Quotes and Market Data
Find a quote
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
51.63 Up 0.11 (0.21 %)
Delayed : 2025/05/22 14:48:39
- Previous close $51.52
- Opening $51.49
- Price Ask $51.62
- Price Bid $51.62
- Size Bid 7
- Size Ask 2
- Today High $51.68
- Today Low $51.19
- 52 Weeks High $56.51
- 52 Weeks Low $43.47
- Volume 13,663
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:04 PM | $51.63 | Down $ -0.05 | $51.65 | $51.63 | 200 |
| 02:03 PM | $51.68 | Up $0.04 | $51.68 | $51.68 | 100 |
| 01:59 PM | $51.64 | Up $0.05 | $51.64 | $51.64 | 100 |
| 01:59 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 01:59 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 01:59 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 01:53 PM | $51.59 | Down $ -0.03 | $51.59 | $51.59 | 100 |
| 01:53 PM | $51.59 | Up $0.00 | $51.59 | $51.59 | 0 |
| 01:53 PM | $51.59 | Up $0.00 | $51.59 | $51.59 | 0 |
| 01:53 PM | $51.59 | Up $0.00 | $51.59 | $51.59 | 0 |
| 01:53 PM | $51.59 | Up $0.00 | $51.59 | $51.59 | 0 |
| 01:53 PM | $51.59 | Up $0.00 | $51.59 | $51.59 | 0 |
| 01:50 PM | $51.62 | Up $0.02 | $51.62 | $51.62 | 100 |
| 01:50 PM | $51.62 | Up $0.00 | $51.62 | $51.62 | 0 |
| 01:50 PM | $51.62 | Up $0.00 | $51.62 | $51.62 | 0 |
| 01:46 PM | $51.60 | Up $0.03 | $51.60 | $51.60 | 100 |
| 01:46 PM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 01:46 PM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 01:46 PM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 01:44 PM | $51.57 | Up $0.07 | $51.57 | $51.57 | 229 |
| 01:44 PM | $51.57 | Up $0.00 | $51.57 | $51.57 | 0 |
| 01:32 PM | $51.50 | Down $ -0.02 | $51.51 | $51.50 | 200 |
| 01:32 PM | $51.50 | Up $0.00 | $51.51 | $51.50 | 0 |
| 01:32 PM | $51.50 | Up $0.00 | $51.51 | $51.50 | 0 |
| 01:32 PM | $51.50 | Up $0.00 | $51.51 | $51.50 | 0 |
| 01:32 PM | $51.50 | Up $0.00 | $51.51 | $51.50 | 0 |
| 01:32 PM | $51.50 | Up $0.00 | $51.51 | $51.50 | 0 |
| 01:32 PM | $51.50 | Up $0.00 | $51.51 | $51.50 | 0 |
| 01:32 PM | $51.50 | Up $0.00 | $51.51 | $51.50 | 0 |
| 01:32 PM | $51.50 | Up $0.00 | $51.51 | $51.50 | 0 |
| 01:32 PM | $51.50 | Up $0.00 | $51.51 | $51.50 | 0 |
| 01:32 PM | $51.50 | Up $0.00 | $51.51 | $51.50 | 0 |
| 01:32 PM | $51.50 | Up $0.00 | $51.51 | $51.50 | 0 |
| 01:30 PM | $51.52 | Up $0.00 | $51.52 | $51.52 | 100 |
| 01:30 PM | $51.52 | Up $0.00 | $51.52 | $51.52 | 0 |
| 01:25 PM | $51.52 | Up $0.00 | $51.55 | $51.52 | 356 |
| 01:25 PM | $51.52 | Up $0.00 | $51.55 | $51.52 | 0 |
| 01:25 PM | $51.52 | Up $0.00 | $51.55 | $51.52 | 0 |
| 01:25 PM | $51.52 | Up $0.00 | $51.55 | $51.52 | 0 |
