Print

Quotes and Market Data

Find a quote

ROYAL BANK OF CANADA

128.46 Up 0.34 (0.26 %)

Delayed : 2023/03/30 16:00:01

  • Previous close $128.12
  • Opening $129.11
  • Price Ask $128.16
  • Price Bid $128.16
  • Size Bid 2
  • Size Ask 5
  • Today High $129.47
  • Today Low $128.17
  • 52 Weeks High $140.75
  • 52 Weeks Low $116.75
  • Volume 1,924,500

Fundamentals

  • P/E Ratio : 12.19
  • Earnings/Share : 3.52
  • Dividends/Share : $1.32
  • Current Div. Yield : 4.11
  • Market Cap (M) : 178,554.24
  • Shares Out (M) : 1,389.96
  • Exchange : XTSE
  • Ex Dividend Date : 2023/04/24

Intraday history

Hour Last Change High Low Volume
04:00 PM $128.46 Up $0.02 $128.46 $128.46 711,600
03:59 PM $128.44 Up $0.03 $128.48 $128.36 36,200
03:58 PM $128.41 Down $ -0.05 $128.46 $128.40 18,600
03:57 PM $128.46 Up $0.04 $128.47 $128.42 13,400
03:56 PM $128.42 Down $ -0.02 $128.44 $128.41 6,700
03:55 PM $128.44 Up $0.04 $128.46 $128.39 11,200
03:54 PM $128.40 Down $ -0.01 $128.42 $128.39 6,700
03:53 PM $128.41 Down $ -0.01 $128.43 $128.41 5,300
03:52 PM $128.42 Up $0.04 $128.42 $128.37 7,200
03:51 PM $128.38 Up $0.01 $128.39 $128.36 10,000
03:50 PM $128.37 Up $0.18 $128.39 $128.20 23,500
03:49 PM $128.19 Up $0.00 $128.20 $128.18 9,600
03:48 PM $128.19 Down $0.00 $128.19 $128.17 5,200
03:47 PM $128.19 Up $0.01 $128.21 $128.19 5,900
03:46 PM $128.18 Down $ -0.01 $128.20 $128.17 4,000
03:45 PM $128.19 Down $ -0.05 $128.23 $128.19 2,400
03:44 PM $128.24 Up $0.01 $128.24 $128.22 3,800
03:43 PM $128.23 Down $ -0.01 $128.24 $128.22 3,700
03:42 PM $128.24 Up $0.00 $128.26 $128.23 6,400
03:41 PM $128.24 Down $ -0.01 $128.26 $128.22 8,400
03:40 PM $128.25 Down $ -0.03 $128.29 $128.25 11,800
03:39 PM $128.28 Down $0.00 $128.29 $128.28 5,100
03:38 PM $128.28 Down $0.00 $128.28 $128.28 3,500
03:37 PM $128.29 Up $0.00 $128.29 $128.27 5,300
03:36 PM $128.28 Up $0.00 $128.30 $128.27 3,600
03:35 PM $128.28 Up $0.02 $128.29 $128.23 6,000
03:34 PM $128.26 Down $ -0.04 $128.28 $128.24 5,800
03:33 PM $128.30 Down $ -0.02 $128.32 $128.30 3,300
03:32 PM $128.32 Up $0.02 $128.33 $128.29 4,200
03:31 PM $128.30 Up $0.03 $128.30 $128.26 11,200
03:30 PM $128.27 Up $0.05 $128.27 $128.23 5,700
03:29 PM $128.22 Down $ -0.02 $128.27 $128.22 5,100
03:28 PM $128.24 Up $0.02 $128.24 $128.22 2,500
03:27 PM $128.22 Down $ -0.02 $128.26 $128.22 2,500
03:26 PM $128.24 Down $ -0.01 $128.25 $128.24 1,500
03:25 PM $128.26 Down $ -0.02 $128.27 $128.25 2,400
03:24 PM $128.27 Up $0.00 $128.27 $128.26 1,500
03:23 PM $128.27 Down $ -0.03 $128.29 $128.26 2,400
03:22 PM $128.30 Up $0.00 $128.31 $128.29 1,900
03:21 PM $128.30 Down $ -0.02 $128.32 $128.30 2,000
03:20 PM $128.32 Up $0.03 $128.32 $128.29 1,200
