Quotes and Market Data
Find a quote
RB GLOBAL INC
104.31 Up 0.20 (0.19 %)
Delayed : 2024/03/28 09:47:50
- Previous close $104.11
- Opening $104.40
- Price Ask $104.30
- Price Bid $104.30
- Size Bid 1
- Size Ask 1
- Today High $104.72
- Today Low $104.31
- 52 Weeks High $105.42
- 52 Weeks Low $68.80
- Volume 3,524
Fundamentals
- P/E Ratio : 73.67
- Earnings/Share : 3.50
- Dividends/Share : $0.37
- Current Div. Yield : 1.41
- Market Cap (M) : 19,081.76
- Shares Out (M) : 183.28
- Exchange : XTSE
- Ex Dividend Date : 2024/02/08
Intraday history
Hour | Last | Change | High | Low | Volume |
---|---|---|---|---|---|
09:47 AM | $104.31 | Down $ -0.05 | $104.31 | $104.31 | 100 |
09:46 AM | $104.36 | Down $ -0.33 | $104.68 | $104.36 | 1,100 |
09:45 AM | $104.70 | Up $0.13 | $104.72 | $104.67 | 500 |
09:42 AM | $104.56 | Up $0.13 | $104.56 | $104.56 | 100 |
09:42 AM | $104.56 | Up $0.00 | $104.56 | $104.56 | 0 |
09:42 AM | $104.56 | Up $0.00 | $104.56 | $104.56 | 0 |
09:39 AM | $104.43 | Up $0.02 | $104.43 | $104.43 | 100 |
09:39 AM | $104.43 | Up $0.00 | $104.43 | $104.43 | 0 |
09:39 AM | $104.43 | Up $0.00 | $104.43 | $104.43 | 0 |
09:36 AM | $104.42 | Down $ -0.02 | $104.42 | $104.42 | 100 |
09:36 AM | $104.42 | Up $0.00 | $104.42 | $104.42 | 0 |
09:36 AM | $104.42 | Up $0.00 | $104.42 | $104.42 | 0 |
09:35 AM | $104.44 | Up $0.05 | $104.44 | $104.40 | 400 |
09:34 AM | $104.39 | Down $ -0.20 | $104.50 | $104.39 | 700 |
09:30 AM | $104.59 | Up $0.48 | $104.59 | $104.40 | 400 |
09:30 AM | $104.59 | Up $0.00 | $104.59 | $104.40 | 0 |
09:30 AM | $104.59 | Up $0.00 | $104.59 | $104.40 | 0 |
09:30 AM | $104.59 | Up $0.00 | $104.59 | $104.40 | 0 |
Previous close | $104.11 |
One month history
Date | Closing | Opening | High | Low | Volume |
---|---|---|---|---|---|
27-03-2024 | $104.11 | $103.54 | $104.31 | $103.45 | 36,000 |
26-03-2024 | $102.81 | $102.85 | $103.49 | $102.71 | 129,400 |
25-03-2024 | $102.78 | $103.53 | $103.74 | $102.78 | 100,400 |
22-03-2024 | $104.70 | $104.30 | $105.02 | $104.29 | 64,000 |
21-03-2024 | $104.36 | $104.52 | $104.98 | $104.19 | 62,700 |
20-03-2024 | $103.45 | $103.72 | $103.77 | $103.00 | 70,400 |
19-03-2024 | $103.22 | $102.85 | $103.34 | $102.64 | 56,500 |
18-03-2024 | $101.63 | $102.28 | $102.48 | $101.59 | 62,000 |
15-03-2024 | $101.88 | $102.66 | $102.93 | $101.45 | 280,400 |
14-03-2024 | $102.65 | $102.04 | $102.67 | $101.97 | 128,100 |
13-03-2024 | $102.50 | $101.87 | $102.72 | $101.86 | 74,300 |
12-03-2024 | $102.07 | $102.45 | $102.53 | $101.95 | 42,000 |
11-03-2024 | $101.68 | $102.05 | $102.43 | $101.64 | 96,000 |
08-03-2024 | $101.99 | $102.59 | $102.81 | $101.55 | 71,000 |
07-03-2024 | $102.06 | $102.15 | $102.33 | $101.71 | 87,500 |
06-03-2024 | $101.31 | $102.16 | $102.24 | $101.24 | 129,700 |
05-03-2024 | $103.17 | $102.94 | $103.59 | $102.63 | 87,800 |
04-03-2024 | $103.38 | $103.56 | $104.12 | $102.87 | 112,800 |
01-03-2024 | $103.99 | $104.09 | $104.33 | $103.03 | 115,000 |
29-02-2024 | $102.39 | $103.80 | $104.36 | $102.34 | 829,800 |
28-02-2024 | $103.44 | $104.26 | $104.75 | $103.05 | 116,900 |
27-02-2024 | $103.90 | $104.59 | $104.61 | $103.64 | 130,500 |
26-02-2024 | $104.12 | $104.25 | $105.42 | $103.86 | 200,400 |
23-02-2024 | $103.52 | $99.12 | $104.17 | $99.04 | 229,700 |
22-02-2024 | $92.23 | $90.92 | $92.70 | $90.79 | 110,900 |
21-02-2024 | $90.03 | $90.30 | $90.70 | $89.15 | 123,200 |
20-02-2024 | $91.59 | $92.17 | $92.17 | $91.24 | 96,300 |
16-02-2024 | $92.98 | $93.04 | $93.67 | $92.92 | 131,000 |
15-02-2024 | $93.23 | $92.40 | $93.71 | $92.40 | 67,400 |
14-02-2024 | $93.05 | $91.00 | $93.20 | $90.66 | 87,400 |
Graphs are not available, please refer to the detailed table