Quotes and Market Data
Find a quote
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
57.90 Up 1.28 (2.21 %)
Delayed : 2025/08/13 19:46:10
- Previous close $56.62
- Opening $56.82
- Price Ask $57.77
- Price Bid $57.77
- Size Bid 1
- Size Ask 29
- Today High $58.00
- Today Low $56.82
- 52 Weeks High $58.00
- 52 Weeks Low $43.47
- Volume 171,140
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $57.90 | Down $ -0.05 | $57.93 | $57.90 | 1,900 |
| 03:57 PM | $57.95 | Down $ -0.04 | $57.95 | $57.95 | 130 |
| 03:57 PM | $57.95 | Up $0.00 | $57.95 | $57.95 | 0 |
| 03:55 PM | $57.99 | Up $0.03 | $57.99 | $57.98 | 2,995 |
| 03:55 PM | $57.99 | Up $0.00 | $57.99 | $57.98 | 0 |
| 03:53 PM | $57.96 | Up $0.00 | $57.99 | $57.95 | 1,200 |
| 03:53 PM | $57.96 | Up $0.00 | $57.99 | $57.95 | 0 |
| 03:52 PM | $57.96 | Up $0.00 | $57.96 | $57.96 | 100 |
| 03:51 PM | $57.96 | Down $ -0.03 | $58.00 | $57.96 | 2,260 |
| 03:50 PM | $57.99 | Up $0.01 | $58.00 | $57.98 | 2,906 |
| 03:49 PM | $57.98 | Up $0.02 | $57.98 | $57.98 | 100 |
| 03:48 PM | $57.96 | Down $ -0.01 | $57.98 | $57.96 | 700 |
| 03:47 PM | $57.97 | Up $0.01 | $57.98 | $57.97 | 400 |
| 03:46 PM | $57.96 | Up $0.01 | $57.97 | $57.96 | 590 |
| 03:45 PM | $57.95 | Up $0.01 | $57.95 | $57.93 | 5,943 |
| 03:44 PM | $57.94 | Up $0.03 | $57.94 | $57.93 | 812 |
| 03:43 PM | $57.91 | Down $ -0.03 | $57.94 | $57.91 | 1,300 |
| 03:42 PM | $57.94 | Down $0.00 | $57.94 | $57.94 | 135 |
| 03:41 PM | $57.94 | Up $0.01 | $57.94 | $57.93 | 916 |
| 03:40 PM | $57.93 | Up $0.03 | $57.93 | $57.93 | 600 |
| 03:39 PM | $57.90 | Down $ -0.01 | $57.92 | $57.90 | 2,875 |
| 03:38 PM | $57.91 | Up $0.00 | $57.92 | $57.91 | 2,775 |
| 03:37 PM | $57.91 | Down $ -0.02 | $57.92 | $57.91 | 1,039 |
| 03:36 PM | $57.93 | Down $ -0.02 | $57.95 | $57.93 | 4,075 |
| 03:35 PM | $57.95 | Up $0.02 | $57.95 | $57.90 | 4,742 |
| 03:34 PM | $57.93 | Up $0.01 | $57.93 | $57.90 | 900 |
| 03:33 PM | $57.92 | Down $0.00 | $57.92 | $57.89 | 826 |
| 03:32 PM | $57.92 | Down $ -0.01 | $57.93 | $57.90 | 1,076 |
| 03:31 PM | $57.93 | Up $0.04 | $57.93 | $57.93 | 276 |
| 03:30 PM | $57.89 | Down $ -0.02 | $57.91 | $57.89 | 1,407 |
| 03:29 PM | $57.91 | Down $ -0.01 | $57.92 | $57.90 | 3,188 |
| 03:28 PM | $57.92 | Up $0.01 | $57.92 | $57.90 | 988 |
| 03:27 PM | $57.91 | Up $0.01 | $57.91 | $57.90 | 3,100 |
| 03:26 PM | $57.90 | Up $0.00 | $57.91 | $57.88 | 3,050 |
| 03:25 PM | $57.90 | Up $0.00 | $57.90 | $57.88 | 4,103 |