03:19 PM $128.29 Up $0.02 $128.29 $128.27 3,400
03:18 PM $128.27 Down $ -0.03 $128.29 $128.27 500
03:17 PM $128.30 Up $0.06 $128.30 $128.25 2,400
03:16 PM $128.24 Down $ -0.02 $128.24 $128.24 500
03:15 PM $128.26 Down $ -0.04 $128.29 $128.24 1,500
03:14 PM $128.30 Up $0.02 $128.30 $128.28 900
03:13 PM $128.28 Up $0.03 $128.28 $128.25 700
03:12 PM $128.25 Up $0.01 $128.25 $128.25 600
03:11 PM $128.24 Up $0.01 $128.24 $128.21 3,300
03:10 PM $128.23 Down $ -0.04 $128.26 $128.23 2,200
03:09 PM $128.27 Down $ -0.06 $128.33 $128.26 5,200
03:08 PM $128.33 Down $ -0.01 $128.35 $128.32 4,400
03:07 PM $128.34 Down $ -0.01 $128.35 $128.34 300
03:06 PM $128.35 Down $ -0.04 $128.40 $128.35 400
03:05 PM $128.39 Up $0.00 $128.41 $128.39 1,900
03:04 PM $128.39 Up $0.02 $128.39 $128.35 3,300
03:03 PM $128.37 Down $ -0.02 $128.38 $128.37 300
03:02 PM $128.39 Up $0.02 $128.39 $128.36 1,100
03:01 PM $128.37 Up $0.02 $128.37 $128.36 2,500
03:00 PM $128.35 Down $ -0.02 $128.37 $128.35 1,300
02:59 PM $128.37 Down $ -0.01 $128.38 $128.36 900
02:58 PM $128.38 Up $0.00 $128.38 $128.37 2,000
02:57 PM $128.38 Up $0.01 $128.38 $128.38 500
02:56 PM $128.37 Up $0.00 $128.37 $128.37 500
02:55 PM $128.37 Up $0.04 $128.37 $128.34 2,900
02:54 PM $128.33 Up $0.02 $128.34 $128.32 600
02:53 PM $128.31 Up $0.00 $128.32 $128.31 1,000
02:52 PM $128.31 Up $0.02 $128.32 $128.31 600
02:51 PM $128.29 Down $ -0.02 $128.31 $128.29 2,200
02:50 PM $128.31 Down $ -0.04 $128.34 $128.31 1,100
02:49 PM $128.35 Up $0.03 $128.36 $128.33 3,700
02:48 PM $128.32 Up $0.00 $128.33 $128.32 900
02:47 PM $128.32 Up $0.00 $128.32 $128.32 100
02:46 PM $128.32 Down $ -0.05 $128.34 $128.32 200
02:44 PM $128.37 Down $ -0.01 $128.40 $128.37 2,300
02:44 PM $128.37 Up $0.00 $128.40 $128.37 0
02:43 PM $128.38 Down $ -0.01 $128.38 $128.37 1,200
02:42 PM $128.39 Down $ -0.01 $128.41 $128.39 2,900
02:41 PM $128.40 Down $ -0.04 $128.44 $128.40 500
02:40 PM $128.44 Down $ -0.01 $128.45 $128.44 500
02:39 PM $128.45 Up $0.02 $128.45 $128.39 5,200
02:38 PM $128.43 Down $ -0.09 $128.50 $128.42 10,100
02:37 PM $128.52 Down $ -0.01 $128.54 $128.51 600
02:36 PM $128.53 Down $ -0.03 $128.56 $128.53 3,700
02:35 PM $128.56 Down $ -0.01 $128.57 $128.56 400
02:34 PM $128.57 Up $0.02 $128.57 $128.56 1,200
02:33 PM $128.55 Up $0.01 $128.57 $128.55 2,900
02:32 PM $128.54 Up $0.04 $128.55 $128.49 3,500
02:31 PM $128.50 Up $0.03 $128.50 $128.47 4,000
02:30 PM $128.47 Up $0.03 $128.50 $128.45 2,900
02:29 PM $128.44 Down $ -0.04 $128.49 $128.44 2,100
02:28 PM $128.48 Up $0.00 $128.48 $128.48 200
02:27 PM $128.48 Up $0.01 $128.49 $128.46 1,300
02:26 PM $128.47 Down $ -0.02 $128.48 $128.46 3,000
02:25 PM $128.49 Up $0.00 $128.50 $128.49 3,100
