Print

Quotes and Market Data

Find a quote

Defiance S&P 500 Income Target ETF

17.47 Up 0.00 (0.00 %)

Delayed : 2025/05/22 20:00:00

  • Previous close $17.47
  • Opening $17.44
  • Price Ask $17.24
  • Price Bid $17.24
  • Size Bid 20
  • Size Ask 1
  • Today High $17.59
  • Today Low $17.44
  • 52 Weeks High $20.49
  • 52 Weeks Low $14.87
  • Volume 27,531

Intraday history

Hour Last Change High Low Volume
04:00 PM $17.47 Down $ -0.04 $17.47 $17.47 258
03:59 PM $17.51 Down $ -0.02 $17.51 $17.51 125
03:54 PM $17.53 Down $ -0.02 $17.53 $17.53 100
03:54 PM $17.53 Up $0.00 $17.53 $17.53 0
03:54 PM $17.53 Up $0.00 $17.53 $17.53 0
03:54 PM $17.53 Up $0.00 $17.53 $17.53 0
03:54 PM $17.53 Up $0.00 $17.53 $17.53 0
03:52 PM $17.55 Down $ -0.01 $17.55 $17.55 100
03:52 PM $17.55 Up $0.00 $17.55 $17.55 0
03:45 PM $17.56 Up $0.00 $17.56 $17.53 300
03:45 PM $17.56 Up $0.00 $17.56 $17.53 0
03:45 PM $17.56 Up $0.00 $17.56 $17.53 0
03:45 PM $17.56 Up $0.00 $17.56 $17.53 0
03:45 PM $17.56 Up $0.00 $17.56 $17.53 0
03:45 PM $17.56 Up $0.00 $17.56 $17.53 0
03:45 PM $17.56 Up $0.00 $17.56 $17.53 0
03:44 PM $17.56 Down $ -0.03 $17.56 $17.56 170
03:28 PM $17.59 Up $0.02 $17.59 $17.58 700
03:28 PM $17.59 Up $0.00 $17.59 $17.58 0
03:28 PM $17.59 Up $0.00 $17.59 $17.58 0
03:28 PM $17.59 Up $0.00 $17.59 $17.58 0
03:28 PM $17.59 Up $0.00 $17.59 $17.58 0
03:28 PM $17.59 Up $0.00 $17.59 $17.58 0
03:28 PM $17.59 Up $0.00 $17.59 $17.58 0
03:28 PM $17.59 Up $0.00 $17.59 $17.58 0
03:28 PM $17.59 Up $0.00 $17.59 $17.58 0
03:28 PM $17.59 Up $0.00 $17.59 $17.58 0
03:28 PM $17.59 Up $0.00 $17.59 $17.58 0
03:28 PM $17.59 Up $0.00 $17.59 $17.58 0
03:28 PM $17.59 Up $0.00 $17.59 $17.58 0
03:28 PM $17.59 Up $0.00 $17.59 $17.58 0
03:28 PM $17.59 Up $0.00 $17.59 $17.58 0
03:28 PM $17.59 Up $0.00 $17.59 $17.58 0
03:16 PM $17.58 Up $0.01 $17.58 $17.58 125
03:16 PM $17.58 Up $0.00 $17.58 $17.58 0
03:16 PM $17.58 Up $0.00 $17.58 $17.58 0
03:16 PM $17.58 Up $0.00 $17.58 $17.58 0
03:16 PM $17.58 Up $0.00 $17.58 $17.58 0
03:16 PM $17.58 Up $0.00 $17.58 $17.58 0
03:16 PM $17.58 Up $0.00 $17.58 $17.58 0
03:16 PM $17.58 Up $0.00 $17.58 $17.58 0
03:16 PM $17.58 Up $0.00 $17.58 $17.58 0