| 03:24 PM | $57.90 | Down $0.00 | $57.91 | $57.89 | 3,009 |
| 03:23 PM | $57.90 | Up $0.01 | $57.92 | $57.89 | 3,756 |
| 03:22 PM | $57.90 | Up $0.01 | $57.90 | $57.89 | 3,653 |
| 03:21 PM | $57.89 | Down $0.00 | $57.91 | $57.89 | 5,561 |
| 03:20 PM | $57.89 | Down $ -0.01 | $57.90 | $57.87 | 4,778 |
| 03:19 PM | $57.90 | Up $0.03 | $57.90 | $57.88 | 5,485 |
| 03:18 PM | $57.87 | Up $0.01 | $57.90 | $57.87 | 12,678 |
| 03:17 PM | $57.86 | Down $ -0.01 | $57.87 | $57.84 | 21,936 |
| 03:16 PM | $57.87 | Up $0.02 | $57.87 | $57.82 | 18,703 |
| 03:15 PM | $57.85 | Up $0.08 | $57.87 | $57.82 | 11,221 |
| 03:01 PM | $57.77 | Up $0.09 | $57.77 | $57.77 | 100 |
| 03:01 PM | $57.77 | Up $0.00 | $57.77 | $57.77 | 0 |
| 03:01 PM | $57.77 | Up $0.00 | $57.77 | $57.77 | 0 |
| 03:01 PM | $57.77 | Up $0.00 | $57.77 | $57.77 | 0 |
| 03:01 PM | $57.77 | Up $0.00 | $57.77 | $57.77 | 0 |
| 03:01 PM | $57.77 | Up $0.00 | $57.77 | $57.77 | 0 |
| 03:01 PM | $57.77 | Up $0.00 | $57.77 | $57.77 | 0 |
| 03:01 PM | $57.77 | Up $0.00 | $57.77 | $57.77 | 0 |
| 03:01 PM | $57.77 | Up $0.00 | $57.77 | $57.77 | 0 |
| 03:01 PM | $57.77 | Up $0.00 | $57.77 | $57.77 | 0 |
| 03:01 PM | $57.77 | Up $0.00 | $57.77 | $57.77 | 0 |
| 03:01 PM | $57.77 | Up $0.00 | $57.77 | $57.77 | 0 |
| 03:01 PM | $57.77 | Up $0.00 | $57.77 | $57.77 | 0 |
| 03:01 PM | $57.77 | Up $0.00 | $57.77 | $57.77 | 0 |
| 02:40 PM | $57.68 | Down $ -0.04 | $57.68 | $57.68 | 2,906 |
| 02:40 PM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 02:40 PM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 02:40 PM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 02:40 PM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 02:40 PM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 02:40 PM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 02:40 PM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 02:40 PM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 02:40 PM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 02:40 PM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 02:40 PM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 02:40 PM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 02:40 PM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 02:40 PM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 02:40 PM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 02:40 PM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 02:40 PM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 02:40 PM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 02:40 PM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 02:40 PM | $57.68 | Up $0.00 | $57.68 | $57.68 | 0 |