02:24 PM $128.49 Up $0.02 $128.49 $128.47 1,700
02:23 PM $128.47 Down $ -0.03 $128.49 $128.47 700
02:22 PM $128.50 Up $0.02 $128.50 $128.49 1,300
02:21 PM $128.48 Up $0.00 $128.48 $128.48 100
02:20 PM $128.48 Up $0.02 $128.50 $128.45 5,900
02:19 PM $128.46 Down $ -0.03 $128.49 $128.46 1,800
02:18 PM $128.49 Up $0.00 $128.51 $128.49 700
02:17 PM $128.49 Down $ -0.01 $128.51 $128.49 1,200
02:16 PM $128.50 Up $0.00 $128.50 $128.48 2,200
02:15 PM $128.50 Up $0.01 $128.50 $128.48 2,300
02:14 PM $128.49 Up $0.04 $128.49 $128.47 4,500
02:13 PM $128.45 Down $ -0.02 $128.46 $128.43 1,600
02:12 PM $128.47 Up $0.02 $128.48 $128.46 4,600
02:11 PM $128.45 Up $0.01 $128.45 $128.44 500
02:10 PM $128.44 Down $ -0.06 $128.49 $128.44 1,900
02:09 PM $128.50 Down $ -0.02 $128.52 $128.47 2,000
02:08 PM $128.52 Down $ -0.01 $128.52 $128.52 500
02:07 PM $128.53 Up $0.00 $128.53 $128.52 700
02:06 PM $128.53 Up $0.01 $128.53 $128.52 600
02:05 PM $128.52 Up $0.03 $128.53 $128.49 1,600
02:04 PM $128.49 Up $0.05 $128.49 $128.46 2,700
02:03 PM $128.44 Down $ -0.02 $128.45 $128.44 400
02:02 PM $128.46 Up $0.01 $128.46 $128.45 1,200
02:00 PM $128.45 Up $0.00 $128.45 $128.44 600
02:00 PM $128.45 Up $0.00 $128.45 $128.44 0
01:59 PM $128.45 Down $ -0.01 $128.45 $128.45 1,400
01:58 PM $128.46 Up $0.06 $128.46 $128.40 3,400
01:56 PM $128.40 Up $0.01 $128.40 $128.39 1,600
01:56 PM $128.40 Up $0.00 $128.40 $128.39 0
01:55 PM $128.39 Down $ -0.02 $128.39 $128.39 500
01:54 PM $128.41 Up $0.02 $128.41 $128.40 700
01:53 PM $128.39 Down $ -0.04 $128.40 $128.38 300
01:52 PM $128.43 Down $ -0.04 $128.46 $128.43 1,800
01:51 PM $128.47 Up $0.01 $128.50 $128.47 500
01:50 PM $128.46 Up $0.03 $128.46 $128.43 800
01:49 PM $128.43 Up $0.02 $128.43 $128.41 700
01:48 PM $128.41 Down $ -0.02 $128.41 $128.41 200
01:47 PM $128.43 Up $0.02 $128.43 $128.39 2,000
01:46 PM $128.41 Up $0.01 $128.41 $128.39 1,700
01:45 PM $128.40 Up $0.01 $128.41 $128.37 1,700
01:44 PM $128.39 Up $0.03 $128.39 $128.35 1,500
01:43 PM $128.36 Up $0.01 $128.37 $128.34 1,000
01:42 PM $128.35 Up $0.03 $128.35 $128.30 2,100
01:41 PM $128.32 Up $0.01 $128.32 $128.31 1,000
01:40 PM $128.31 Down $ -0.01 $128.31 $128.30 1,500
01:39 PM $128.32 Down $ -0.02 $128.35 $128.32 1,400
01:38 PM $128.34 Up $0.03 $128.35 $128.30 1,000
01:37 PM $128.31 Up $0.01 $128.32 $128.31 600
01:36 PM $128.30 Down $ -0.01 $128.33 $128.28 3,800
01:35 PM $128.31 Down $ -0.06 $128.37 $128.30 2,400
01:34 PM $128.37 Up $0.02 $128.37 $128.36 800
01:33 PM $128.35 Down $ -0.03 $128.40 $128.35 3,100
01:32 PM $128.38 Down $ -0.06 $128.43 $128.38 2,400
01:31 PM $128.44 Down $ -0.01 $128.46 $128.44 300
01:30 PM $128.45 Up $0.00 $128.47 $128.44 2,700
01:29 PM $128.45 Down $ -0.05 $128.46 $128.45 500