| 01:25 PM | $51.52 | Up $0.00 | $51.55 | $51.52 | 0 |
| 01:21 PM | $51.52 | Up $0.07 | $51.52 | $51.52 | 100 |
| 01:21 PM | $51.52 | Up $0.00 | $51.52 | $51.52 | 0 |
| 01:21 PM | $51.52 | Up $0.00 | $51.52 | $51.52 | 0 |
| 01:21 PM | $51.52 | Up $0.00 | $51.52 | $51.52 | 0 |
| 01:16 PM | $51.45 | Up $0.07 | $51.45 | $51.45 | 100 |
| 01:16 PM | $51.45 | Up $0.00 | $51.45 | $51.45 | 0 |
| 01:16 PM | $51.45 | Up $0.00 | $51.45 | $51.45 | 0 |
| 01:16 PM | $51.45 | Up $0.00 | $51.45 | $51.45 | 0 |
| 01:16 PM | $51.45 | Up $0.00 | $51.45 | $51.45 | 0 |
| 01:08 PM | $51.38 | Down $ -0.02 | $51.38 | $51.38 | 100 |
| 01:08 PM | $51.38 | Up $0.00 | $51.38 | $51.38 | 0 |
| 01:08 PM | $51.38 | Up $0.00 | $51.38 | $51.38 | 0 |
| 01:08 PM | $51.38 | Up $0.00 | $51.38 | $51.38 | 0 |
| 01:08 PM | $51.38 | Up $0.00 | $51.38 | $51.38 | 0 |
| 01:08 PM | $51.38 | Up $0.00 | $51.38 | $51.38 | 0 |
| 01:08 PM | $51.38 | Up $0.00 | $51.38 | $51.38 | 0 |
| 01:08 PM | $51.38 | Up $0.00 | $51.38 | $51.38 | 0 |
| 01:06 PM | $51.40 | Up $0.01 | $51.40 | $51.40 | 100 |
| 01:06 PM | $51.40 | Up $0.00 | $51.40 | $51.40 | 0 |
| 01:01 PM | $51.39 | Down $ -0.02 | $51.39 | $51.39 | 100 |
| 01:01 PM | $51.39 | Up $0.00 | $51.39 | $51.39 | 0 |
| 01:01 PM | $51.39 | Up $0.00 | $51.39 | $51.39 | 0 |
| 01:01 PM | $51.39 | Up $0.00 | $51.39 | $51.39 | 0 |
| 01:01 PM | $51.39 | Up $0.00 | $51.39 | $51.39 | 0 |
| 12:56 PM | $51.41 | Down $ -0.01 | $51.41 | $51.41 | 100 |
| 12:56 PM | $51.41 | Up $0.00 | $51.41 | $51.41 | 0 |
| 12:56 PM | $51.41 | Up $0.00 | $51.41 | $51.41 | 0 |
| 12:56 PM | $51.41 | Up $0.00 | $51.41 | $51.41 | 0 |
| 12:56 PM | $51.41 | Up $0.00 | $51.41 | $51.41 | 0 |
| 12:51 PM | $51.42 | Down $ -0.02 | $51.42 | $51.42 | 100 |
| 12:51 PM | $51.42 | Up $0.00 | $51.42 | $51.42 | 0 |
| 12:51 PM | $51.42 | Up $0.00 | $51.42 | $51.42 | 0 |
| 12:51 PM | $51.42 | Up $0.00 | $51.42 | $51.42 | 0 |
| 12:51 PM | $51.42 | Up $0.00 | $51.42 | $51.42 | 0 |
| 12:47 PM | $51.44 | Up $0.00 | $51.44 | $51.44 | 100 |
| 12:47 PM | $51.44 | Up $0.00 | $51.44 | $51.44 | 0 |
| 12:47 PM | $51.44 | Up $0.00 | $51.44 | $51.44 | 0 |
| 12:47 PM | $51.44 | Up $0.00 | $51.44 | $51.44 | 0 |
| 12:36 PM | $51.44 | Down $ -0.02 | $51.46 | $51.44 | 200 |
| 12:36 PM | $51.44 | Up $0.00 | $51.46 | $51.44 | 0 |
| 12:36 PM | $51.44 | Up $0.00 | $51.46 | $51.44 | 0 |
| 12:36 PM | $51.44 | Up $0.00 | $51.46 | $51.44 | 0 |
| 12:36 PM | $51.44 | Up $0.00 | $51.46 | $51.44 | 0 |
| 12:36 PM | $51.44 | Up $0.00 | $51.46 | $51.44 | 0 |
| 12:36 PM | $51.44 | Up $0.00 | $51.46 | $51.44 | 0 |