| 02:39 PM | $57.72 | Down $ -0.02 | $57.72 | $57.72 | 400 |
| 02:34 PM | $57.74 | Up $0.18 | $57.74 | $57.74 | 155 |
| 02:34 PM | $57.74 | Up $0.00 | $57.74 | $57.74 | 0 |
| 02:34 PM | $57.74 | Up $0.00 | $57.74 | $57.74 | 0 |
| 02:34 PM | $57.74 | Up $0.00 | $57.74 | $57.74 | 0 |
| 02:34 PM | $57.74 | Up $0.00 | $57.74 | $57.74 | 0 |
| 01:48 PM | $57.57 | Up $0.04 | $57.57 | $57.57 | 136 |
| 01:48 PM | $57.57 | Up $0.00 | $57.57 | $57.57 | 0 |
| 01:48 PM | $57.57 | Up $0.00 | $57.57 | $57.57 | 0 |
| 01:48 PM | $57.57 | Up $0.00 | $57.57 | $57.57 | 0 |
| 01:48 PM | $57.57 | Up $0.00 | $57.57 | $57.57 | 0 |
| 01:48 PM | $57.57 | Up $0.00 | $57.57 | $57.57 | 0 |
| 01:48 PM | $57.57 | Up $0.00 | $57.57 | $57.57 | 0 |
| 01:48 PM | $57.57 | Up $0.00 | $57.57 | $57.57 | 0 |
| 01:48 PM | $57.57 | Up $0.00 | $57.57 | $57.57 | 0 |
| 01:48 PM | $57.57 | Up $0.00 | $57.57 | $57.57 | 0 |
| 01:48 PM | $57.57 | Up $0.00 | $57.57 | $57.57 | 0 |
| 01:48 PM | $57.57 | Up $0.00 | $57.57 | $57.57 | 0 |
| 01:48 PM | $57.57 | Up $0.00 | $57.57 | $57.57 | 0 |
| 01:48 PM | $57.57 | Up $0.00 | $57.57 | $57.57 | 0 |
| 01:48 PM | $57.57 | Up $0.00 | $57.57 | $57.57 | 0 |
| 01:48 PM | $57.57 | Up $0.00 | $57.57 | $57.57 | 0 |
| 01:48 PM | $57.57 | Up $0.00 | $57.57 | $57.57 | 0 |
| 01:48 PM | $57.57 | Up $0.00 | $57.57 | $57.57 | 0 |
| 01:48 PM | $57.57 | Up $0.00 | $57.57 | $57.57 | 0 |
| 01:48 PM | $57.57 | Up $0.00 | $57.57 | $57.57 | 0 |
| 01:48 PM | $57.57 | Up $0.00 | $57.57 | $57.57 | 0 |
| 01:48 PM | $57.57 | Up $0.00 | $57.57 | $57.57 | 0 |
| 01:48 PM | $57.57 | Up $0.00 | $57.57 | $57.57 | 0 |
| 01:48 PM | $57.57 | Up $0.00 | $57.57 | $57.57 | 0 |
| 01:48 PM | $57.57 | Up $0.00 | $57.57 | $57.57 | 0 |
| 01:48 PM | $57.57 | Up $0.00 | $57.57 | $57.57 | 0 |
| 01:48 PM | $57.57 | Up $0.00 | $57.57 | $57.57 | 0 |
| 01:48 PM | $57.57 | Up $0.00 | $57.57 | $57.57 | 0 |
| 01:48 PM | $57.57 | Up $0.00 | $57.57 | $57.57 | 0 |
| 01:48 PM | $57.57 | Up $0.00 | $57.57 | $57.57 | 0 |
| 01:48 PM | $57.57 | Up $0.00 | $57.57 | $57.57 | 0 |
| 01:48 PM | $57.57 | Up $0.00 | $57.57 | $57.57 | 0 |
| 01:48 PM | $57.57 | Up $0.00 | $57.57 | $57.57 | 0 |
| 01:48 PM | $57.57 | Up $0.00 | $57.57 | $57.57 | 0 |
