Quotes and Market Data
Find a quote
SHOPIFY INC
144.80 Down -3.23 (-2.23 %)
Delayed : 2025/05/21 12:58:55
- Previous close $148.03
- Opening $146.00
- Price Ask $144.80
- Price Bid $144.80
- Size Bid 1
- Size Ask 1
- Today High $146.43
- Today Low $143.90
- 52 Weeks High $183.53
- 52 Weeks Low $72.36
- Volume 799,060
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:58 PM | $144.80 | Up $0.01 | $144.87 | $144.70 | 1,400 |
| 12:57 PM | $144.79 | Up $0.06 | $144.84 | $144.73 | 2,200 |
| 12:56 PM | $144.73 | Down $ -0.18 | $144.89 | $144.71 | 4,000 |
| 12:55 PM | $144.91 | Down $ -0.06 | $144.95 | $144.86 | 4,400 |
| 12:54 PM | $144.97 | Down $ -0.01 | $144.98 | $144.90 | 4,200 |
| 12:53 PM | $144.98 | Up $0.01 | $144.98 | $144.95 | 600 |
| 12:52 PM | $144.97 | Up $0.00 | $145.00 | $144.91 | 1,400 |
| 12:51 PM | $144.97 | Down $ -0.06 | $145.09 | $144.97 | 1,200 |
| 12:50 PM | $145.03 | Down $ -0.09 | $145.13 | $145.00 | 2,000 |
| 12:49 PM | $145.12 | Up $0.08 | $145.16 | $145.04 | 3,400 |
| 12:48 PM | $145.04 | Up $0.14 | $145.10 | $144.93 | 3,700 |
| 12:47 PM | $144.90 | Up $0.20 | $144.94 | $144.71 | 29,100 |
| 12:46 PM | $144.70 | Up $0.03 | $144.72 | $144.65 | 2,100 |
| 12:45 PM | $144.67 | Down $ -0.13 | $144.84 | $144.67 | 4,100 |
| 12:44 PM | $144.80 | Down $ -0.04 | $144.83 | $144.74 | 2,100 |
| 12:43 PM | $144.84 | Up $0.10 | $144.84 | $144.74 | 2,500 |
| 12:42 PM | $144.74 | Up $0.09 | $144.75 | $144.67 | 2,800 |
| 12:41 PM | $144.65 | Up $0.28 | $144.73 | $144.40 | 3,800 |
| 12:40 PM | $144.37 | Up $0.07 | $144.41 | $144.33 | 3,000 |
| 12:39 PM | $144.30 | Down $ -0.10 | $144.44 | $144.30 | 1,800 |
| 12:38 PM | $144.40 | Up $0.01 | $144.45 | $144.39 | 1,200 |
| 12:37 PM | $144.39 | Down $ -0.05 | $144.39 | $144.31 | 2,300 |
| 12:36 PM | $144.44 | Down $ -0.04 | $144.56 | $144.44 | 1,900 |
| 12:35 PM | $144.48 | Up $0.03 | $144.54 | $144.42 | 1,800 |
| 12:34 PM | $144.45 | Up $0.23 | $144.45 | $144.27 | 2,000 |
| 12:33 PM | $144.22 | Down $ -0.01 | $144.22 | $144.20 | 300 |
| 12:32 PM | $144.23 | Down $ -0.07 | $144.27 | $144.19 | 2,600 |
| 12:31 PM | $144.30 | Up $0.00 | $144.39 | $144.30 | 1,500 |
| 12:30 PM | $144.30 | Down $ -0.02 | $144.35 | $144.22 | 1,300 |
| 12:29 PM | $144.32 | Up $0.24 | $144.32 | $144.15 | 4,700 |
| 12:28 PM | $144.08 | Down $ -0.04 | $144.13 | $144.08 | 200 |
| 12:27 PM | $144.12 | Up $0.03 | $144.12 | $144.07 | 800 |
| 12:26 PM | $144.09 | Down $ -0.04 | $144.27 | $143.97 | 5,700 |
| 12:25 PM | $144.13 | Up $0.11 | $144.13 | $143.94 | 2,600 |
| 12:24 PM | $144.02 | Up $0.02 | $144.02 | $143.96 | 900 |
| 12:23 PM | $144.00 | Down $ -0.09 | $144.09 | $143.90 | 4,500 |
