up $0.00 | $62.90 | $62.90 | 0 |
| 10:24 AM | $62.90 | Up $0.00 | $62.90 | $62.90 | 0 |
| 10:24 AM | $62.90 | Up $0.00 | $62.90 | $62.90 | 0 |
| 10:24 AM | $62.90 | Up $0.00 | $62.90 | $62.90 | 0 |
| 10:24 AM | $62.90 | Up $0.00 | $62.90 | $62.90 | 0 |
| 10:19 AM | $62.90 | Up $0.35 | $62.90 | $62.90 | 100 |
| 10:19 AM | $62.90 | Up $0.00 | $62.90 | $62.90 | 0 |
| 10:19 AM | $62.90 | Up $0.00 | $62.90 | $62.90 | 0 |
| 10:19 AM | $62.90 | Up $0.00 | $62.90 | $62.90 | 0 |
| 10:19 AM | $62.90 | Up $0.00 | $62.90 | $62.90 | 0 |
| 10:17 AM | $62.55 | Down $ -0.35 | $62.55 | $62.55 | 100 |
| 10:17 AM | $62.55 | Up $0.00 | $62.55 | $62.55 | 0 |
| 10:16 AM | $62.90 | Up $0.00 | $62.90 | $62.90 | 200 |
| 10:15 AM | $62.90 | Up $0.40 | $62.90 | $62.90 | 100 |
| 10:12 AM | $62.50 | Down $ -0.30 | $62.50 | $62.50 | 100 |
| 10:12 AM | $62.50 | Up $0.00 | $62.50 | $62.50 | 0 |
| 10:12 AM | $62.50 | Up $0.00 | $62.50 | $62.50 | 0 |
| 10:06 AM | $62.80 | Down $ -0.14 | $62.80 | $62.80 | 200 |
| 10:06 AM | $62.80 | Up $0.00 | $62.80 | $62.80 | 0 |
| 10:06 AM | $62.80 | Up $0.00 | $62.80 | $62.80 | 0 |
| 10:06 AM | $62.80 | Up $0.00 | $62.80 | $62.80 | 0 |
| 10:06 AM | $62.80 | Up $0.00 | $62.80 | $62.80 | 0 |
| 10:06 AM | $62.80 | Up $0.00 | $62.80 | $62.80 | 0 |
| 09:59 AM | $62.94 | Up $0.00 | $62.94 | $62.94 | 100 |
| 09:59 AM | $62.94 | Up $0.00 | $62.94 | $62.94 | 0 |
| 09:59 AM | $62.94 | Up $0.00 | $62.94 | $62.94 | 0 |
| 09:59 AM | $62.94 | Up $0.00 | $62.94 | $62.94 | 0 |
| 09:59 AM | $62.94 | Up $0.00 | $62.94 | $62.94 | 0 |
| 09:59 AM | $62.94 | Up $0.00 | $62.94 | $62.94 | 0 |
| 09:59 AM | $62.94 | Up $0.00 | $62.94 | $62.94 | 0 |
| 09:56 AM | $62.94 | Down $ -0.04 | $62.94 | $62.94 | 200 |
| 09:56 AM | $62.94 | Up $0.00 | $62.94 | $62.94 | 0 |
| 09:56 AM | $62.94 | Up $0.00 | $62.94 | $62.94 | 0 |
| 09:45 AM | $62.98 | Down $ -0.02 | $62.98 | $62.98 | 600 |
| 09:45 AM | $62.98 | Up $0.00 | $62.98 | $62.98 | 0 |
| 09:45 AM | $62.98 | Up $0.00 | $62.98 | $62.98 | 0 |
| 09:45 AM | $62.98 | Up $0.00 | $62.98 | $62.98 | 0 |
| 09:45 AM | $62.98 | Up $0.00 | $62.98 | $62.98 | 0 |
| 09:45 AM | $62.98 | Up $0.00 | $62.98 | $62.98 | 0 |
| 09:45 AM | $62.98 | Up $0.00 | $62.98 | $62.98 | 0 |
| 09:45 AM | $62.98 | Up $0.00 | $62.98 | $62.98 | 0 |
| 09:45 AM | $62.98 | Up $0.00 | $62.98 | $62.98 | 0 |
| 09:45 AM | $62.98 | Up $0.00 | $62.98 | $62.98 | 0 |
| 09:45 AM | $62.98 | Up $0.00 | $62.98 | $62.98 | 0 |
| 09:31 AM | $63.00 | Up $0.29 | $63.00 | $62.99 | 400 |
| 09:31 AM | $63.00 | Up $0.00 | $63.00 | $62.99 | 0 |