| 01:48 PM | $57.57 | Up $0.00 | $57.57 | $57.57 | 0 |
| 01:48 PM | $57.57 | Up $0.00 | $57.57 | $57.57 | 0 |
| 01:48 PM | $57.57 | Up $0.00 | $57.57 | $57.57 | 0 |
| 01:48 PM | $57.57 | Up $0.00 | $57.57 | $57.57 | 0 |
| 01:48 PM | $57.57 | Up $0.00 | $57.57 | $57.57 | 0 |
| 01:48 PM | $57.57 | Up $0.00 | $57.57 | $57.57 | 0 |
| 01:48 PM | $57.57 | Up $0.00 | $57.57 | $57.57 | 0 |
| 01:48 PM | $57.57 | Up $0.00 | $57.57 | $57.57 | 0 |
| 01:48 PM | $57.57 | Up $0.00 | $57.57 | $57.57 | 0 |
| 01:48 PM | $57.57 | Up $0.00 | $57.57 | $57.57 | 0 |
| 01:48 PM | $57.57 | Up $0.00 | $57.57 | $57.57 | 0 |
| 01:48 PM | $57.57 | Up $0.00 | $57.57 | $57.57 | 0 |
| 01:17 PM | $57.53 | Down $ -0.11 | $57.53 | $57.53 | 387 |
| 01:17 PM | $57.53 | Up $0.00 | $57.53 | $57.53 | 0 |
| 01:17 PM | $57.53 | Up $0.00 | $57.53 | $57.53 | 0 |
| 01:17 PM | $57.53 | Up $0.00 | $57.53 | $57.53 | 0 |
| 01:17 PM | $57.53 | Up $0.00 | $57.53 | $57.53 | 0 |
| 01:17 PM | $57.53 | Up $0.00 | $57.53 | $57.53 | 0 |
| 01:17 PM | $57.53 | Up $0.00 | $57.53 | $57.53 | 0 |
| 01:17 PM | $57.53 | Up $0.00 | $57.53 | $57.53 | 0 |
| 01:17 PM | $57.53 | Up $0.00 | $57.53 | $57.53 | 0 |
| 01:17 PM | $57.53 | Up $0.00 | $57.53 | $57.53 | 0 |
| 01:17 PM | $57.53 | Up $0.00 | $57.53 | $57.53 | 0 |
| 01:17 PM | $57.53 | Up $0.00 | $57.53 | $57.53 | 0 |
| 01:17 PM | $57.53 | Up $0.00 | $57.53 | $57.53 | 0 |
| 01:17 PM | $57.53 | Up $0.00 | $57.53 | $57.53 | 0 |
| 01:17 PM | $57.53 | Up $0.00 | $57.53 | $57.53 | 0 |
| 01:17 PM | $57.53 | Up $0.00 | $57.53 | $57.53 | 0 |
| 01:17 PM | $57.53 | Up $0.00 | $57.53 | $57.53 | 0 |
| 01:17 PM | $57.53 | Up $0.00 | $57.53 | $57.53 | 0 |
| 01:17 PM | $57.53 | Up $0.00 | $57.53 | $57.53 | 0 |
| 01:17 PM | $57.53 | Up $0.00 | $57.53 | $57.53 | 0 |
| 01:17 PM | $57.53 | Up $0.00 | $57.53 | $57.53 | 0 |
| 01:17 PM | $57.53 | Up $0.00 | $57.53 | $57.53 | 0 |
| 01:17 PM | $57.53 | Up $0.00 | $57.53 | $57.53 | 0 |
| 01:17 PM | $57.53 | Up $0.00 | $57.53 | $57.53 | 0 |
| 01:17 PM | $57.53 | Up $0.00 | $57.53 | $57.53 | 0 |
| 01:17 PM | $57.53 | Up $0.00 | $57.53 | $57.53 | 0 |
| 01:17 PM | $57.53 | Up $0.00 | $57.53 | $57.53 | 0 |
| 01:17 PM | $57.53 | Up $0.00 | $57.53 | $57.53 | 0 |
| 01:17 PM | $57.53 | Up $0.00 | $57.53 | $57.53 | 0 |
| 01:17 PM | $57.53 | Up $0.00 | $57.53 | $57.53 | 0 |
| 01:17 PM | $57.53 | Up $0.00 | $57.53 | $57.53 | 0 |
| 12:50 PM | $57.64 | Down $0.00 | $57.64 | $57.64 | 100 |