03:16 PM $17.58 Up $0.00 $17.58 $17.58 0
03:16 PM $17.58 Up $0.00 $17.58 $17.58 0
03:16 PM $17.58 Up $0.00 $17.58 $17.58 0
03:09 PM $17.56 Up $0.01 $17.56 $17.56 674
03:09 PM $17.56 Up $0.00 $17.56 $17.56 0
03:09 PM $17.56 Up $0.00 $17.56 $17.56 0
03:09 PM $17.56 Up $0.00 $17.56 $17.56 0
03:09 PM $17.56 Up $0.00 $17.56 $17.56 0
03:09 PM $17.56 Up $0.00 $17.56 $17.56 0
03:09 PM $17.56 Up $0.00 $17.56 $17.56 0
03:00 PM $17.55 Down $ -0.01 $17.55 $17.55 1,500
03:00 PM $17.55 Up $0.00 $17.55 $17.55 0
03:00 PM $17.55 Up $0.00 $17.55 $17.55 0
03:00 PM $17.55 Up $0.00 $17.55 $17.55 0
03:00 PM $17.55 Up $0.00 $17.55 $17.55 0
03:00 PM $17.55 Up $0.00 $17.55 $17.55 0
03:00 PM $17.55 Up $0.00 $17.55 $17.55 0
03:00 PM $17.55 Up $0.00 $17.55 $17.55 0
03:00 PM $17.55 Up $0.00 $17.55 $17.55 0
02:56 PM $17.56 Up $0.01 $17.58 $17.56 200
02:56 PM $17.56 Up $0.00 $17.58 $17.56 0
02:56 PM $17.56 Up $0.00 $17.58 $17.56 0
02:56 PM $17.56 Up $0.00 $17.58 $17.56 0
02:49 PM $17.55 Up $0.01 $17.55 $17.55 100
02:49 PM $17.55 Up $0.00 $17.55 $17.55 0
02:49 PM $17.55 Up $0.00 $17.55 $17.55 0
02:49 PM $17.55 Up $0.00 $17.55 $17.55 0
02:49 PM $17.55 Up $0.00 $17.55 $17.55 0
02:49 PM $17.55 Up $0.00 $17.55 $17.55 0
02:49 PM $17.55 Up $0.00 $17.55 $17.55 0
02:39 PM $17.53 Down $ -0.04 $17.53 $17.53 400
02:39 PM $17.53 Up $0.00 $17.53 $17.53 0
02:39 PM $17.53 Up $0.00 $17.53 $17.53 0
02:39 PM $17.53 Up $0.00 $17.53 $17.53 0
02:39 PM $17.53 Up $0.00 $17.53 $17.53 0
02:39 PM $17.53 Up $0.00 $17.53 $17.53 0
02:39 PM $17.53 Up $0.00 $17.53 $17.53 0
02:39 PM $17.53 Up $0.00 $17.53 $17.53 0
02:39 PM $17.53 Up $0.00 $17.53 $17.53 0
02:39 PM $17.53 Up $0.00 $17.53 $17.53 0
02:20 PM $17.57 Up $0.03 $17.57 $17.57 250
02:20 PM $17.57 Up $0.00 $17.57 $17.57 0
02:20 PM $17.57 Up $0.00 $17.57 $17.57 0
02:20 PM $17.57 Up $0.00 $17.57 $17.57 0
02:20 PM $17.57 Up $0.00 $17.57 $17.57 0
02:20 PM $17.57 Up $0.00 $17.57 $17.57 0
02:20 PM $17.57 Up $0.00 $17.57 $17.57 0
02:20 PM $17.57 Up $0.00 $17.57 $17.57 0
02:20 PM $17.57 Up $0.00 $17.57 $17.57 0
02:20 PM $17.57 Up $0.00 $17.57 $17.57 0
02:20 PM $17.57 Up $0.00 $17.57 $17.57 0
02:20 PM $17.57 Up $0.00 $17.57 $17.57 0
02:20 PM $17.57 Up $0.00 $17.57 $17.57 0