| 12:22 PM | $144.09 | Down $ -0.06 | $144.17 | $144.06 | 1,700 |
| 12:21 PM | $144.15 | Up $0.07 | $144.21 | $144.11 | 4,200 |
| 12:20 PM | $144.08 | Down $ -0.08 | $144.19 | $144.03 | 2,400 |
| 12:19 PM | $144.16 | Up $0.05 | $144.19 | $144.15 | 1,700 |
| 12:18 PM | $144.11 | Down $ -0.11 | $144.28 | $144.10 | 5,900 |
| 12:17 PM | $144.22 | Down $ -0.01 | $144.35 | $144.21 | 3,200 |
| 12:16 PM | $144.23 | Down $ -0.11 | $144.31 | $144.20 | 1,300 |
| 12:15 PM | $144.34 | Up $0.00 | $144.36 | $144.30 | 2,100 |
| 12:14 PM | $144.34 | Up $0.00 | $144.37 | $144.34 | 1,300 |
| 12:13 PM | $144.34 | Down $ -0.06 | $144.41 | $144.32 | 3,600 |
| 12:12 PM | $144.40 | Up $0.13 | $144.40 | $144.24 | 3,500 |
| 12:11 PM | $144.27 | Down $ -0.09 | $144.35 | $144.23 | 1,700 |
| 12:10 PM | $144.36 | Down $ -0.02 | $144.44 | $144.35 | 1,800 |
| 12:09 PM | $144.38 | Up $0.04 | $144.45 | $144.36 | 1,700 |
| 12:08 PM | $144.34 | Up $0.13 | $144.39 | $144.29 | 3,800 |
| 12:07 PM | $144.21 | Down $ -0.03 | $144.21 | $144.14 | 2,500 |
| 12:06 PM | $144.24 | Down $ -0.07 | $144.32 | $144.13 | 1,200 |
| 12:05 PM | $144.31 | Up $0.08 | $144.35 | $144.19 | 1,400 |
| 12:04 PM | $144.23 | Up $0.03 | $144.28 | $144.09 | 1,600 |
| 12:03 PM | $144.20 | Up $0.09 | $144.25 | $144.13 | 2,400 |
| 12:02 PM | $144.11 | Down $ -0.07 | $144.24 | $144.11 | 3,800 |
| 12:01 PM | $144.18 | Down $ -0.01 | $144.27 | $144.17 | 2,000 |
| 12:00 PM | $144.19 | Up $0.17 | $144.19 | $143.96 | 1,600 |
| 11:59 AM | $144.02 | Down $ -0.09 | $144.08 | $143.94 | 7,500 |
| 11:58 AM | $144.11 | Up $0.00 | $144.22 | $144.07 | 3,300 |
| 11:57 AM | $144.11 | Down $ -0.11 | $144.27 | $144.06 | 5,200 |
| 11:56 AM | $144.22 | Down $ -0.08 | $144.36 | $144.18 | 5,500 |
| 11:55 AM | $144.30 | Down $ -0.13 | $144.47 | $144.30 | 4,200 |
| 11:54 AM | $144.43 | Down $ -0.08 | $144.58 | $144.43 | 4,000 |
| 11:53 AM | $144.51 | Up $0.05 | $144.56 | $144.45 | 2,100 |
| 11:52 AM | $144.46 | Up $0.08 | $144.50 | $144.37 | 1,400 |
| 11:51 AM | $144.38 | Down $ -0.11 | $144.46 | $144.38 | 1,600 |
| 11:50 AM | $144.49 | Down $ -0.09 | $144.61 | $144.46 | 2,200 |
| 11:49 AM | $144.58 | Up $0.10 | $144.61 | $144.55 | 1,700 |
| 11:48 AM | $144.48 | Down $ -0.10 | $144.51 | $144.48 | 300 |
| 11:47 AM | $144.58 | Up $0.09 | $144.60 | $144.51 | 2,200 |
| 11:46 AM | $144.49 | Down $ -0.14 | $144.67 | $144.49 | 2,400 |
| 11:45 AM | $144.63 | Down $ -0.16 | $144.82 | $144.63 | 4,200 |
| 11:44 AM | $144.79 | Down $ -0.04 | $144.86 | $144.75 | 2,100 |
| 11:43 AM | $144.83 | Up $0.10 | $144.83 | $144.60 | 3,800 |
| 11:42 AM | $144.73 | Up $0.02 | $144.90 | $144.71 | 6,000 |