| 12:50 PM | $57.64 | Up $0.00 | $57.64 | $57.64 | 0 |
| 12:50 PM | $57.64 | Up $0.00 | $57.64 | $57.64 | 0 |
| 12:50 PM | $57.64 | Up $0.00 | $57.64 | $57.64 | 0 |
| 12:50 PM | $57.64 | Up $0.00 | $57.64 | $57.64 | 0 |
| 12:50 PM | $57.64 | Up $0.00 | $57.64 | $57.64 | 0 |
| 12:50 PM | $57.64 | Up $0.00 | $57.64 | $57.64 | 0 |
| 12:50 PM | $57.64 | Up $0.00 | $57.64 | $57.64 | 0 |
| 12:50 PM | $57.64 | Up $0.00 | $57.64 | $57.64 | 0 |
| 12:50 PM | $57.64 | Up $0.00 | $57.64 | $57.64 | 0 |
| 12:50 PM | $57.64 | Up $0.00 | $57.64 | $57.64 | 0 |
| 12:50 PM | $57.64 | Up $0.00 | $57.64 | $57.64 | 0 |
| 12:50 PM | $57.64 | Up $0.00 | $57.64 | $57.64 | 0 |
| 12:50 PM | $57.64 | Up $0.00 | $57.64 | $57.64 | 0 |
| 12:50 PM | $57.64 | Up $0.00 | $57.64 | $57.64 | 0 |
| 12:50 PM | $57.64 | Up $0.00 | $57.64 | $57.64 | 0 |
| 12:50 PM | $57.64 | Up $0.00 | $57.64 | $57.64 | 0 |
| 12:50 PM | $57.64 | Up $0.00 | $57.64 | $57.64 | 0 |
| 12:50 PM | $57.64 | Up $0.00 | $57.64 | $57.64 | 0 |
| 12:50 PM | $57.64 | Up $0.00 | $57.64 | $57.64 | 0 |
| 12:50 PM | $57.64 | Up $0.00 | $57.64 | $57.64 | 0 |
| 12:50 PM | $57.64 | Up $0.00 | $57.64 | $57.64 | 0 |
| 12:50 PM | $57.64 | Up $0.00 | $57.64 | $57.64 | 0 |
| 12:50 PM | $57.64 | Up $0.00 | $57.64 | $57.64 | 0 |
| 12:50 PM | $57.64 | Up $0.00 | $57.64 | $57.64 | 0 |
| 12:50 PM | $57.64 | Up $0.00 | $57.64 | $57.64 | 0 |
| 12:50 PM | $57.64 | Up $0.00 | $57.64 | $57.64 | 0 |
| 12:45 PM | $57.64 | Down $ -0.01 | $57.64 | $57.64 | 100 |
| 12:45 PM | $57.64 | Up $0.00 | $57.64 | $57.64 | 0 |
| 12:45 PM | $57.64 | Up $0.00 | $57.64 | $57.64 | 0 |
| 12:45 PM | $57.64 | Up $0.00 | $57.64 | $57.64 | 0 |
| 12:45 PM | $57.64 | Up $0.00 | $57.64 | $57.64 | 0 |
| 12:42 PM | $57.65 | Up $0.10 | $57.65 | $57.65 | 159 |
| 12:42 PM | $57.65 | Up $0.00 | $57.65 | $57.65 | 0 |
| 12:42 PM | $57.65 | Up $0.00 | $57.65 | $57.65 | 0 |
| 12:30 PM | $57.55 | Up $0.02 | $57.55 | $57.55 | 373 |
| 12:30 PM | $57.55 | Up $0.00 | $57.55 | $57.55 | 0 |
| 12:30 PM | $57.55 | Up $0.00 | $57.55 | $57.55 | 0 |
| 12:30 PM | $57.55 | Up $0.00 | $57.55 | $57.55 | 0 |
| 12:30 PM | $57.55 | Up $0.00 | $57.55 | $57.55 | 0 |
| 12:30 PM | $57.55 | Up $0.00 | $57.55 | $57.55 | 0 |
| 12:30 PM | $57.55 | Up $0.00 | $57.55 | $57.55 | 0 |
| 12:30 PM | $57.55 | Up $0.00 | $57.55 | $57.55 | 0 |
| 12:30 PM | $57.55 | Up $0.00 | $57.55 | $57.55 | 0 |
| 12:30 PM | $57.55 | Up $0.00 | $57.55 | $57.55 | 0 |