02:20 PM $17.57 Up $0.00 $17.57 $17.57 0
02:20 PM $17.57 Up $0.00 $17.57 $17.57 0
02:20 PM $17.57 Up $0.00 $17.57 $17.57 0
02:20 PM $17.57 Up $0.00 $17.57 $17.57 0
02:20 PM $17.57 Up $0.00 $17.57 $17.57 0
02:20 PM $17.57 Up $0.00 $17.57 $17.57 0
02:15 PM $17.54 Up $0.01 $17.55 $17.54 200
02:15 PM $17.54 Up $0.00 $17.55 $17.54 0
02:15 PM $17.54 Up $0.00 $17.55 $17.54 0
02:15 PM $17.54 Up $0.00 $17.55 $17.54 0
02:15 PM $17.54 Up $0.00 $17.55 $17.54 0
02:05 PM $17.53 Down $ -0.03 $17.53 $17.53 118
02:05 PM $17.53 Up $0.00 $17.53 $17.53 0
02:05 PM $17.53 Up $0.00 $17.53 $17.53 0
02:05 PM $17.53 Up $0.00 $17.53 $17.53 0
02:05 PM $17.53 Up $0.00 $17.53 $17.53 0
02:05 PM $17.53 Up $0.00 $17.53 $17.53 0
02:05 PM $17.53 Up $0.00 $17.53 $17.53 0
02:05 PM $17.53 Up $0.00 $17.53 $17.53 0
02:05 PM $17.53 Up $0.00 $17.53 $17.53 0
02:05 PM $17.53 Up $0.00 $17.53 $17.53 0
01:57 PM $17.56 Up $0.05 $17.56 $17.56 100
01:57 PM $17.56 Up $0.00 $17.56 $17.56 0
01:57 PM $17.56 Up $0.00 $17.56 $17.56 0
01:57 PM $17.56 Up $0.00 $17.56 $17.56 0
01:57 PM $17.56 Up $0.00 $17.56 $17.56 0
01:57 PM $17.56 Up $0.00 $17.56 $17.56 0
01:57 PM $17.56 Up $0.00 $17.56 $17.56 0
01:57 PM $17.56 Up $0.00 $17.56 $17.56 0
01:38 PM $17.51 Down $ -0.01 $17.51 $17.51 996
01:38 PM $17.51 Up $0.00 $17.51 $17.51 0
01:38 PM $17.51 Up $0.00 $17.51 $17.51 0
01:38 PM $17.51 Up $0.00 $17.51 $17.51 0
01:38 PM $17.51 Up $0.00 $17.51 $17.51 0
01:38 PM $17.51 Up $0.00 $17.51 $17.51 0
01:38 PM $17.51 Up $0.00 $17.51 $17.51 0
01:38 PM $17.51 Up $0.00 $17.51 $17.51 0
01:38 PM $17.51 Up $0.00 $17.51 $17.51 0
01:38 PM $17.51 Up $0.00 $17.51 $17.51 0
01:38 PM $17.51 Up $0.00 $17.51 $17.51 0
01:38 PM $17.51 Up $0.00 $17.51 $17.51 0
01:38 PM $17.51 Up $0.00 $17.51 $17.51 0
01:38 PM $17.51 Up $0.00 $17.51 $17.51 0
01:38 PM $17.51 Up $0.00 $17.51 $17.51 0
01:38 PM $17.51 Up $0.00 $17.51 $17.51 0
01:38 PM $17.51 Up $0.00 $17.51 $17.51 0
01:38 PM $17.51 Up $0.00 $17.51 $17.51 0
01:38 PM $17.51 Up $0.00 $17.51 $17.51 0
01:28 PM $17.53 Down $0.00 $17.54 $17.53 200
01:28 PM $17.53 Up $0.00 $17.54 $17.53 0
01:28 PM $17.53 Up $0.00 $17.54 $17.53 0
01:28 PM $17.53 Up $0.00 $17.54 $17.53 0
01:28 PM $17.53 Up $0.00 $17.54 $17.53 0