| 11:41 AM | $144.71 | Up $0.05 | $144.82 | $144.71 | 1,800 |
| 11:40 AM | $144.66 | Up $0.12 | $144.71 | $144.56 | 7,200 |
| 11:39 AM | $144.54 | Up $0.03 | $144.64 | $144.48 | 4,800 |
| 11:38 AM | $144.51 | Down $ -0.01 | $144.52 | $144.38 | 4,800 |
| 11:37 AM | $144.52 | Down $ -0.15 | $144.73 | $144.48 | 7,800 |
| 11:36 AM | $144.67 | Down $ -0.16 | $144.85 | $144.67 | 2,800 |
| 11:35 AM | $144.83 | Down $ -0.07 | $144.90 | $144.75 | 3,400 |
| 11:34 AM | $144.90 | Up $0.05 | $144.91 | $144.88 | 700 |
| 11:33 AM | $144.85 | Down $ -0.08 | $144.95 | $144.85 | 1,400 |
| 11:32 AM | $144.93 | Up $0.05 | $144.97 | $144.82 | 4,600 |
| 11:31 AM | $144.88 | Down $ -0.02 | $144.92 | $144.85 | 2,000 |
| 11:30 AM | $144.90 | Up $0.05 | $144.92 | $144.81 | 2,200 |
| 11:29 AM | $144.85 | Down $ -0.13 | $145.01 | $144.83 | 4,600 |
| 11:28 AM | $144.98 | Up $0.07 | $144.98 | $144.91 | 1,700 |
| 11:27 AM | $144.91 | Down $ -0.13 | $145.06 | $144.90 | 3,400 |
| 11:26 AM | $145.04 | Up $0.12 | $145.09 | $144.93 | 3,600 |
| 11:25 AM | $144.92 | Down $ -0.13 | $145.04 | $144.88 | 3,300 |
| 11:24 AM | $145.05 | Up $0.22 | $145.09 | $144.87 | 2,500 |
| 11:23 AM | $144.83 | Down $ -0.21 | $145.07 | $144.83 | 3,300 |
| 11:22 AM | $145.04 | Up $0.11 | $145.05 | $144.86 | 3,600 |
| 11:21 AM | $144.93 | Down $ -0.07 | $145.01 | $144.92 | 1,700 |
| 11:20 AM | $145.00 | Down $ -0.11 | $145.07 | $144.95 | 2,500 |
| 11:19 AM | $145.11 | Up $0.15 | $145.14 | $145.00 | 2,500 |
| 11:18 AM | $144.96 | Down $ -0.13 | $145.11 | $144.96 | 2,000 |
| 11:17 AM | $145.09 | Up $0.15 | $145.09 | $144.96 | 3,000 |
| 11:16 AM | $144.94 | Down $ -0.18 | $145.08 | $144.94 | 5,800 |
| 11:15 AM | $145.12 | Up $0.01 | $145.20 | $145.08 | 3,700 |
| 11:14 AM | $145.11 | Up $0.04 | $145.25 | $145.11 | 2,700 |
| 11:13 AM | $145.07 | Down $ -0.11 | $145.18 | $145.07 | 2,300 |
| 11:12 AM | $145.18 | Down $ -0.06 | $145.28 | $145.12 | 3,700 |
| 11:11 AM | $145.25 | Down $ -0.23 | $145.40 | $145.24 | 2,700 |
| 11:10 AM | $145.48 | Down $ -0.11 | $145.55 | $145.38 | 2,100 |
| 11:09 AM | $145.59 | Up $0.03 | $145.65 | $145.53 | 1,800 |
| 11:08 AM | $145.56 | Up $0.14 | $145.61 | $145.49 | 1,500 |
| 11:07 AM | $145.42 | Up $0.13 | $145.48 | $145.32 | 2,800 |
| 11:06 AM | $145.29 | Down $ -0.16 | $145.45 | $145.27 | 2,100 |
| 11:05 AM | $145.45 | Down $ -0.04 | $145.58 | $145.44 | 1,700 |
| 11:04 AM | $145.49 | Down $ -0.03 | $145.51 | $145.45 | 2,400 |
| 11:03 AM | $145.52 | Up $0.04 | $145.62 | $145.40 | 3,300 |
| 11:02 AM | $145.48 | Up $0.09 | $145.48 | $145.32 | 2,900 |
| 11:01 AM | $145.39 | Up $0.01 | $145.40 | $145.27 | 2,700 |