| 12:30 PM | $57.55 | Up $0.00 | $57.55 | $57.55 | 0 |
| 12:30 PM | $57.55 | Up $0.00 | $57.55 | $57.55 | 0 |
| 12:27 PM | $57.52 | Up $0.00 | $57.52 | $57.52 | 122 |
| 12:27 PM | $57.52 | Up $0.00 | $57.52 | $57.52 | 0 |
| 12:27 PM | $57.52 | Up $0.00 | $57.52 | $57.52 | 0 |
| 12:26 PM | $57.52 | Up $0.00 | $57.52 | $57.52 | 767 |
| 12:13 PM | $57.52 | Up $0.31 | $57.52 | $57.52 | 265 |
| 12:13 PM | $57.52 | Up $0.00 | $57.52 | $57.52 | 0 |
| 12:13 PM | $57.52 | Up $0.00 | $57.52 | $57.52 | 0 |
| 12:13 PM | $57.52 | Up $0.00 | $57.52 | $57.52 | 0 |
| 12:13 PM | $57.52 | Up $0.00 | $57.52 | $57.52 | 0 |
| 12:13 PM | $57.52 | Up $0.00 | $57.52 | $57.52 | 0 |
| 12:13 PM | $57.52 | Up $0.00 | $57.52 | $57.52 | 0 |
| 12:13 PM | $57.52 | Up $0.00 | $57.52 | $57.52 | 0 |
| 12:13 PM | $57.52 | Up $0.00 | $57.52 | $57.52 | 0 |
| 12:13 PM | $57.52 | Up $0.00 | $57.52 | $57.52 | 0 |
| 12:13 PM | $57.52 | Up $0.00 | $57.52 | $57.52 | 0 |
| 12:13 PM | $57.52 | Up $0.00 | $57.52 | $57.52 | 0 |
| 12:13 PM | $57.52 | Up $0.00 | $57.52 | $57.52 | 0 |
| 10:44 AM | $57.21 | Down $ -0.02 | $57.21 | $57.21 | 800 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 10:11 AM | $57.24 | Up $0.62 | $57.24 | $57.24 | 155 |
| 10:11 AM | $57.24 | Up $0.00 | $57.24 | $57.24 | 0 |
| 10:11 AM | $57.24 | Up $0.00 | $57.24 | $57.24 | 0 |
| 10:11 AM | $57.24 | Up $0.00 | $57.24 | $57.24 | 0 |
| 10:11 AM | $57.24 | Up $0.00 | $57.24 | $57.24 | 0 |
| 10:11 AM | $57.24 | Up $0.00 | $57.24 | $57.24 | 0 |
| 10:11 AM | $57.24 | Up $0.00 | $57.24 | $57.24 | 0 |
| 10:11 AM | $57.24 | Up $0.00 | $57.24 | $57.24 | 0 |
| 10:11 AM | $57.24 | Up $0.00 | $57.24 | $57.24 | 0 |
| 10:11 AM | $57.24 | Up $0.00 | $57.24 | $57.24 | 0 |
| 10:11 AM | $57.24 | Up $0.00 | $57.24 | $57.24 | 0 |
| 10:11 AM | $57.24 | Up $0.00 | $57.24 | $57.24 | 0 |
| 10:11 AM | $57.24 | Up $0.00 | $57.24 | $57.24 | 0 |
| 10:11 AM | $57.24 | Up $0.00 | $57.24 | $57.24 | 0 |
| 10:11 AM | $57.24 | Up $0.00 | $57.24 | $57.24 | 0 |
| 10:11 AM | $57.24 | Up $0.00 | $57.24 | $57.24 | 0 |
| 10:11 AM | $57.24 | Up $0.00 | $57.24 | $57.24 | 0 |
| 10:11 AM | $57.24 | Up $0.00 | $57.24 | $57.24 | 0 |
| 10:11 AM | $57.24 | Up $0.00 | $57.24 | $57.24 | 0 |
| 10:11 AM | $57.24 | Up $0.00 | $57.24 | $57.24 | 0 |
| 10:11 AM | $57.24 | Up $0.00 | $57.24 | $57.24 | 0 |
| 10:11 AM | $57.24 | Up $0.00 | $57.24 | $57.24 | 0 |
| 10:11 AM | $57.24 | Up $0.00 | $57.24 | $57.24 | 0 |