01:28 PM $128.50 Up $0.02 $128.50 $128.50 200
01:27 PM $128.48 Up $0.01 $128.48 $128.48 800
01:26 PM $128.47 Up $0.01 $128.47 $128.45 2,300
01:25 PM $128.46 Down $ -0.02 $128.48 $128.45 2,300
01:24 PM $128.48 Down $ -0.03 $128.51 $128.48 1,500
01:23 PM $128.51 Up $0.02 $128.54 $128.51 1,100
01:22 PM $128.49 Up $0.00 $128.49 $128.47 1,300
01:21 PM $128.49 Down $ -0.04 $128.53 $128.47 2,700
01:20 PM $128.53 Up $0.05 $128.53 $128.49 2,000
01:19 PM $128.48 Down $ -0.04 $128.49 $128.48 500
01:18 PM $128.52 Down $ -0.03 $128.56 $128.52 1,800
01:17 PM $128.55 Up $0.00 $128.55 $128.53 800
01:16 PM $128.55 Up $0.01 $128.55 $128.53 2,400
01:15 PM $128.54 Down $ -0.04 $128.57 $128.54 600
01:14 PM $128.58 Up $0.01 $128.58 $128.58 200
01:13 PM $128.57 Up $0.00 $128.58 $128.56 900
01:12 PM $128.57 Up $0.01 $128.57 $128.53 1,100
01:11 PM $128.56 Down $ -0.04 $128.57 $128.56 1,500
01:10 PM $128.60 Down $ -0.01 $128.61 $128.59 1,200
01:09 PM $128.61 Up $0.00 $128.62 $128.61 300
01:08 PM $128.61 Up $0.01 $128.62 $128.59 2,400
01:07 PM $128.60 Down $ -0.04 $128.63 $128.60 600
01:06 PM $128.64 Down $ -0.01 $128.65 $128.63 2,100
01:05 PM $128.65 Up $0.02 $128.66 $128.62 2,100
01:04 PM $128.63 Up $0.00 $128.64 $128.61 1,700
01:03 PM $128.63 Up $0.00 $128.63 $128.63 300
01:02 PM $128.63 Up $0.02 $128.64 $128.59 5,500
01:01 PM $128.61 Up $0.02 $128.61 $128.59 1,100
01:00 PM $128.59 Down $ -0.02 $128.60 $128.57 3,000
12:59 PM $128.61 Down $ -0.03 $128.65 $128.59 3,400
12:58 PM $128.64 Up $0.02 $128.64 $128.62 1,500
12:57 PM $128.62 Down $ -0.01 $128.62 $128.61 500
12:56 PM $128.63 Down $ -0.02 $128.63 $128.59 3,800
12:55 PM $128.65 Up $0.02 $128.65 $128.60 3,500
12:54 PM $128.63 Up $0.05 $128.63 $128.59 1,200
12:53 PM $128.58 Up $0.02 $128.58 $128.56 1,500
12:52 PM $128.56 Up $0.02 $128.56 $128.53 1,300
12:51 PM $128.54 Down $ -0.01 $128.57 $128.54 2,200
12:50 PM $128.55 Up $0.02 $128.55 $128.51 1,100
12:49 PM $128.53 Up $0.02 $128.53 $128.50 1,600
12:47 PM $128.51 Down $ -0.01 $128.51 $128.50 400
12:47 PM $128.51 Up $0.00 $128.51 $128.50 0
12:46 PM $128.52 Up $0.00 $128.52 $128.50 400
12:45 PM $128.52 Down $ -0.03 $128.55 $128.52 700
12:44 PM $128.55 Down $ -0.01 $128.58 $128.53 2,900
12:43 PM $128.56 Down $ -0.06 $128.63 $128.52 6,200
12:42 PM $128.62 Up $0.05 $128.62 $128.58 2,200
12:41 PM $128.57 Up $0.09 $128.57 $128.49 2,600
12:40 PM $128.48 Up $0.00 $128.50 $128.47 1,700
12:39 PM $128.48 Up $0.00 $128.49 $128.48 400
12:38 PM $128.48 Up $0.05 $128.50 $128.45 3,600
12:37 PM $128.43 Down $ -0.02 $128.45 $128.43 700
12:36 PM $128.45 Down $ -0.04 $128.45 $128.45 100
12:35 PM $128.49 Down $ -0.03 $128.52 $128.49 800
12:34 PM $128.52 Down $ -0.02 $128.54 $128.52 500
