Quotes and Market Data
Find a quote
SENVEST CAPITAL
285.00 Up 4.99 (1.75 %)
Delayed : 2024/03/26 10:16:21
- Previous close $280.01
- Opening $285.00
- Price Ask $287.00
- Price Bid $287.00
- Size Bid 1
- Size Ask 5
- Today High $285.00
- Today Low $285.00
- 52 Weeks High $327.51
- 52 Weeks Low $280.00
- Volume 28
Fundamentals
- P/E Ratio : 8.44
- Earnings/Share : 2.07
- Dividends/Share : $0.15
- Current Div. Yield : N/A
- Market Cap (M) : 703.61
- Shares Out (M) : 2.47
- Exchange : XTSE
- Ex Dividend Date : 2008/07/30
Intraday history
Makets are closed.One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22-03-2024 | $280.01 | $280.01 | $280.01 | $280.01 | 100 |
| 20-03-2024 | $296.00 | $296.00 | $296.00 | $296.00 | 300 |
| 19-03-2024 | $296.13 | $296.00 | $296.13 | $296.00 | 200 |
| 12-03-2024 | $315.00 | $315.00 | $315.00 | $315.00 | 200 |
| 07-03-2024 | $310.00 | $310.00 | $310.00 | $310.00 | 100 |
| 06-03-2024 | $315.00 | $315.00 | $315.00 | $315.00 | 300 |
| 05-03-2024 | $315.00 | $315.00 | $315.00 | $315.00 | 300 |
| 04-03-2024 | $315.00 | $314.50 | $315.00 | $314.50 | 200 |
| 26-02-2024 | $306.00 | $306.00 | $306.00 | $306.00 | 400 |
| 26-01-2024 | $325.00 | $325.00 | $325.00 | $325.00 | 1,100 |
| 22-01-2024 | $310.00 | $310.00 | $310.00 | $310.00 | 100 |
Graphs are not available, please refer to the detailed table