| 11:00 AM | $145.38 | Down $ -0.18 | $145.56 | $145.38 | 3,600 |
| 10:59 AM | $145.56 | Up $0.06 | $145.70 | $145.49 | 5,800 |
| 10:58 AM | $145.50 | Up $0.05 | $145.53 | $145.37 | 4,900 |
| 10:57 AM | $145.45 | Up $0.02 | $145.53 | $145.39 | 3,900 |
| 10:56 AM | $145.43 | Up $0.21 | $145.51 | $145.26 | 6,200 |
| 10:55 AM | $145.22 | Up $0.04 | $145.32 | $145.22 | 2,000 |
| 10:54 AM | $145.18 | Down $ -0.08 | $145.26 | $145.12 | 1,900 |
| 10:53 AM | $145.26 | Up $0.13 | $145.31 | $145.23 | 500 |
| 10:52 AM | $145.13 | Down $ -0.02 | $145.28 | $145.05 | 2,100 |
| 10:51 AM | $145.15 | Up $0.13 | $145.25 | $145.01 | 3,000 |
| 10:50 AM | $145.02 | Up $0.05 | $145.06 | $144.90 | 3,500 |
| 10:49 AM | $144.97 | Up $0.21 | $145.00 | $144.73 | 3,600 |
| 10:48 AM | $144.76 | Down $ -0.09 | $144.77 | $144.70 | 4,000 |
| 10:47 AM | $144.85 | Down $ -0.11 | $144.97 | $144.77 | 5,900 |
| 10:46 AM | $144.96 | Up $0.00 | $145.05 | $144.89 | 2,800 |
| 10:45 AM | $144.96 | Down $ -0.21 | $145.17 | $144.96 | 3,000 |
| 10:44 AM | $145.17 | Up $0.05 | $145.17 | $145.05 | 1,700 |
| 10:43 AM | $145.12 | Down $ -0.19 | $145.40 | $145.00 | 4,700 |
| 10:42 AM | $145.31 | Up $0.02 | $145.33 | $145.09 | 3,900 |
| 10:41 AM | $145.29 | Down $ -0.11 | $145.37 | $145.19 | 3,600 |
| 10:40 AM | $145.40 | Up $0.02 | $145.46 | $145.28 | 3,000 |
| 10:39 AM | $145.38 | Up $0.17 | $145.38 | $145.17 | 2,900 |
| 10:38 AM | $145.21 | Up $0.31 | $145.21 | $144.88 | 2,600 |
| 10:37 AM | $144.90 | Down $ -0.13 | $145.10 | $144.80 | 2,800 |
| 10:36 AM | $145.03 | Up $0.06 | $145.11 | $144.87 | 2,700 |
| 10:35 AM | $144.97 | Up $0.29 | $145.12 | $144.69 | 5,000 |
| 10:34 AM | $144.68 | Down $ -0.07 | $144.86 | $144.66 | 7,400 |
| 10:33 AM | $144.75 | Down $ -0.09 | $145.03 | $144.75 | 3,600 |
| 10:32 AM | $144.84 | Down $ -0.19 | $145.05 | $144.80 | 2,400 |
| 10:31 AM | $145.03 | Down $ -0.22 | $145.35 | $145.03 | 3,300 |
| 10:30 AM | $145.25 | Up $0.25 | $145.30 | $145.07 | 2,700 |
| 10:29 AM | $145.00 | Up $0.12 | $145.06 | $144.87 | 3,000 |
| 10:28 AM | $144.88 | Down $ -0.12 | $145.04 | $144.87 | 4,600 |
| 10:27 AM | $145.00 | Down $ -0.15 | $145.24 | $145.00 | 1,900 |
| 10:26 AM | $145.15 | Up $0.21 | $145.15 | $144.87 | 1,100 |
| 10:25 AM | $144.94 | Down $ -0.25 | $145.25 | $144.93 | 4,300 |
| 10:24 AM | $145.19 | Up $0.09 | $145.23 | $145.04 | 2,200 |
| 10:23 AM | $145.10 | Down $ -0.22 | $145.27 | $145.10 | 3,800 |
| 10:22 AM | $145.32 | Up $0.14 | $145.32 | $145.12 | 5,500 |
| 10:21 AM | $145.18 | Up $0.29 | $145.27 | $144.94 | 7,000 |
| 10:20 AM | $144.89 | Up $0.24 | $144.89 | $144.68 | 2,100 |
| 10:19 AM | $144.65 | Down $ -0.04 | $144.81 | $144.65 | 1,400 |