12:33 PM $128.54 Down $ -0.02 $128.56 $128.54 1,100
12:32 PM $128.56 Down $ -0.09 $128.64 $128.56 2,800
12:31 PM $128.65 Down $ -0.02 $128.65 $128.61 1,900
12:30 PM $128.67 Up $0.02 $128.67 $128.65 800
12:29 PM $128.65 Up $0.03 $128.65 $128.63 2,900
12:28 PM $128.62 Up $0.00 $128.63 $128.62 400
12:27 PM $128.62 Down $ -0.03 $128.65 $128.62 2,400
12:26 PM $128.65 Down $ -0.02 $128.66 $128.65 1,500
12:25 PM $128.67 Down $ -0.01 $128.68 $128.67 700
12:24 PM $128.68 Up $0.00 $128.68 $128.68 300
12:23 PM $128.68 Up $0.03 $128.68 $128.66 1,500
12:22 PM $128.65 Down $ -0.01 $128.68 $128.65 900
12:21 PM $128.66 Down $ -0.06 $128.71 $128.66 1,500
12:20 PM $128.72 Down $ -0.02 $128.75 $128.71 1,100
12:19 PM $128.74 Up $0.00 $128.74 $128.72 1,300
12:18 PM $128.74 Up $0.00 $128.74 $128.73 800
12:17 PM $128.74 Up $0.06 $128.76 $128.69 1,200
12:16 PM $128.68 Up $0.00 $128.68 $128.64 1,500
12:15 PM $128.68 Down $ -0.05 $128.72 $128.67 4,200
12:14 PM $128.73 Up $0.00 $128.75 $128.73 1,200
12:13 PM $128.73 Down $ -0.01 $128.77 $128.73 2,600
12:12 PM $128.74 Up $0.00 $128.75 $128.73 1,000
12:11 PM $128.74 Up $0.04 $128.74 $128.71 1,900
12:10 PM $128.70 Down $ -0.02 $128.71 $128.69 3,500
12:09 PM $128.72 Up $0.01 $128.74 $128.72 3,600
12:08 PM $128.71 Up $0.02 $128.72 $128.70 1,400
12:07 PM $128.69 Up $0.06 $128.69 $128.64 800
12:06 PM $128.63 Down $ -0.01 $128.65 $128.62 1,900
12:05 PM $128.64 Down $ -0.02 $128.65 $128.64 400
12:04 PM $128.66 Up $0.01 $128.67 $128.66 200
12:03 PM $128.65 Up $0.02 $128.65 $128.63 500
12:02 PM $128.63 Up $0.08 $128.63 $128.56 1,500
12:01 PM $128.55 Down $ -0.03 $128.57 $128.52 3,600
12:00 PM $128.58 Down $ -0.08 $128.65 $128.58 11,600
11:59 AM $128.66 Down $ -0.01 $128.69 $128.66 2,500
11:58 AM $128.67 Up $0.03 $128.67 $128.66 2,300
11:57 AM $128.64 Up $0.00 $128.66 $128.63 2,700
11:56 AM $128.64 Up $0.00 $128.65 $128.62 1,600
11:55 AM $128.64 Up $0.04 $128.65 $128.59 3,100
11:54 AM $128.60 Up $0.06 $128.60 $128.54 3,700
11:53 AM $128.54 Up $0.00 $128.54 $128.54 700
11:52 AM $128.54 Down $ -0.02 $128.54 $128.54 500
11:51 AM $128.56 Up $0.01 $128.56 $128.55 1,300
11:50 AM $128.55 Down $ -0.02 $128.56 $128.54 3,200
11:49 AM $128.57 Down $ -0.07 $128.64 $128.57 2,200
11:48 AM $128.64 Down $ -0.04 $128.68 $128.64 1,700
11:47 AM $128.68 Down $ -0.08 $128.77 $128.68 8,400
11:46 AM $128.76 Down $ -0.02 $128.81 $128.76 1,600
11:45 AM $128.78 Down $ -0.01 $128.80 $128.77 3,200
11:44 AM $128.79 Down $ -0.01 $128.81 $128.79 2,400
11:43 AM $128.80 Up $0.00 $128.82 $128.79 5,200
11:42 AM $128.80 Up $0.00 $128.80 $128.79 1,000
11:41 AM $128.80 Up $0.00 $128.82 $128.80 1,200
11:40 AM $128.80 Down $ -0.01 $128.82 $128.80 1,700
11:39 AM $128.81 Up $0.02 $128.81 $128.77 1,100