| 12:36 PM | $51.44 | Up $0.00 | $51.46 | $51.44 | 0 |
| 12:36 PM | $51.44 | Up $0.00 | $51.46 | $51.44 | 0 |
| 12:36 PM | $51.44 | Up $0.00 | $51.46 | $51.44 | 0 |
| 12:36 PM | $51.44 | Up $0.00 | $51.46 | $51.44 | 0 |
| 12:31 PM | $51.46 | Down $ -0.01 | $51.46 | $51.46 | 800 |
| 12:31 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 12:31 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 12:31 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 12:31 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 12:30 PM | $51.47 | Down $ -0.02 | $51.48 | $51.47 | 1,800 |
| 12:27 PM | $51.49 | Down $ -0.02 | $51.49 | $51.49 | 100 |
| 12:27 PM | $51.49 | Up $0.00 | $51.49 | $51.49 | 0 |
| 12:27 PM | $51.49 | Up $0.00 | $51.49 | $51.49 | 0 |
| 12:26 PM | $51.51 | Down $ -0.02 | $51.51 | $51.51 | 100 |
| 12:25 PM | $51.53 | Down $ -0.02 | $51.53 | $51.53 | 100 |
| 12:20 PM | $51.55 | Down $ -0.05 | $51.55 | $51.55 | 100 |
| 12:20 PM | $51.55 | Up $0.00 | $51.55 | $51.55 | 0 |
| 12:20 PM | $51.55 | Up $0.00 | $51.55 | $51.55 | 0 |
| 12:20 PM | $51.55 | Up $0.00 | $51.55 | $51.55 | 0 |
| 12:20 PM | $51.55 | Up $0.00 | $51.55 | $51.55 | 0 |
| 12:16 PM | $51.60 | Up $0.03 | $51.60 | $51.60 | 100 |
| 12:16 PM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 12:16 PM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 12:16 PM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 12:12 PM | $51.57 | Up $0.09 | $51.57 | $51.57 | 100 |
| 12:12 PM | $51.57 | Up $0.00 | $51.57 | $51.57 | 0 |
| 12:12 PM | $51.57 | Up $0.00 | $51.57 | $51.57 | 0 |
| 12:12 PM | $51.57 | Up $0.00 | $51.57 | $51.57 | 0 |
| 12:06 PM | $51.48 | Down $ -0.07 | $51.48 | $51.48 | 100 |
| 12:06 PM | $51.48 | Up $0.00 | $51.48 | $51.48 | 0 |
| 12:06 PM | $51.48 | Up $0.00 | $51.48 | $51.48 | 0 |
| 12:06 PM | $51.48 | Up $0.00 | $51.48 | $51.48 | 0 |
| 12:06 PM | $51.48 | Up $0.00 | $51.48 | $51.48 | 0 |
| 12:06 PM | $51.48 | Up $0.00 | $51.48 | $51.48 | 0 |
| 12:03 PM | $51.55 | Up $0.10 | $51.55 | $51.55 | 100 |
| 12:03 PM | $51.55 | Up $0.00 | $51.55 | $51.55 | 0 |
| 12:03 PM | $51.55 | Up $0.00 | $51.55 | $51.55 | 0 |
| 11:49 AM | $51.45 | Down $ -0.02 | $51.47 | $51.45 | 300 |
| 11:49 AM | $51.45 | Up $0.00 | $51.47 | $51.45 | 0 |
| 11:49 AM | $51.45 | Up $0.00 | $51.47 | $51.45 | 0 |
| 11:49 AM | $51.45 | Up $0.00 | $51.47 | $51.45 | 0 |
| 11:49 AM | $51.45 | Up $0.00 | $51.47 | $51.45 | 0 |
| 11:49 AM | $51.45 | Up $0.00 | $51.47 | $51.45 | 0 |
| 11:49 AM | $51.45 | Up $0.00 | $51.47 | $51.45 | 0 |
| 11:49 AM | $51.45 | Up $0.00 | $51.47 | $51.45 | 0 |
| 11:49 AM | $51.45 | Up $0.00 | $51.47 | $51.45 | 0 |