| 10:18 AM | $144.69 | Up $0.00 | $144.87 | $144.69 | 4,300 |
| 10:17 AM | $144.69 | Down $ -0.11 | $144.78 | $144.61 | 1,600 |
| 10:16 AM | $144.80 | Up $0.08 | $144.89 | $144.67 | 3,300 |
| 10:15 AM | $144.72 | Up $0.23 | $144.75 | $144.61 | 1,000 |
| 10:14 AM | $144.49 | Down $ -0.19 | $144.83 | $144.48 | 9,700 |
| 10:13 AM | $144.68 | Down $ -0.03 | $144.75 | $144.59 | 3,200 |
| 10:12 AM | $144.71 | Down $ -0.08 | $144.82 | $144.62 | 4,300 |
| 10:11 AM | $144.79 | Down $ -0.11 | $144.88 | $144.73 | 6,600 |
| 10:10 AM | $144.90 | Down $ -0.17 | $145.15 | $144.89 | 5,600 |
| 10:09 AM | $145.07 | Down $ -0.01 | $145.17 | $145.06 | 1,300 |
| 10:08 AM | $145.08 | Down $ -0.04 | $145.27 | $145.02 | 4,200 |
| 10:07 AM | $145.12 | Up $0.12 | $145.22 | $144.85 | 4,400 |
| 10:06 AM | $145.00 | Up $0.00 | $145.15 | $144.99 | 4,900 |
| 10:05 AM | $145.00 | Down $ -0.10 | $145.13 | $144.88 | 7,300 |
| 10:04 AM | $145.10 | Down $ -0.01 | $145.18 | $144.90 | 5,900 |
| 10:03 AM | $145.11 | Down $ -0.05 | $145.19 | $144.96 | 3,900 |
| 10:02 AM | $145.16 | Up $0.01 | $145.44 | $145.15 | 6,000 |
| 10:01 AM | $145.15 | Up $0.05 | $145.40 | $144.91 | 17,900 |
| 10:00 AM | $145.10 | Down $ -0.35 | $145.61 | $145.10 | 7,000 |
| 09:59 AM | $145.45 | Down $ -0.13 | $145.67 | $145.25 | 6,600 |
| 09:58 AM | $145.58 | Up $0.07 | $145.73 | $145.41 | 9,400 |
| 09:57 AM | $145.51 | Down $ -0.28 | $145.75 | $145.50 | 2,900 |
| 09:56 AM | $145.79 | Up $0.03 | $145.81 | $145.69 | 1,100 |
| 09:55 AM | $145.76 | Up $0.08 | $145.91 | $145.66 | 4,900 |
| 09:54 AM | $145.68 | Down $ -0.08 | $145.85 | $145.68 | 4,500 |
| 09:53 AM | $145.76 | Down $ -0.13 | $146.09 | $145.69 | 4,000 |
| 09:52 AM | $145.89 | Down $ -0.24 | $146.24 | $145.88 | 5,300 |
| 09:51 AM | $146.13 | Up $0.22 | $146.14 | $145.86 | 1,900 |
| 09:50 AM | $145.91 | Down $ -0.07 | $146.10 | $145.77 | 3,900 |
| 09:49 AM | $145.98 | Down $ -0.12 | $146.22 | $145.98 | 3,200 |
| 09:48 AM | $146.10 | Up $0.00 | $146.39 | $146.10 | 2,000 |
| 09:47 AM | $146.10 | Down $ -0.26 | $146.43 | $146.10 | 4,300 |
| 09:46 AM | $146.36 | Up $0.35 | $146.43 | $146.00 | 6,000 |
| 09:45 AM | $146.01 | Up $0.26 | $146.07 | $145.71 | 4,800 |
| 09:44 AM | $145.75 | Down $ -0.04 | $145.84 | $145.72 | 3,600 |
| 09:43 AM | $145.79 | Down $ -0.11 | $145.94 | $145.77 | 3,900 |
| 09:42 AM | $145.90 | Up $0.23 | $146.00 | $145.81 | 15,800 |
| 09:41 AM | $145.67 | Up $0.12 | $145.78 | $145.47 | 7,000 |
| 09:40 AM | $145.55 | Down $ -0.05 | $145.58 | $145.44 | 5,200 |
| 09:39 AM | $145.60 | Up $0.25 | $145.60 | $145.34 | 5,700 |
| 09:38 AM | $145.35 | Down $ -0.07 | $145.51 | $145.30 | 3,300 |