01:28 PM $17.53 Up $0.00 $17.54 $17.53 0
01:28 PM $17.53 Up $0.00 $17.54 $17.53 0
01:28 PM $17.53 Up $0.00 $17.54 $17.53 0
01:28 PM $17.53 Up $0.00 $17.54 $17.53 0
01:28 PM $17.53 Up $0.00 $17.54 $17.53 0
01:26 PM $17.53 Up $0.04 $17.53 $17.53 300
01:26 PM $17.53 Up $0.00 $17.53 $17.53 0
01:19 PM $17.49 Down $ -0.02 $17.49 $17.49 161
01:19 PM $17.49 Up $0.00 $17.49 $17.49 0
01:19 PM $17.49 Up $0.00 $17.49 $17.49 0
01:19 PM $17.49 Up $0.00 $17.49 $17.49 0
01:19 PM $17.49 Up $0.00 $17.49 $17.49 0
01:19 PM $17.49 Up $0.00 $17.49 $17.49 0
01:19 PM $17.49 Up $0.00 $17.49 $17.49 0
01:00 PM $17.51 Up $0.02 $17.51 $17.50 655
01:00 PM $17.51 Up $0.00 $17.51 $17.50 0
01:00 PM $17.51 Up $0.00 $17.51 $17.50 0
01:00 PM $17.51 Up $0.00 $17.51 $17.50 0
01:00 PM $17.51 Up $0.00 $17.51 $17.50 0
01:00 PM $17.51 Up $0.00 $17.51 $17.50 0
01:00 PM $17.51 Up $0.00 $17.51 $17.50 0
01:00 PM $17.51 Up $0.00 $17.51 $17.50 0
01:00 PM $17.51 Up $0.00 $17.51 $17.50 0
01:00 PM $17.51 Up $0.00 $17.51 $17.50 0
01:00 PM $17.51 Up $0.00 $17.51 $17.50 0
01:00 PM $17.51 Up $0.00 $17.51 $17.50 0
01:00 PM $17.51 Up $0.00 $17.51 $17.50 0
01:00 PM $17.51 Up $0.00 $17.51 $17.50 0
01:00 PM $17.51 Up $0.00 $17.51 $17.50 0
01:00 PM $17.51 Up $0.00 $17.51 $17.50 0
01:00 PM $17.51 Up $0.00 $17.51 $17.50 0
01:00 PM $17.51 Up $0.00 $17.51 $17.50 0
01:00 PM $17.51 Up $0.00 $17.51 $17.50 0
12:57 PM $17.49 Down $ -0.03 $17.49 $17.49 150
12:57 PM $17.49 Up $0.00 $17.49 $17.49 0
12:57 PM $17.49 Up $0.00 $17.49 $17.49 0
12:54 PM $17.52 Up $0.01 $17.52 $17.52 159
12:54 PM $17.52 Up $0.00 $17.52 $17.52 0
12:54 PM $17.52 Up $0.00 $17.52 $17.52 0
12:49 PM $17.51 Down $ -0.01 $17.51 $17.51 300
12:49 PM $17.51 Up $0.00 $17.51 $17.51 0
12:49 PM $17.51 Up $0.00 $17.51 $17.51 0
12:49 PM $17.51 Up $0.00 $17.51 $17.51 0
12:49 PM $17.51 Up $0.00 $17.51 $17.51 0
12:39 PM $17.53 Up $0.00 $17.53 $17.53 500
12:39 PM $17.53 Up $0.00 $17.53 $17.53 0
12:39 PM $17.53 Up $0.00 $17.53 $17.53 0
12:39 PM $17.53 Up $0.00 $17.53 $17.53 0
12:39 PM $17.53 Up $0.00 $17.53 $17.53 0
12:39 PM $17.53 Up $0.00 $17.53 $17.53 0
12:39 PM $17.53 Up $0.00 $17.53 $17.53 0
12:39 PM $17.53 Up $0.00 $17.53 $17.53 0
12:39 PM $17.53 Up $0.00 $17.53 $17.53 0
