Quotes and Market Data
Find a quote
SENVEST CAPITAL
368.91 Down -6.09 (-1.65 %)
Delayed : 2025/11/18 04:12:48
- Previous close $375.00
- Opening $368.91
- Price Ask $0.00
- Price Bid $0.00
- Size Bid N/A
- Size Ask 1
- Today High $368.91
- Today Low $368.91
- 52 Weeks High $400.00
- 52 Weeks Low $300.47
- Volume 602
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 100 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 01:30 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 12:33 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 400 |
| 12:33 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 12:33 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 12:33 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 12:33 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 12:33 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 12:33 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 12:33 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 12:33 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 12:33 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 12:33 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 12:33 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 12:33 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 12:33 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 12:33 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 12:33 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 12:33 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 12:33 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 12:33 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 12:33 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 12:33 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 12:33 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 12:33 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 12:33 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 12:33 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 12:33 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 12:33 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 12:33 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 12:33 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 12:33 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 12:33 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 12:33 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 12:33 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 12:33 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 12:33 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 12:33 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 12:33 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 12:33 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 12:33 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 12:33 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 12:33 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 12:33 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 12:33 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 12:33 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 12:33 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 12:33 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 12:33 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 12:33 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 12:33 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 12:33 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 12:33 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 12:33 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 12:33 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 12:33 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 12:33 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 12:33 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 12:33 PM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Down $ -6.09 | $368.91 | $368.91 | 100 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| 10:49 AM | $368.91 | Up $0.00 | $368.91 | $368.91 | 0 |
| Previous close | $375.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17-11-2025 | $368.91 | $368.91 | $368.91 | $368.91 | 500 |
| 11-11-2025 | $375.00 | $375.00 | $375.00 | $375.00 | 500 |
| 10-11-2025 | $375.00 | $375.00 | $375.00 | $375.00 | 100 |
| 07-11-2025 | $375.00 | $375.00 | $375.00 | $375.00 | 100 |
| 06-11-2025 | $374.00 | $374.00 | $374.00 | $374.00 | 100 |
| 30-10-2025 | $374.00 | $374.00 | $374.00 | $374.00 | 100 |
| 06-10-2025 | $360.00 | $360.00 | $360.00 | $360.00 | 200 |
| 17-09-2025 | $364.00 | $364.00 | $364.00 | $364.00 | 100 |
| 15-09-2025 | $364.25 | $364.25 | $364.25 | $364.25 | 100 |
| 12-09-2025 | $337.53 | $336.25 | $337.53 | $336.00 | 300 |
| 09-09-2025 | $335.00 | $351.52 | $351.52 | $335.00 | 200 |
Graphs are not available, please refer to the detailed table