| 11:49 AM | $51.45 | Up $0.00 | $51.47 | $51.45 | 0 |
| 11:49 AM | $51.45 | Up $0.00 | $51.47 | $51.45 | 0 |
| 11:49 AM | $51.45 | Up $0.00 | $51.47 | $51.45 | 0 |
| 11:49 AM | $51.45 | Up $0.00 | $51.47 | $51.45 | 0 |
| 11:49 AM | $51.45 | Up $0.00 | $51.47 | $51.45 | 0 |
| 11:44 AM | $51.47 | Up $0.04 | $51.47 | $51.47 | 100 |
| 11:44 AM | $51.47 | Up $0.00 | $51.47 | $51.47 | 0 |
| 11:44 AM | $51.47 | Up $0.00 | $51.47 | $51.47 | 0 |
| 11:44 AM | $51.47 | Up $0.00 | $51.47 | $51.47 | 0 |
| 11:44 AM | $51.47 | Up $0.00 | $51.47 | $51.47 | 0 |
| 11:36 AM | $51.43 | Up $0.10 | $51.45 | $51.43 | 200 |
| 11:36 AM | $51.43 | Up $0.00 | $51.45 | $51.43 | 0 |
| 11:36 AM | $51.43 | Up $0.00 | $51.45 | $51.43 | 0 |
| 11:36 AM | $51.43 | Up $0.00 | $51.45 | $51.43 | 0 |
| 11:36 AM | $51.43 | Up $0.00 | $51.45 | $51.43 | 0 |
| 11:36 AM | $51.43 | Up $0.00 | $51.45 | $51.43 | 0 |
| 11:36 AM | $51.43 | Up $0.00 | $51.45 | $51.43 | 0 |
| 11:36 AM | $51.43 | Up $0.00 | $51.45 | $51.43 | 0 |
| 11:32 AM | $51.33 | Down $ -0.02 | $51.33 | $51.33 | 5,066 |
| 11:32 AM | $51.33 | Up $0.00 | $51.33 | $51.33 | 0 |
| 11:32 AM | $51.33 | Up $0.00 | $51.33 | $51.33 | 0 |
| 11:32 AM | $51.33 | Up $0.00 | $51.33 | $51.33 | 0 |
| 11:29 AM | $51.35 | Down $ -0.02 | $51.35 | $51.35 | 100 |
| 11:29 AM | $51.35 | Up $0.00 | $51.35 | $51.35 | 0 |
| 11:29 AM | $51.35 | Up $0.00 | $51.35 | $51.35 | 0 |
| 11:27 AM | $51.37 | Down $ -0.01 | $51.37 | $51.37 | 100 |
| 11:27 AM | $51.37 | Up $0.00 | $51.37 | $51.37 | 0 |
| 11:23 AM | $51.38 | Up $0.19 | $51.38 | $51.38 | 100 |
| 11:23 AM | $51.38 | Up $0.00 | $51.38 | $51.38 | 0 |
| 11:23 AM | $51.38 | Up $0.00 | $51.38 | $51.38 | 0 |
| 11:23 AM | $51.38 | Up $0.00 | $51.38 | $51.38 | 0 |
| 10:48 AM | $51.19 | Down $ -0.08 | $51.19 | $51.19 | 204 |
| 10:48 AM | $51.19 | Up $0.00 | $51.19 | $51.19 | 0 |
| 10:48 AM | $51.19 | Up $0.00 | $51.19 | $51.19 | 0 |
| 10:48 AM | $51.19 | Up $0.00 | $51.19 | $51.19 | 0 |
| 10:48 AM | $51.19 | Up $0.00 | $51.19 | $51.19 | 0 |
| 10:48 AM | $51.19 | Up $0.00 | $51.19 | $51.19 | 0 |
| 10:48 AM | $51.19 | Up $0.00 | $51.19 | $51.19 | 0 |
| 10:48 AM | $51.19 | Up $0.00 | $51.19 | $51.19 | 0 |
| 10:48 AM | $51.19 | Up $0.00 | $51.19 | $51.19 | 0 |
| 10:48 AM | $51.19 | Up $0.00 | $51.19 | $51.19 | 0 |
| 10:48 AM | $51.19 | Up $0.00 | $51.19 | $51.19 | 0 |
| 10:48 AM | $51.19 | Up $0.00 | $51.19 | $51.19 | 0 |
| 10:48 AM | $51.19 | Up $0.00 | $51.19 | $51.19 | 0 |
| 10:48 AM | $51.19 | Up $0.00 | $51.19 | $51.19 | 0 |
| 10:48 AM | $51.19 | Up $0.00 | $51.19 | $51.19 | 0 |
| 10:48 AM | $51.19 | Up $0.00 | $51.19 | $51.19 | 0 |