| 09:31 AM | $63.00 | Up $0.00 | $63.00 | $62.99 | 0 |
| 09:31 AM | $63.00 | Up $0.00 | $63.00 | $62.99 | 0 |
| 09:31 AM | $63.00 | Up $0.00 | $63.00 | $62.99 | 0 |
| 09:31 AM | $63.00 | Up $0.00 | $63.00 | $62.99 | 0 |
| 09:31 AM | $63.00 | Up $0.00 | $63.00 | $62.99 | 0 |
| 09:31 AM | $63.00 | Up $0.00 | $63.00 | $62.99 | 0 |
| 09:31 AM | $63.00 | Up $0.00 | $63.00 | $62.99 | 0 |
| 09:31 AM | $63.00 | Up $0.00 | $63.00 | $62.99 | 0 |
| 09:31 AM | $63.00 | Up $0.00 | $63.00 | $62.99 | 0 |
| 09:31 AM | $63.00 | Up $0.00 | $63.00 | $62.99 | 0 |
| 09:31 AM | $63.00 | Up $0.00 | $63.00 | $62.99 | 0 |
| 09:31 AM | $63.00 | Up $0.00 | $63.00 | $62.99 | 0 |
| 09:30 AM | $62.71 | Up $2.43 | $63.00 | $62.71 | 3,200 |
| Previous close | $60.28 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11-07-2025 | $61.52 | $62.60 | $62.60 | $61.05 | 900 |
| 10-07-2025 | $59.89 | $58.80 | $60.49 | $58.80 | 1,900 |
| 09-07-2025 | $58.00 | $55.98 | $58.00 | $55.98 | 900 |
| 08-07-2025 | $55.60 | $53.09 | $55.99 | $53.09 | 2,200 |
| 07-07-2025 | $52.89 | $52.89 | $52.89 | $52.89 | 100 |
| 04-07-2025 | $52.29 | $51.92 | $52.29 | $51.90 | 300 |
| 03-07-2025 | $52.31 | $53.78 | $53.79 | $52.31 | 1,000 |
| 02-07-2025 | $53.22 | $51.55 | $54.04 | $51.55 | 2,600 |
| 30-06-2025 | $52.26 | $51.59 | $52.26 | $51.41 | 1,100 |
| 27-06-2025 | $50.44 | $50.00 | $50.44 | $49.22 | 1,400 |
| 26-06-2025 | $50.07 | $50.07 | $50.07 | $50.07 | 300 |
| 25-06-2025 | $50.85 | $50.01 | $50.85 | $50.01 | 700 |
| 24-06-2025 | $50.88 | $50.87 | $52.10 | $50.86 | 5,600 |
| 23-06-2025 | $47.49 | $47.11 | $47.49 | $46.71 | 500 |
| 20-06-2025 | $49.91 | $50.85 | $50.85 | $49.33 | 3,100 |
| 19-06-2025 | $52.42 | $52.39 | $52.42 | $51.60 | 900 |
| 18-06-2025 | $51.82 | $52.33 | $52.33 | $51.53 | 1,000 |
| 17-06-2025 | $52.27 | $52.04 | $52.79 | $52.04 | 1,000 |
| 16-06-2025 | $55.94 | $55.51 | $55.94 | $55.51 | 300 |
| 13-06-2025 | $53.78 | $53.45 | $53.81 | $53.00 | 1,700 |
| 12-06-2025 | $56.49 | $55.90 | $56.49 | $55.86 | 2,900 |
| 11-06-2025 | $57.18 | $58.25 | $58.25 | $56.76 | 2,100 |
| 10-06-2025 | $56.58 | $56.00 | $56.58 | $56.00 | 900 |
| 09-06-2025 | $52.10 | $52.09 | $52.10 | $52.09 | 200 |
| 06-06-2025 | $51.25 | $51.26 | $51.26 | $51.25 | 400 |
| 05-06-2025 | $52.00 | $52.76 | $52.76 | $51.92 | 600 |
| 04-06-2025 | $53.81 | $54.12 | $54.12 | $53.63 | 1,200 |
| 03-06-2025 | $54.01 | $53.75 | $54.25 | $53.75 | 800 |
| 02-06-2025 | $52.12 | $52.12 | $52.12 | $52.12 | 100 |
| 30-05-2025 | $52.61 | $52.89 | $52.89 | $52.61 | 600 |
Graphs are not available, please refer to the detailed table