Quotes and Market Data
Find a quote
SENVEST CAPITAL
337.25 Up 6.25 (1.85 %)
Delayed : 2025/07/11 17:40:00
- Previous close $331.00
- Opening $331.00
- Price Ask $340.00
- Price Bid $340.00
- Size Bid 1
- Size Ask 1
- Today High $337.25
- Today Low $331.00
- 52 Weeks High $400.00
- 52 Weeks Low $300.47
- Volume 601
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:20 PM | $337.25 | Up $0.48 | $337.25 | $337.25 | 100 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:20 PM | $337.25 | Up $0.00 | $337.25 | $337.25 | 0 |
| 02:10 PM | $336.77 | Up $5.77 | $336.77 | $336.61 | 400 |
| 02:10 PM | $336.77 | Up $0.00 | $336.77 | $336.61 | 0 |
| 02:10 PM | $336.77 | Up $0.00 | $336.77 | $336.61 | 0 |
| 02:10 PM | $336.77 | Up $0.00 | $336.77 | $336.61 | 0 |
| 02:10 PM | $336.77 | Up $0.00 | $336.77 | $336.61 | 0 |
| 02:10 PM | $336.77 | Up $0.00 | $336.77 | $336.61 | 0 |
| 02:10 PM | $336.77 | Up $0.00 | $336.77 | $336.61 | 0 |
| 02:10 PM | $336.77 | Up $0.00 | $336.77 | $336.61 | 0 |
| 02:10 PM | $336.77 | Up $0.00 | $336.77 | $336.61 | 0 |
| 02:10 PM | $336.77 | Up $0.00 | $336.77 | $336.61 | 0 |
| 11:41 AM | $331.00 | Up $331.00 | $331.00 | $331.00 | 100 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| 11:41 AM | $331.00 | Up $0.00 | $331.00 | $331.00 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09-07-2025 | $337.25 | $336.61 | $337.25 | $336.61 | 500 |
| 30-06-2025 | $331.00 | $335.34 | $335.34 | $331.00 | 200 |
| 25-06-2025 | $333.71 | $333.71 | $333.71 | $333.71 | 100 |
| 24-06-2025 | $325.00 | $325.00 | $325.00 | $325.00 | 100 |
| 18-06-2025 | $320.00 | $320.00 | $320.00 | $320.00 | 100 |
| 17-06-2025 | $315.00 | $315.00 | $315.00 | $315.00 | 100 |
| 06-06-2025 | $314.22 | $314.81 | $332.00 | $314.22 | 600 |
| 05-06-2025 | $332.00 | $332.00 | $332.00 | $332.00 | 200 |
| 15-05-2025 | $316.00 | $316.00 | $316.00 | $316.00 | 100 |
| 13-05-2025 | $310.00 | $310.00 | $310.00 | $310.00 | 100 |
| 12-05-2025 | $307.50 | $322.00 | $322.00 | $307.50 | 200 |
| 29-04-2025 | $320.00 | $319.79 | $320.00 | $319.79 | 400 |
| 17-04-2025 | $320.00 | $320.00 | $320.00 | $320.00 | 300 |
| 03-04-2025 | $353.60 | $353.60 | $353.60 | $353.60 | 500 |
Graphs are not available, please refer to the detailed table