| 10:48 AM | $51.19 | Up $0.00 | $51.19 | $51.19 | 0 |
| 10:48 AM | $51.19 | Up $0.00 | $51.19 | $51.19 | 0 |
| 10:48 AM | $51.19 | Up $0.00 | $51.19 | $51.19 | 0 |
| 10:48 AM | $51.19 | Up $0.00 | $51.19 | $51.19 | 0 |
| 10:48 AM | $51.19 | Up $0.00 | $51.19 | $51.19 | 0 |
| 10:48 AM | $51.19 | Up $0.00 | $51.19 | $51.19 | 0 |
| 10:48 AM | $51.19 | Up $0.00 | $51.19 | $51.19 | 0 |
| 10:48 AM | $51.19 | Up $0.00 | $51.19 | $51.19 | 0 |
| 10:48 AM | $51.19 | Up $0.00 | $51.19 | $51.19 | 0 |
| 10:48 AM | $51.19 | Up $0.00 | $51.19 | $51.19 | 0 |
| 10:48 AM | $51.19 | Up $0.00 | $51.19 | $51.19 | 0 |
| 10:48 AM | $51.19 | Up $0.00 | $51.19 | $51.19 | 0 |
| 10:48 AM | $51.19 | Up $0.00 | $51.19 | $51.19 | 0 |
| 10:48 AM | $51.19 | Up $0.00 | $51.19 | $51.19 | 0 |
| 10:48 AM | $51.19 | Up $0.00 | $51.19 | $51.19 | 0 |
| 10:48 AM | $51.19 | Up $0.00 | $51.19 | $51.19 | 0 |
| 10:48 AM | $51.19 | Up $0.00 | $51.19 | $51.19 | 0 |
| 10:48 AM | $51.19 | Up $0.00 | $51.19 | $51.19 | 0 |
| 10:48 AM | $51.19 | Up $0.00 | $51.19 | $51.19 | 0 |
| 10:42 AM | $51.27 | Down $ -0.22 | $51.27 | $51.27 | 100 |
| 10:42 AM | $51.27 | Up $0.00 | $51.27 | $51.27 | 0 |
| 10:42 AM | $51.27 | Up $0.00 | $51.27 | $51.27 | 0 |
| 10:42 AM | $51.27 | Up $0.00 | $51.27 | $51.27 | 0 |
| 10:42 AM | $51.27 | Up $0.00 | $51.27 | $51.27 | 0 |
| 10:42 AM | $51.27 | Up $0.00 | $51.27 | $51.27 | 0 |
| 10:08 AM | $51.49 | Down $ -0.03 | $51.49 | $51.49 | 310 |
| 10:08 AM | $51.49 | Up $0.00 | $51.49 | $51.49 | 0 |
| 10:08 AM | $51.49 | Up $0.00 | $51.49 | $51.49 | 0 |
| 10:08 AM | $51.49 | Up $0.00 | $51.49 | $51.49 | 0 |
| 10:08 AM | $51.49 | Up $0.00 | $51.49 | $51.49 | 0 |
| 10:08 AM | $51.49 | Up $0.00 | $51.49 | $51.49 | 0 |
| 10:08 AM | $51.49 | Up $0.00 | $51.49 | $51.49 | 0 |
| 10:08 AM | $51.49 | Up $0.00 | $51.49 | $51.49 | 0 |
| 10:08 AM | $51.49 | Up $0.00 | $51.49 | $51.49 | 0 |
| 10:08 AM | $51.49 | Up $0.00 | $51.49 | $51.49 | 0 |
| 10:08 AM | $51.49 | Up $0.00 | $51.49 | $51.49 | 0 |
| 10:08 AM | $51.49 | Up $0.00 | $51.49 | $51.49 | 0 |
| 10:08 AM | $51.49 | Up $0.00 | $51.49 | $51.49 | 0 |
| 10:08 AM | $51.49 | Up $0.00 | $51.49 | $51.49 | 0 |
| 10:08 AM | $51.49 | Up $0.00 | $51.49 | $51.49 | 0 |
| 10:08 AM | $51.49 | Up $0.00 | $51.49 | $51.49 | 0 |
| 10:08 AM | $51.49 | Up $0.00 | $51.49 | $51.49 | 0 |
| 10:08 AM | $51.49 | Up $0.00 | $51.49 | $51.49 | 0 |
| 10:08 AM | $51.49 | Up $0.00 | $51.49 | $51.49 | 0 |
| 10:08 AM | $51.49 | Up $0.00 | $51.49 | $51.49 | 0 |
| 10:08 AM | $51.49 | Up $0.00 | $51.49 | $51.49 | 0 |
| 10:08 AM | $51.49 | Up $0.00 | $51.49 | $51.49 | 0 |