| 10:11 AM | $57.24 | Up $0.00 | $57.24 | $57.24 | 0 |
| 10:11 AM | $57.24 | Up $0.00 | $57.24 | $57.24 | 0 |
| 10:11 AM | $57.24 | Up $0.00 | $57.24 | $57.24 | 0 |
| 10:11 AM | $57.24 | Up $0.00 | $57.24 | $57.24 | 0 |
| 10:11 AM | $57.24 | Up $0.00 | $57.24 | $57.24 | 0 |
| 10:11 AM | $57.24 | Up $0.00 | $57.24 | $57.24 | 0 |
| 10:11 AM | $57.24 | Up $0.00 | $57.24 | $57.24 | 0 |
| 10:11 AM | $57.24 | Up $0.00 | $57.24 | $57.24 | 0 |
| 10:11 AM | $57.24 | Up $0.00 | $57.24 | $57.24 | 0 |
| 10:11 AM | $57.24 | Up $0.00 | $57.24 | $57.24 | 0 |
| Previous close | $56.62 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13-08-2025 | $57.90 | $57.52 | $58.00 | $57.52 | 154,157 |
| 12-08-2025 | $56.62 | $56.43 | $56.62 | $56.34 | 7,876 |
| 11-08-2025 | $55.45 | $55.46 | $55.55 | $55.28 | 21,647 |
| 08-08-2025 | $55.47 | $55.59 | $55.62 | $55.47 | 2,864 |
| 07-08-2025 | $55.54 | $55.35 | $55.54 | $55.25 | 4,299 |
| 06-08-2025 | $55.89 | $55.80 | $55.98 | $55.80 | 7,734 |
| 05-08-2025 | $55.54 | $55.46 | $55.73 | $55.42 | 6,934 |
| 04-08-2025 | $55.59 | $55.41 | $55.59 | $55.36 | 20,581 |
| 01-08-2025 | $54.63 | $54.65 | $54.73 | $54.35 | 11,273 |
| 31-07-2025 | $54.99 | $55.24 | $55.35 | $54.89 | 3,362 |
| 30-07-2025 | $55.41 | $55.91 | $55.91 | $55.17 | 2,008 |
| 29-07-2025 | $55.89 | $55.80 | $55.89 | $55.76 | 11,658 |
| 28-07-2025 | $56.37 | $56.70 | $56.70 | $56.35 | 7,364 |
| 25-07-2025 | $56.40 | $56.29 | $56.42 | $56.29 | 985 |
| 24-07-2025 | $55.80 | $55.85 | $55.98 | $55.76 | 17,477 |
| 23-07-2025 | $56.67 | $56.60 | $56.71 | $56.49 | 10,238 |
| 22-07-2025 | $56.27 | $55.76 | $56.32 | $55.68 | 7,179 |
| 16-07-2025 | $54.49 | $54.25 | $54.54 | $54.25 | 5,626 |
| 15-07-2025 | $54.42 | $54.68 | $54.72 | $54.39 | 3,180 |
| 14-07-2025 | $55.48 | $55.29 | $55.52 | $55.24 | 10,123 |
| 11-07-2025 | $55.37 | $55.27 | $55.50 | $55.25 | 16,128 |
| 10-07-2025 | $56.00 | $56.08 | $56.22 | $55.93 | 12,138 |
| 09-07-2025 | $55.35 | $55.14 | $55.35 | $55.14 | 3,423 |
| 08-07-2025 | $54.96 | $55.10 | $55.10 | $54.92 | 5,351 |
| 07-07-2025 | $54.86 | $54.92 | $54.92 | $54.59 | 27,819 |
| 03-07-2025 | $55.22 | $55.30 | $55.31 | $55.22 | 5,024 |
| 02-07-2025 | $55.04 | $54.78 | $55.08 | $54.78 | 2,617 |
| 01-07-2025 | $54.59 | $54.96 | $54.96 | $54.55 | 25,960 |
| 30-06-2025 | $53.21 | $52.97 | $53.26 | $52.96 | 17,670 |
| 27-06-2025 | $53.14 | $53.24 | $53.24 | $52.70 | 13,400 |
Graphs are not available, please refer to the detailed table