Quotes and Market Data
Find a quote
SENVEST CAPITAL
364.00 Down -0.25 (-0.07 %)
Delayed : 2025/09/18 10:00:00
- Previous close $364.25
- Opening $364.00
- Price Ask $344.50
- Price Bid $344.50
- Size Bid 1
- Size Ask 2
- Today High $364.00
- Today Low $364.00
- 52 Weeks High $400.00
- 52 Weeks Low $300.47
- Volume 150
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:51 PM | $364.00 | Down $ -0.25 | $364.00 | $364.00 | 100 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| 01:51 PM | $364.00 | Up $0.00 | $364.00 | $364.00 | 0 |
| Previous close | $364.25 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17-09-2025 | $364.00 | $364.00 | $364.00 | $364.00 | 100 |
| 15-09-2025 | $364.25 | $364.25 | $364.25 | $364.25 | 100 |
| 12-09-2025 | $337.53 | $336.25 | $337.53 | $336.00 | 300 |
| 09-09-2025 | $335.00 | $351.52 | $351.52 | $335.00 | 200 |
| 02-09-2025 | $360.00 | $360.00 | $360.00 | $360.00 | 100 |
| 29-08-2025 | $364.00 | $364.00 | $364.00 | $364.00 | 100 |
| 28-08-2025 | $364.49 | $364.49 | $364.49 | $364.49 | 100 |
| 18-08-2025 | $325.00 | $345.00 | $345.49 | $325.00 | 800 |
| 17-07-2025 | $347.77 | $347.77 | $347.77 | $347.77 | 100 |
| 09-07-2025 | $337.25 | $336.61 | $337.25 | $336.61 | 500 |
| 30-06-2025 | $331.00 | $335.34 | $335.34 | $331.00 | 200 |
| 25-06-2025 | $333.71 | $333.71 | $333.71 | $333.71 | 100 |
| 24-06-2025 | $325.00 | $325.00 | $325.00 | $325.00 | 100 |
| 18-06-2025 | $320.00 | $320.00 | $320.00 | $320.00 | 100 |
| 17-06-2025 | $315.00 | $315.00 | $315.00 | $315.00 | 100 |
Graphs are not available, please refer to the detailed table