Quotes and Market Data
Find a quote
SENVEST CAPITAL
340.00 Up 15.00 (4.41 %)
Delayed : 2025/08/22 17:40:00
- Previous close $325.00
- Opening $332.46
- Price Ask $334.00
- Price Bid $334.00
- Size Bid 1
- Size Ask 1
- Today High $340.00
- Today Low $332.46
- 52 Weeks High $400.00
- 52 Weeks Low $300.47
- Volume 300
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:39 AM | $340.00 | Up $6.00 | $340.00 | $340.00 | 100 |
| 10:53 AM | $334.00 | Up $1.54 | $334.00 | $334.00 | 100 |
| 10:53 AM | $334.00 | Up $0.00 | $334.00 | $334.00 | 0 |
| 10:53 AM | $334.00 | Up $0.00 | $334.00 | $334.00 | 0 |
| 10:53 AM | $334.00 | Up $0.00 | $334.00 | $334.00 | 0 |
| 10:53 AM | $334.00 | Up $0.00 | $334.00 | $334.00 | 0 |
| 10:53 AM | $334.00 | Up $0.00 | $334.00 | $334.00 | 0 |
| 10:53 AM | $334.00 | Up $0.00 | $334.00 | $334.00 | 0 |
| 10:53 AM | $334.00 | Up $0.00 | $334.00 | $334.00 | 0 |
| 10:53 AM | $334.00 | Up $0.00 | $334.00 | $334.00 | 0 |
| 10:53 AM | $334.00 | Up $0.00 | $334.00 | $334.00 | 0 |
| 10:53 AM | $334.00 | Up $0.00 | $334.00 | $334.00 | 0 |
| 10:53 AM | $334.00 | Up $0.00 | $334.00 | $334.00 | 0 |
| 10:53 AM | $334.00 | Up $0.00 | $334.00 | $334.00 | 0 |
| 10:53 AM | $334.00 | Up $0.00 | $334.00 | $334.00 | 0 |
| 10:53 AM | $334.00 | Up $0.00 | $334.00 | $334.00 | 0 |
| 10:53 AM | $334.00 | Up $0.00 | $334.00 | $334.00 | 0 |
| 10:53 AM | $334.00 | Up $0.00 | $334.00 | $334.00 | 0 |
| 10:53 AM | $334.00 | Up $0.00 | $334.00 | $334.00 | 0 |
| 10:53 AM | $334.00 | Up $0.00 | $334.00 | $334.00 | 0 |
| 10:53 AM | $334.00 | Up $0.00 | $334.00 | $334.00 | 0 |
| 10:53 AM | $334.00 | Up $0.00 | $334.00 | $334.00 | 0 |
| 10:53 AM | $334.00 | Up $0.00 | $334.00 | $334.00 | 0 |
| 10:53 AM | $334.00 | Up $0.00 | $334.00 | $334.00 | 0 |
| 10:53 AM | $334.00 | Up $0.00 | $334.00 | $334.00 | 0 |
| 10:53 AM | $334.00 | Up $0.00 | $334.00 | $334.00 | 0 |
| 10:53 AM | $334.00 | Up $0.00 | $334.00 | $334.00 | 0 |
| 10:53 AM | $334.00 | Up $0.00 | $334.00 | $334.00 | 0 |
| 10:53 AM | $334.00 | Up $0.00 | $334.00 | $334.00 | 0 |
| 10:53 AM | $334.00 | Up $0.00 | $334.00 | $334.00 | 0 |
| 10:53 AM | $334.00 | Up $0.00 | $334.00 | $334.00 | 0 |
| 10:53 AM | $334.00 | Up $0.00 | $334.00 | $334.00 | 0 |
| 10:53 AM | $334.00 | Up $0.00 | $334.00 | $334.00 | 0 |
| 10:53 AM | $334.00 | Up $0.00 | $334.00 | $334.00 | 0 |
| 10:53 AM | $334.00 | Up $0.00 | $334.00 | $334.00 | 0 |
| 10:53 AM | $334.00 | Up $0.00 | $334.00 | $334.00 | 0 |
| 10:53 AM | $334.00 | Up $0.00 | $334.00 | $334.00 | 0 |
| 10:53 AM | $334.00 | Up $0.00 | $334.00 | $334.00 | 0 |
| 10:53 AM | $334.00 | Up $0.00 | $334.00 | $334.00 | 0 |