| 10:08 AM | $51.49 | Up $0.00 | $51.49 | $51.49 | 0 |
| 10:08 AM | $51.49 | Up $0.00 | $51.49 | $51.49 | 0 |
| 10:08 AM | $51.49 | Up $0.00 | $51.49 | $51.49 | 0 |
| 10:08 AM | $51.49 | Up $0.00 | $51.49 | $51.49 | 0 |
| 10:08 AM | $51.49 | Up $0.00 | $51.49 | $51.49 | 0 |
| 10:08 AM | $51.49 | Up $0.00 | $51.49 | $51.49 | 0 |
| 10:08 AM | $51.49 | Up $0.00 | $51.49 | $51.49 | 0 |
| 10:08 AM | $51.49 | Up $0.00 | $51.49 | $51.49 | 0 |
| 10:08 AM | $51.49 | Up $0.00 | $51.49 | $51.49 | 0 |
| 10:08 AM | $51.49 | Up $0.00 | $51.49 | $51.49 | 0 |
| 10:08 AM | $51.49 | Up $0.00 | $51.49 | $51.49 | 0 |
| 10:08 AM | $51.49 | Up $0.00 | $51.49 | $51.49 | 0 |
| Previous close | $51.52 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21-05-2025 | $51.52 | $52.33 | $52.40 | $51.43 | 74,629 |
| 20-05-2025 | $52.88 | $53.09 | $53.10 | $52.68 | 12,771 |
| 19-05-2025 | $53.30 | $53.35 | $53.38 | $53.24 | 8,438 |
| 16-05-2025 | $53.43 | $53.33 | $53.44 | $53.30 | 6,811 |
| 15-05-2025 | $52.97 | $52.84 | $53.00 | $52.81 | 13,697 |
| 14-05-2025 | $52.73 | $53.10 | $53.10 | $52.73 | 50,796 |
| 13-05-2025 | $52.86 | $52.90 | $53.05 | $52.82 | 24,234 |
| 12-05-2025 | $52.51 | $52.18 | $52.51 | $52.15 | 44,473 |
| 09-05-2025 | $50.22 | $50.09 | $50.27 | $49.98 | 20,121 |
| 08-05-2025 | $50.41 | $50.78 | $50.78 | $50.35 | 17,041 |
| 07-05-2025 | $49.75 | $49.77 | $49.85 | $49.58 | 35,222 |
| 06-05-2025 | $49.40 | $49.58 | $49.76 | $49.28 | 41,586 |
| 05-05-2025 | $49.83 | $50.16 | $50.19 | $49.80 | 22,081 |
| 02-05-2025 | $50.02 | $50.05 | $50.05 | $49.96 | 21,075 |
| 01-05-2025 | $48.99 | $48.97 | $49.18 | $48.96 | 31,858 |
| 30-04-2025 | $48.90 | $48.35 | $48.99 | $48.31 | 13,934 |
| 29-04-2025 | $49.16 | $48.95 | $49.23 | $48.67 | 23,482 |
| 28-04-2025 | $48.92 | $48.72 | $48.95 | $48.45 | 24,598 |
| 25-04-2025 | $48.76 | $48.57 | $48.79 | $48.57 | 10,473 |
| 24-04-2025 | $48.59 | $48.25 | $48.66 | $48.25 | 10,607 |
| 23-04-2025 | $47.85 | $48.14 | $48.22 | $47.78 | 21,470 |
| 22-04-2025 | $47.29 | $47.28 | $47.48 | $46.87 | 34,808 |
| 21-04-2025 | $45.92 | $45.46 | $45.96 | $45.33 | 31,520 |
| 17-04-2025 | $46.70 | $46.56 | $46.91 | $46.51 | 34,611 |
| 16-04-2025 | $46.10 | $46.66 | $46.76 | $45.75 | 23,010 |
| 15-04-2025 | $46.91 | $47.16 | $47.18 | $46.81 | 40,917 |
| 14-04-2025 | $47.21 | $46.67 | $47.45 | $46.59 | 28,762 |
| 11-04-2025 | $46.85 | $45.97 | $46.90 | $45.97 | 19,266 |
| 10-04-2025 | $46.40 | $45.77 | $46.84 | $45.06 | 72,515 |
| 09-04-2025 | $48.33 | $43.75 | $48.52 | $43.75 | 40,113 |
Graphs are not available, please refer to the detailed table