11:38 AM $128.79 Down $ -0.05 $128.83 $128.79 1,800
11:37 AM $128.84 Up $0.00 $128.84 $128.83 1,400
11:36 AM $128.84 Up $0.03 $128.84 $128.81 1,700
11:35 AM $128.81 Up $0.06 $128.83 $128.76 2,700
11:34 AM $128.75 Down $ -0.03 $128.78 $128.75 1,800
11:33 AM $128.78 Down $ -0.01 $128.79 $128.77 1,200
11:32 AM $128.79 Up $0.01 $128.79 $128.74 2,800
11:31 AM $128.78 Down $ -0.02 $128.80 $128.77 2,200
11:30 AM $128.80 Down $ -0.02 $128.84 $128.79 2,100
11:29 AM $128.82 Up $0.00 $128.84 $128.82 1,400
11:28 AM $128.82 Up $0.03 $128.82 $128.77 6,800
11:27 AM $128.79 Up $0.00 $128.79 $128.78 4,200
11:26 AM $128.79 Down $ -0.04 $128.85 $128.77 5,900
11:25 AM $128.83 Down $ -0.01 $128.84 $128.83 500
11:24 AM $128.84 Up $0.00 $128.84 $128.83 900
11:23 AM $128.84 Up $0.00 $128.84 $128.81 1,800
11:22 AM $128.84 Down $ -0.01 $128.84 $128.83 600
11:21 AM $128.85 Up $0.03 $128.85 $128.83 800
11:20 AM $128.82 Up $0.03 $128.83 $128.80 2,200
11:19 AM $128.80 Up $0.05 $128.80 $128.74 1,800
11:18 AM $128.74 Up $0.02 $128.76 $128.70 1,300
11:17 AM $128.72 Up $0.00 $128.72 $128.70 4,000
11:16 AM $128.72 Up $0.00 $128.72 $128.68 2,400
11:15 AM $128.72 Up $0.01 $128.75 $128.69 3,400
11:14 AM $128.71 Down $ -0.04 $128.73 $128.69 2,200
11:13 AM $128.75 Down $ -0.03 $128.77 $128.73 1,900
11:12 AM $128.78 Down $ -0.05 $128.85 $128.71 8,400
11:11 AM $128.83 Up $0.08 $128.83 $128.75 2,100
11:10 AM $128.75 Down $ -0.02 $128.80 $128.75 2,500
11:09 AM $128.77 Up $0.01 $128.77 $128.74 3,500
11:08 AM $128.76 Up $0.01 $128.77 $128.75 2,100
11:07 AM $128.75 Up $0.02 $128.77 $128.73 2,100
11:06 AM $128.73 Up $0.05 $128.75 $128.69 2,300
11:05 AM $128.68 Down $ -0.02 $128.70 $128.67 1,800
11:04 AM $128.70 Up $0.01 $128.72 $128.70 1,100
11:03 AM $128.69 Up $0.01 $128.69 $128.67 900
11:02 AM $128.68 Up $0.00 $128.68 $128.65 1,600
11:01 AM $128.68 Down $ -0.03 $128.69 $128.66 1,600
11:00 AM $128.71 Up $0.03 $128.74 $128.68 1,800
10:59 AM $128.68 Down $ -0.03 $128.70 $128.62 6,300
10:58 AM $128.71 Down $ -0.08 $128.80 $128.71 1,400
10:57 AM $128.79 Up $0.01 $128.80 $128.78 1,600
10:56 AM $128.78 Down $ -0.06 $128.84 $128.78 2,500
10:55 AM $128.84 Up $0.02 $128.84 $128.80 1,200
10:54 AM $128.82 Up $0.01 $128.82 $128.80 2,000
10:53 AM $128.81 Up $0.04 $128.81 $128.77 1,800
10:52 AM $128.77 Down $ -0.01 $128.80 $128.77 1,300
10:51 AM $128.78 Up $0.07 $128.78 $128.72 2,300
10:50 AM $128.71 Down $ -0.02 $128.73 $128.69 3,900
10:49 AM $128.73 Down $ -0.08 $128.82 $128.73 7,000
10:48 AM $128.81 Down $ -0.02 $128.83 $128.79 1,900
10:47 AM $128.83 Up $0.02 $128.83 $128.79 2,300
10:46 AM $128.81 Down $ -0.01 $128.81 $128.77 1,900
10:45 AM $128.82 Up $0.01 $128.85 $128.82 2,700
10:44 AM $128.81 Up $0.01 $128.84 $128.79 1,500