| 09:37 AM | $145.42 | Up $0.30 | $145.47 | $145.11 | 4,200 |
| 09:36 AM | $145.12 | Down $ -0.06 | $145.41 | $145.06 | 7,400 |
| 09:35 AM | $145.18 | Down $ -0.40 | $145.51 | $145.18 | 6,900 |
| 09:34 AM | $145.58 | Down $ -0.42 | $146.07 | $145.55 | 5,300 |
| 09:33 AM | $146.00 | Up $0.40 | $146.01 | $145.59 | 4,000 |
| 09:32 AM | $145.60 | Down $ -0.17 | $145.82 | $145.20 | 15,400 |
| 09:31 AM | $145.77 | Up $0.23 | $145.91 | $145.51 | 8,800 |
| 09:30 AM | $145.54 | Down $ -2.49 | $146.00 | $145.22 | 22,200 |
| Previous close | $148.03 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21-05-2025 | $144.50 | $143.98 | $145.16 | $143.90 | 245,500 |
| 20-05-2025 | $148.03 | $149.03 | $149.03 | $145.78 | 1,037,500 |
| 16-05-2025 | $154.91 | $155.40 | $155.94 | $153.67 | 1,805,200 |
| 15-05-2025 | $153.93 | $154.89 | $156.40 | $153.37 | 1,172,500 |
| 14-05-2025 | $155.83 | $153.90 | $156.34 | $152.83 | 1,480,400 |
| 13-05-2025 | $150.11 | $151.23 | $151.53 | $148.83 | 1,253,900 |
| 12-05-2025 | $146.00 | $144.43 | $147.67 | $144.18 | 1,786,700 |
| 09-05-2025 | $127.98 | $127.84 | $128.00 | $126.50 | 1,088,800 |
| 08-05-2025 | $130.88 | $128.06 | $133.39 | $127.94 | 2,400,200 |
| 07-05-2025 | $131.29 | $130.60 | $131.95 | $130.20 | 1,932,500 |
| 06-05-2025 | $129.24 | $131.37 | $132.58 | $128.88 | 1,391,300 |
| 05-05-2025 | $135.85 | $136.55 | $137.36 | $135.76 | 828,300 |
| 02-05-2025 | $137.01 | $135.47 | $138.47 | $135.00 | 1,480,500 |
| 01-05-2025 | $134.33 | $134.33 | $136.10 | $134.18 | 835,500 |
| 30-04-2025 | $131.12 | $131.54 | $131.54 | $128.54 | 2,418,400 |
| 29-04-2025 | $136.86 | $136.06 | $137.54 | $136.00 | 950,900 |
| 28-04-2025 | $136.18 | $135.00 | $136.70 | $133.87 | 618,400 |
| 25-04-2025 | $134.67 | $134.61 | $136.69 | $133.54 | 990,300 |
| 24-04-2025 | $131.77 | $129.51 | $132.00 | $129.28 | 1,030,800 |
| 23-04-2025 | $126.29 | $127.28 | $127.97 | $124.95 | 1,251,800 |
| 22-04-2025 | $118.48 | $116.08 | $119.56 | $116.08 | 1,522,300 |
| 21-04-2025 | $112.92 | $111.45 | $113.23 | $111.24 | 824,400 |
| 17-04-2025 | $116.03 | $115.70 | $117.77 | $115.21 | 1,731,700 |
| 16-04-2025 | $116.58 | $117.11 | $117.85 | $112.84 | 1,954,400 |
| 15-04-2025 | $117.37 | $116.66 | $117.89 | $115.50 | 1,723,500 |
| 14-04-2025 | $114.85 | $114.46 | $116.57 | $113.86 | 1,622,000 |
| 11-04-2025 | $116.39 | $113.26 | $117.97 | $112.70 | 1,959,700 |
| 10-04-2025 | $118.26 | $115.94 | $120.68 | $114.10 | 2,506,500 |
| 09-04-2025 | $129.09 | $106.70 | $132.72 | $106.32 | 4,134,600 |
| 04-04-2025 | $109.42 | $107.53 | $111.20 | $105.71 | 2,593,600 |
Graphs are not available, please refer to the detailed table