Print

Quotes and Market Data

Find a quote

SENVEST CAPITAL

315.00 Up 2.32 (0.74 %)

Delayed : 2021/04/09 15:44:07

  • Previous close $312.68
  • Opening $312.68
  • Price Ask $308.00
  • Price Bid $308.00
  • Size Bid 1
  • Size Ask 1
  • Today High $315.00
  • Today Low $312.68
  • 52 Weeks High $320.00
  • 52 Weeks Low $100.05
  • Volume 2,387

Fundamentals

  • P/E Ratio : 3.91
  • Earnings/Share : 2.33
  • Dividends/Share : $0.15
  • Current Div. Yield : N/A
  • Market Cap (M) : 818.54
  • Shares Out (M) : 2.60
  • Exchange : XTSE
  • Ex Dividend Date : 2008/07/30

Intraday history

Hour Last Change High Low Volume
03:44 PM $315.00 Up $1.00 $315.00 $315.00 200
03:44 PM $315.00 Up $0.00 $315.00 $315.00 0
03:44 PM $315.00 Up $0.00 $315.00 $315.00 0
03:44 PM $315.00 Up $0.00 $315.00 $315.00 0
03:44 PM $315.00 Up $0.00 $315.00 $315.00 0
03:44 PM $315.00 Up $0.00 $315.00 $315.00 0
03:44 PM $315.00 Up $0.00 $315.00 $315.00 0
03:44 PM $315.00 Up $0.00 $315.00 $315.00 0
03:44 PM $315.00 Up $0.00 $315.00 $315.00 0
03:44 PM $315.00 Up $0.00 $315.00 $315.00 0
03:44 PM $315.00 Up $0.00 $315.00 $315.00 0
03:44 PM $315.00 Up $0.00 $315.00 $315.00 0
03:44 PM $315.00 Up $0.00 $315.00 $315.00 0
03:44 PM $315.00 Up $0.00 $315.00 $315.00 0
03:44 PM $315.00 Up $0.00 $315.00 $315.00 0
03:44 PM $315.00 Up $0.00 $315.00 $315.00 0
03:43 PM $314.00 Up $0.76 $314.00 $314.00 400
03:41 PM $313.24 Up $0.24 $313.24 $312.97 400
03:41 PM $313.24 Up $0.00 $313.24 $312.97 0
03:31 PM $313.00 Up $0.00 $313.00 $313.00 100
03:31 PM $313.00 Up $0.00 $313.00 $313.00 0
03:31 PM $313.00 Up $0.00 $313.00 $313.00 0
03:31 PM $313.00 Up $0.00 $313.00 $313.00 0
03:31 PM $313.00 Up $0.00 $313.00 $313.00 0
03:31 PM $313.00 Up $0.00 $313.00 $313.00 0
03:31 PM $313.00 Up $0.00 $313.00 $313.00 0
03:31 PM $313.00 Up $0.00 $313.00 $313.00 0
03:31 PM $313.00 Up $0.00 $313.00 $313.00 0
03:31 PM $313.00 Up $0.00 $313.00 $313.00 0
03:30 PM $313.00 Up $0.00 $313.00 $313.00 100
03:28 PM $313.00 Up $0.32 $313.00 $313.00 100
03:28 PM $313.00 Up $0.00 $313.00 $313.00 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 500
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
12:28 PM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 300
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:48 AM $312.68 Up $0.00 $312.68 $312.68 0
10:42 AM $312.68 Up $0.00 $312.68 $312.68 200
10:42 AM $312.68 Up $0.00 $312.68 $312.68 0
10:42 AM $312.68 Up $0.00 $312.68 $312.68 0
10:42 AM $312.68 Up $0.00 $312.68 $312.68 0
10:42 AM $312.68 Up $0.00 $312.68 $312.68 0
10:42 AM $312.68 Up $0.00 $312.68 $312.68 0
Previous close $312.68

One month history

Date Closing Opening High Low Volume
09-04-2021 $315.00 $312.68 $315.00 $312.68 1,800
08-04-2021 $312.68 $313.00 $313.00 $312.68 300
07-04-2021 $313.00 $313.00 $313.00 $313.00 100
30-03-2021 $305.00 $305.00 $305.00 $305.00 100
26-03-2021 $308.98 $307.00 $308.98 $307.00 800
25-03-2021 $310.00 $310.00 $310.00 $310.00 600
24-03-2021 $306.00 $306.00 $306.00 $306.00 1,000
23-03-2021 $305.00 $305.00 $305.00 $305.00 200
22-03-2021 $308.32 $308.32 $308.32 $308.32 800
19-03-2021 $300.00 $305.00 $305.00 $300.00 200
18-03-2021 $309.00 $304.97 $309.00 $304.97 1,100
17-03-2021 $308.00 $308.00 $308.00 $308.00 100
12-03-2021 $305.69 $305.69 $305.69 $305.69 100
11-03-2021 $306.13 $305.00 $306.13 $305.00 300
10-03-2021 $301.11 $314.00 $314.00 $300.01 1,000
08-03-2021 $315.00 $311.40 $315.00 $311.40 200
05-03-2021 $317.00 $315.00 $320.00 $314.68 900
04-03-2021 $307.00 $305.01 $310.00 $305.01 900
02-03-2021 $286.24 $286.24 $286.24 $286.24 400
01-03-2021 $290.00 $293.00 $293.00 $290.00 300
26-02-2021 $288.00 $289.93 $289.93 $288.00 200
25-02-2021 $290.00 $291.00 $291.00 $289.99 600
Graphs are not available, please refer to the detailed table
Back to top