10:43 AM $128.80 Up $0.00 $128.80 $128.79 400
10:42 AM $128.80 Down $ -0.05 $128.85 $128.80 800
10:41 AM $128.85 Up $0.05 $128.88 $128.73 5,200
10:40 AM $128.80 Down $ -0.14 $128.98 $128.80 9,900
10:39 AM $128.94 Up $0.09 $128.95 $128.87 3,600
10:38 AM $128.85 Up $0.08 $128.88 $128.77 2,400
10:37 AM $128.77 Up $0.00 $128.77 $128.74 2,400
10:36 AM $128.77 Up $0.02 $128.77 $128.74 800
10:35 AM $128.75 Down $ -0.01 $128.80 $128.73 2,200
10:34 AM $128.76 Up $0.06 $128.79 $128.71 6,800
10:33 AM $128.70 Up $0.03 $128.70 $128.64 2,000
10:32 AM $128.67 Up $0.02 $128.68 $128.65 3,400
10:31 AM $128.65 Up $0.07 $128.65 $128.59 2,300
10:30 AM $128.58 Up $0.10 $128.60 $128.48 7,100
10:29 AM $128.48 Up $0.00 $128.53 $128.48 7,900
10:28 AM $128.48 Down $ -0.02 $128.53 $128.48 3,000
10:27 AM $128.50 Up $0.10 $128.52 $128.41 1,800
10:26 AM $128.40 Up $0.04 $128.41 $128.33 3,500
10:25 AM $128.36 Down $ -0.07 $128.41 $128.33 3,600
10:24 AM $128.43 Up $0.01 $128.46 $128.42 3,800
10:23 AM $128.42 Down $ -0.02 $128.44 $128.39 2,600
10:22 AM $128.44 Up $0.01 $128.46 $128.42 1,600
10:21 AM $128.43 Up $0.02 $128.44 $128.41 4,800
10:20 AM $128.41 Down $ -0.01 $128.43 $128.39 2,000
10:19 AM $128.42 Up $0.00 $128.45 $128.37 5,800
10:18 AM $128.42 Down $ -0.03 $128.45 $128.40 1,400
10:17 AM $128.45 Up $0.02 $128.46 $128.39 3,700
10:16 AM $128.43 Down $ -0.07 $128.46 $128.41 1,400
10:15 AM $128.50 Up $0.13 $128.50 $128.34 6,200
10:14 AM $128.37 Down $ -0.06 $128.43 $128.37 3,000
10:13 AM $128.43 Up $0.02 $128.43 $128.37 3,700
10:12 AM $128.41 Down $ -0.16 $128.58 $128.39 16,500
10:11 AM $128.57 Down $ -0.09 $128.64 $128.55 3,400
10:10 AM $128.66 Up $0.04 $128.67 $128.63 2,200
10:09 AM $128.62 Down $ -0.08 $128.66 $128.61 1,600
10:08 AM $128.70 Up $0.07 $128.71 $128.58 12,300
10:07 AM $128.63 Up $0.02 $128.63 $128.58 2,700
10:06 AM $128.61 Up $0.02 $128.65 $128.58 3,100
10:05 AM $128.59 Down $ -0.04 $128.61 $128.54 3,200
10:04 AM $128.63 Down $ -0.03 $128.74 $128.63 7,300
10:03 AM $128.66 Down $ -0.10 $128.78 $128.66 3,500
10:02 AM $128.76 Down $ -0.14 $128.90 $128.76 7,400
10:01 AM $128.90 Down $ -0.10 $129.00 $128.90 5,100
10:00 AM $129.00 Up $0.04 $129.06 $128.97 3,300
09:59 AM $128.96 Up $0.05 $128.99 $128.92 6,500
09:58 AM $128.91 Down $ -0.18 $129.08 $128.91 2,900
09:57 AM $129.09 Up $0.00 $129.14 $129.07 3,500
09:56 AM $129.09 Up $0.10 $129.13 $128.99 13,600
09:55 AM $128.99 Up $0.05 $128.99 $128.94 2,000
09:54 AM $128.94 Up $0.05 $128.94 $128.87 2,600
09:53 AM $128.89 Down $ -0.06 $128.91 $128.85 7,000
09:52 AM $128.95 Down $ -0.09 $129.06 $128.93 5,600
09:51 AM $129.04 Down $ -0.10 $129.11 $129.01 9,300
09:50 AM $129.14 Down $ -0.10 $129.27 $129.14 4,600
09:49 AM $129.24 Down $ -0.04 $129.32 $129.24 5,300
