Print

Quotes and Market Data

Find a quote

RB GLOBAL INC

104.31 Up 0.20 (0.19 %)

Delayed : 2024/03/28 09:47:50

  • Previous close $104.11
  • Opening $104.40
  • Price Ask $104.30
  • Price Bid $104.30
  • Size Bid 1
  • Size Ask 1
  • Today High $104.72
  • Today Low $104.31
  • 52 Weeks High $105.42
  • 52 Weeks Low $68.80
  • Volume 3,524

Fundamentals

  • P/E Ratio : 73.67
  • Earnings/Share : 3.50
  • Dividends/Share : $0.37
  • Current Div. Yield : 1.41
  • Market Cap (M) : 19,081.76
  • Shares Out (M) : 183.28
  • Exchange : XTSE
  • Ex Dividend Date : 2024/02/08

Intraday history

Hour Last Change High Low Volume
09:47 AM $104.31 Down $ -0.05 $104.31 $104.31 100
09:46 AM $104.36 Down $ -0.33 $104.68 $104.36 1,100
09:45 AM $104.70 Up $0.13 $104.72 $104.67 500
09:42 AM $104.56 Up $0.13 $104.56 $104.56 100
09:42 AM $104.56 Up $0.00 $104.56 $104.56 0
09:42 AM $104.56 Up $0.00 $104.56 $104.56 0
09:39 AM $104.43 Up $0.02 $104.43 $104.43 100
09:39 AM $104.43 Up $0.00 $104.43 $104.43 0
09:39 AM $104.43 Up $0.00 $104.43 $104.43 0
09:36 AM $104.42 Down $ -0.02 $104.42 $104.42 100
09:36 AM $104.42 Up $0.00 $104.42 $104.42 0
09:36 AM $104.42 Up $0.00 $104.42 $104.42 0
09:35 AM $104.44 Up $0.05 $104.44 $104.40 400
09:34 AM $104.39 Down $ -0.20 $104.50 $104.39 700
09:30 AM $104.59 Up $0.48 $104.59 $104.40 400
09:30 AM $104.59 Up $0.00 $104.59 $104.40 0
09:30 AM $104.59 Up $0.00 $104.59 $104.40 0
09:30 AM $104.59 Up $0.00 $104.59 $104.40 0
Previous close $104.11

One month history

Date Closing Opening High Low Volume
27-03-2024 $104.11 $103.54 $104.31 $103.45 36,000
26-03-2024 $102.81 $102.85 $103.49 $102.71 129,400
25-03-2024 $102.78 $103.53 $103.74 $102.78 100,400
22-03-2024 $104.70 $104.30 $105.02 $104.29 64,000
21-03-2024 $104.36 $104.52 $104.98 $104.19 62,700
20-03-2024 $103.45 $103.72 $103.77 $103.00 70,400
19-03-2024 $103.22 $102.85 $103.34 $102.64 56,500
18-03-2024 $101.63 $102.28 $102.48 $101.59 62,000
15-03-2024 $101.88 $102.66 $102.93 $101.45 280,400
14-03-2024 $102.65 $102.04 $102.67 $101.97 128,100
13-03-2024 $102.50 $101.87 $102.72 $101.86 74,300
12-03-2024 $102.07 $102.45 $102.53 $101.95 42,000
11-03-2024 $101.68 $102.05 $102.43 $101.64 96,000
08-03-2024 $101.99 $102.59 $102.81 $101.55 71,000
07-03-2024 $102.06 $102.15 $102.33 $101.71 87,500
06-03-2024 $101.31 $102.16 $102.24 $101.24 129,700
05-03-2024 $103.17 $102.94 $103.59 $102.63 87,800
04-03-2024 $103.38 $103.56 $104.12 $102.87 112,800
01-03-2024 $103.99 $104.09 $104.33 $103.03 115,000
29-02-2024 $102.39 $103.80 $104.36 $102.34 829,800
28-02-2024 $103.44 $104.26 $104.75 $103.05 116,900
27-02-2024 $103.90 $104.59 $104.61 $103.64 130,500
26-02-2024 $104.12 $104.25 $105.42 $103.86 200,400
23-02-2024 $103.52 $99.12 $104.17 $99.04 229,700
22-02-2024 $92.23 $90.92 $92.70 $90.79 110,900
21-02-2024 $90.03 $90.30 $90.70 $89.15 123,200
20-02-2024 $91.59 $92.17 $92.17 $91.24 96,300
16-02-2024 $92.98 $93.04 $93.67 $92.92 131,000
15-02-2024 $93.23 $92.40 $93.71 $92.40 67,400
14-02-2024 $93.05 $91.00 $93.20 $90.66 87,400
Graphs are not available, please refer to the detailed table
Back to top