| 10:53 AM | $334.00 | Up $0.00 | $334.00 | $334.00 | 0 |
| 10:53 AM | $334.00 | Up $0.00 | $334.00 | $334.00 | 0 |
| 10:53 AM | $334.00 | Up $0.00 | $334.00 | $334.00 | 0 |
| 10:53 AM | $334.00 | Up $0.00 | $334.00 | $334.00 | 0 |
| 10:53 AM | $334.00 | Up $0.00 | $334.00 | $334.00 | 0 |
| 10:53 AM | $334.00 | Up $0.00 | $334.00 | $334.00 | 0 |
| 10:53 AM | $334.00 | Up $0.00 | $334.00 | $334.00 | 0 |
| 10:53 AM | $334.00 | Up $0.00 | $334.00 | $334.00 | 0 |
| 10:33 AM | $332.46 | Up $7.46 | $332.46 | $332.46 | 100 |
| 10:33 AM | $332.46 | Up $0.00 | $332.46 | $332.46 | 0 |
| 10:33 AM | $332.46 | Up $0.00 | $332.46 | $332.46 | 0 |
| 10:33 AM | $332.46 | Up $0.00 | $332.46 | $332.46 | 0 |
| 10:33 AM | $332.46 | Up $0.00 | $332.46 | $332.46 | 0 |
| 10:33 AM | $332.46 | Up $0.00 | $332.46 | $332.46 | 0 |
| 10:33 AM | $332.46 | Up $0.00 | $332.46 | $332.46 | 0 |
| 10:33 AM | $332.46 | Up $0.00 | $332.46 | $332.46 | 0 |
| 10:33 AM | $332.46 | Up $0.00 | $332.46 | $332.46 | 0 |
| 10:33 AM | $332.46 | Up $0.00 | $332.46 | $332.46 | 0 |
| 10:33 AM | $332.46 | Up $0.00 | $332.46 | $332.46 | 0 |
| 10:33 AM | $332.46 | Up $0.00 | $332.46 | $332.46 | 0 |
| 10:33 AM | $332.46 | Up $0.00 | $332.46 | $332.46 | 0 |
| 10:33 AM | $332.46 | Up $0.00 | $332.46 | $332.46 | 0 |
| 10:33 AM | $332.46 | Up $0.00 | $332.46 | $332.46 | 0 |
| 10:33 AM | $332.46 | Up $0.00 | $332.46 | $332.46 | 0 |
| 10:33 AM | $332.46 | Up $0.00 | $332.46 | $332.46 | 0 |
| 10:33 AM | $332.46 | Up $0.00 | $332.46 | $332.46 | 0 |
| 10:33 AM | $332.46 | Up $0.00 | $332.46 | $332.46 | 0 |
| 10:33 AM | $332.46 | Up $0.00 | $332.46 | $332.46 | 0 |
| Previous close | $325.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18-08-2025 | $325.00 | $345.00 | $345.49 | $325.00 | 800 |
| 17-07-2025 | $347.77 | $347.77 | $347.77 | $347.77 | 100 |
| 09-07-2025 | $337.25 | $336.61 | $337.25 | $336.61 | 500 |
| 30-06-2025 | $331.00 | $335.34 | $335.34 | $331.00 | 200 |
| 25-06-2025 | $333.71 | $333.71 | $333.71 | $333.71 | 100 |
| 24-06-2025 | $325.00 | $325.00 | $325.00 | $325.00 | 100 |
| 18-06-2025 | $320.00 | $320.00 | $320.00 | $320.00 | 100 |
| 17-06-2025 | $315.00 | $315.00 | $315.00 | $315.00 | 100 |
| 06-06-2025 | $314.22 | $314.81 | $332.00 | $314.22 | 600 |
| 05-06-2025 | $332.00 | $332.00 | $332.00 | $332.00 | 200 |
| 15-05-2025 | $316.00 | $316.00 | $316.00 | $316.00 | 100 |
| 13-05-2025 | $310.00 | $310.00 | $310.00 | $310.00 | 100 |
| 12-05-2025 | $307.50 | $322.00 | $322.00 | $307.50 | 200 |
| 29-04-2025 | $320.00 | $319.79 | $320.00 | $319.79 | 400 |
Graphs are not available, please refer to the detailed table