09:48 AM $129.28 Up $0.03 $129.34 $129.25 3,300
09:47 AM $129.25 Up $0.00 $129.26 $129.22 3,400
09:46 AM $129.25 Up $0.06 $129.25 $129.20 1,900
09:45 AM $129.19 Down $ -0.05 $129.26 $129.19 5,100
09:44 AM $129.24 Down $ -0.02 $129.29 $129.22 9,100
09:43 AM $129.26 Down $ -0.11 $129.35 $129.25 2,900
09:42 AM $129.37 Up $0.05 $129.40 $129.31 5,900
09:41 AM $129.32 Up $0.04 $129.38 $129.29 4,500
09:40 AM $129.28 Down $ -0.10 $129.38 $129.28 2,000
09:39 AM $129.38 Down $ -0.06 $129.42 $129.33 3,400
09:38 AM $129.44 Up $0.07 $129.47 $129.34 4,000
09:37 AM $129.37 Up $0.13 $129.43 $129.25 8,100
09:36 AM $129.24 Up $0.04 $129.31 $129.15 7,000
09:35 AM $129.20 Up $0.10 $129.20 $129.14 3,200
09:34 AM $129.10 Up $0.06 $129.22 $129.02 8,000
09:33 AM $129.04 Up $0.00 $129.07 $128.99 2,900
09:32 AM $129.04 Down $ -0.09 $129.13 $129.04 4,700
09:31 AM $129.13 Down $ -0.12 $129.27 $129.13 3,000
09:30 AM $129.25 Up $1.13 $129.31 $129.08 64,600
Previous close $128.12

One month history

Date Closing Opening High Low Volume
30-03-2023 $128.46 $128.65 $128.77 $128.17 1,332,100
29-03-2023 $128.12 $127.89 $128.32 $127.65 2,123,100
28-03-2023 $127.14 $127.89 $127.91 $126.76 3,312,600
27-03-2023 $127.77 $127.40 $128.09 $127.29 1,704,900
24-03-2023 $126.81 $125.99 $126.90 $125.74 1,377,600
23-03-2023 $127.07 $128.22 $128.38 $126.56 2,989,400
22-03-2023 $127.99 $129.06 $129.81 $127.97 1,978,100
21-03-2023 $129.78 $130.11 $130.56 $129.58 1,828,000
20-03-2023 $128.55 $128.56 $128.99 $128.02 1,349,000
17-03-2023 $127.26 $127.51 $128.42 $127.03 5,646,100
16-03-2023 $130.50 $131.09 $132.31 $130.48 2,122,100
15-03-2023 $130.54 $129.47 $130.80 $129.15 2,740,000
14-03-2023 $132.76 $132.98 $133.20 $131.53 2,078,100
13-03-2023 $131.27 $131.17 $132.22 $130.83 2,329,600
10-03-2023 $133.11 $133.95 $135.00 $132.61 3,177,100
09-03-2023 $135.39 $136.50 $136.54 $134.91 2,795,600
08-03-2023 $137.06 $136.44 $137.23 $136.43 2,239,700
07-03-2023 $136.54 $136.25 $136.73 $135.62 1,731,300
06-03-2023 $137.21 $137.51 $137.76 $136.77 2,470,700
03-03-2023 $136.75 $136.75 $137.16 $136.60 2,919,600
02-03-2023 $136.21 $134.92 $136.38 $134.76 2,730,700
01-03-2023 $133.62 $133.06 $134.10 $132.35 3,919,800
28-02-2023 $138.54 $137.72 $138.73 $137.50 3,292,400
27-02-2023 $138.04 $138.35 $138.52 $137.63 1,352,500
24-02-2023 $137.22 $135.60 $137.28 $135.55 2,420,900
23-02-2023 $135.87 $135.76 $136.60 $135.40 2,374,000
22-02-2023 $136.55 $136.94 $137.30 $136.35 4,298,100
21-02-2023 $138.23 $138.32 $138.45 $137.71 3,331,300
17-02-2023 $138.79 $138.75 $139.35 $138.72 4,443,800
16-02-2023 $138.54 $139.12 $139.38 $138.54 4,888,200
Graphs are not available, please refer to the detailed table
Back to top