Quotes and Market Data
Find a quote
SENVEST CAPITAL
315.00 Up 2.32 (0.74 %)
Delayed : 2021/04/09 15:44:07
- Previous close $312.68
- Opening $312.68
- Price Ask $308.00
- Price Bid $308.00
- Size Bid 1
- Size Ask 1
- Today High $315.00
- Today Low $312.68
- 52 Weeks High $320.00
- 52 Weeks Low $100.05
- Volume 2,387
Fundamentals
- P/E Ratio : 3.91
- Earnings/Share : 2.33
- Dividends/Share : $0.15
- Current Div. Yield : N/A
- Market Cap (M) : 818.54
- Shares Out (M) : 2.60
- Exchange : XTSE
- Ex Dividend Date : 2008/07/30
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:44 PM | $315.00 | Up $1.00 | $315.00 | $315.00 | 200 |
| 03:44 PM | $315.00 | Up $0.00 | $315.00 | $315.00 | 0 |
| 03:44 PM | $315.00 | Up $0.00 | $315.00 | $315.00 | 0 |
| 03:44 PM | $315.00 | Up $0.00 | $315.00 | $315.00 | 0 |
| 03:44 PM | $315.00 | Up $0.00 | $315.00 | $315.00 | 0 |
| 03:44 PM | $315.00 | Up $0.00 | $315.00 | $315.00 | 0 |
| 03:44 PM | $315.00 | Up $0.00 | $315.00 | $315.00 | 0 |
| 03:44 PM | $315.00 | Up $0.00 | $315.00 | $315.00 | 0 |
| 03:44 PM | $315.00 | Up $0.00 | $315.00 | $315.00 | 0 |
| 03:44 PM | $315.00 | Up $0.00 | $315.00 | $315.00 | 0 |
| 03:44 PM | $315.00 | Up $0.00 | $315.00 | $315.00 | 0 |
| 03:44 PM | $315.00 | Up $0.00 | $315.00 | $315.00 | 0 |
| 03:44 PM | $315.00 | Up $0.00 | $315.00 | $315.00 | 0 |
| 03:44 PM | $315.00 | Up $0.00 | $315.00 | $315.00 | 0 |
| 03:44 PM | $315.00 | Up $0.00 | $315.00 | $315.00 | 0 |
| 03:44 PM | $315.00 | Up $0.00 | $315.00 | $315.00 | 0 |
| 03:43 PM | $314.00 | Up $0.76 | $314.00 | $314.00 | 400 |
| 03:41 PM | $313.24 | Up $0.24 | $313.24 | $312.97 | 400 |
| 03:41 PM | $313.24 | Up $0.00 | $313.24 | $312.97 | 0 |
| 03:31 PM | $313.00 | Up $0.00 | $313.00 | $313.00 | 100 |
| 03:31 PM | $313.00 | Up $0.00 | $313.00 | $313.00 | 0 |
| 03:31 PM | $313.00 | Up $0.00 | $313.00 | $313.00 | 0 |
| 03:31 PM | $313.00 | Up $0.00 | $313.00 | $313.00 | 0 |
| 03:31 PM | $313.00 | Up $0.00 | $313.00 | $313.00 | 0 |
| 03:31 PM | $313.00 | Up $0.00 | $313.00 | $313.00 | 0 |
| 03:31 PM | $313.00 | Up $0.00 | $313.00 | $313.00 | 0 |
| 03:31 PM | $313.00 | Up $0.00 | $313.00 | $313.00 | 0 |
| 03:31 PM | $313.00 | Up $0.00 | $313.00 | $313.00 | 0 |
| 03:31 PM | $313.00 | Up $0.00 | $313.00 | $313.00 | 0 |
| 03:30 PM | $313.00 | Up $0.00 | $313.00 | $313.00 | 100 |
| 03:28 PM | $313.00 | Up $0.32 | $313.00 | $313.00 | 100 |
| 03:28 PM | $313.00 | Up $0.00 | $313.00 | $313.00 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 500 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 12:28 PM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 300 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:48 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:42 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 200 |
| 10:42 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:42 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:42 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:42 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| 10:42 AM | $312.68 | Up $0.00 | $312.68 | $312.68 | 0 |
| Previous close | $312.68 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09-04-2021 | $315.00 | $312.68 | $315.00 | $312.68 | 1,800 |
| 08-04-2021 | $312.68 | $313.00 | $313.00 | $312.68 | 300 |
| 07-04-2021 | $313.00 | $313.00 | $313.00 | $313.00 | 100 |
| 30-03-2021 | $305.00 | $305.00 | $305.00 | $305.00 | 100 |
| 26-03-2021 | $308.98 | $307.00 | $308.98 | $307.00 | 800 |
| 25-03-2021 | $310.00 | $310.00 | $310.00 | $310.00 | 600 |
| 24-03-2021 | $306.00 | $306.00 | $306.00 | $306.00 | 1,000 |
| 23-03-2021 | $305.00 | $305.00 | $305.00 | $305.00 | 200 |
| 22-03-2021 | $308.32 | $308.32 | $308.32 | $308.32 | 800 |
| 19-03-2021 | $300.00 | $305.00 | $305.00 | $300.00 | 200 |
| 18-03-2021 | $309.00 | $304.97 | $309.00 | $304.97 | 1,100 |
| 17-03-2021 | $308.00 | $308.00 | $308.00 | $308.00 | 100 |
| 12-03-2021 | $305.69 | $305.69 | $305.69 | $305.69 | 100 |
| 11-03-2021 | $306.13 | $305.00 | $306.13 | $305.00 | 300 |
| 10-03-2021 | $301.11 | $314.00 | $314.00 | $300.01 | 1,000 |
| 08-03-2021 | $315.00 | $311.40 | $315.00 | $311.40 | 200 |
| 05-03-2021 | $317.00 | $315.00 | $320.00 | $314.68 | 900 |
| 04-03-2021 | $307.00 | $305.01 | $310.00 | $305.01 | 900 |
| 02-03-2021 | $286.24 | $286.24 | $286.24 | $286.24 | 400 |
| 01-03-2021 | $290.00 | $293.00 | $293.00 | $290.00 | 300 |
| 26-02-2021 | $288.00 | $289.93 | $289.93 | $288.00 | 200 |
| 25-02-2021 | $290.00 | $291.00 | $291.00 | $289.99 | 600 |
Graphs are not available, please refer to the detailed table