12:39 PM $17.53 Up $0.00 $17.53 $17.53 0
12:38 PM $17.53 Up $0.01 $17.53 $17.53 200
11:56 AM $17.51 Up $0.01 $17.51 $17.51 300
11:56 AM $17.51 Up $0.00 $17.51 $17.51 0
11:56 AM $17.51 Up $0.00 $17.51 $17.51 0
11:56 AM $17.51 Up $0.00 $17.51 $17.51 0
11:56 AM $17.51 Up $0.00 $17.51 $17.51 0
11:56 AM $17.51 Up $0.00 $17.51 $17.51 0
11:56 AM $17.51 Up $0.00 $17.51 $17.51 0
11:56 AM $17.51 Up $0.00 $17.51 $17.51 0
11:56 AM $17.51 Up $0.00 $17.51 $17.51 0
11:56 AM $17.51 Up $0.00 $17.51 $17.51 0
11:56 AM $17.51 Up $0.00 $17.51 $17.51 0
11:56 AM $17.51 Up $0.00 $17.51 $17.51 0
11:56 AM $17.51 Up $0.00 $17.51 $17.51 0
11:56 AM $17.51 Up $0.00 $17.51 $17.51 0
11:56 AM $17.51 Up $0.00 $17.51 $17.51 0
11:56 AM $17.51 Up $0.00 $17.51 $17.51 0
11:56 AM $17.51 Up $0.00 $17.51 $17.51 0
11:56 AM $17.51 Up $0.00 $17.51 $17.51 0
11:56 AM $17.51 Up $0.00 $17.51 $17.51 0
11:56 AM $17.51 Up $0.00 $17.51 $17.51 0
11:56 AM $17.51 Up $0.00 $17.51 $17.51 0
11:56 AM $17.51 Up $0.00 $17.51 $17.51 0
11:56 AM $17.51 Up $0.00 $17.51 $17.51 0
11:56 AM $17.51 Up $0.00 $17.51 $17.51 0
11:56 AM $17.51 Up $0.00 $17.51 $17.51 0
11:56 AM $17.51 Up $0.00 $17.51 $17.51 0
11:56 AM $17.51 Up $0.00 $17.51 $17.51 0
11:56 AM $17.51 Up $0.00 $17.51 $17.51 0
11:56 AM $17.51 Up $0.00 $17.51 $17.51 0
11:56 AM $17.51 Up $0.00 $17.51 $17.51 0
11:56 AM $17.51 Up $0.00 $17.51 $17.51 0
11:56 AM $17.51 Up $0.00 $17.51 $17.51 0
11:56 AM $17.51 Up $0.00 $17.51 $17.51 0
11:56 AM $17.51 Up $0.00 $17.51 $17.51 0
11:56 AM $17.51 Up $0.00 $17.51 $17.51 0
11:56 AM $17.51 Up $0.00 $17.51 $17.51 0
11:56 AM $17.51 Up $0.00 $17.51 $17.51 0
11:56 AM $17.51 Up $0.00 $17.51 $17.51 0
11:56 AM $17.51 Up $0.00 $17.51 $17.51 0
11:56 AM $17.51 Up $0.00 $17.51 $17.51 0
11:56 AM $17.51 Up $0.00 $17.51 $17.51 0
11:56 AM $17.51 Up $0.00 $17.51 $17.51 0
11:52 AM $17.50 Down $ -0.02 $17.50 $17.50 1,070
11:52 AM $17.50 Up $0.00 $17.50 $17.50 0
11:52 AM $17.50 Up $0.00 $17.50 $17.50 0
11:52 AM $17.50 Up $0.00 $17.50 $17.50 0
11:49 AM $17.52 Up $0.00 $17.52 $17.52 5,710
11:49 AM $17.52 Up $0.00 $17.52 $17.52 0
11:49 AM $17.52 Up $0.00 $17.52 $17.52 0
11:36 AM $17.52 Up $0.03 $17.52 $17.52 110
11:36 AM $17.52 Up $0.00 $17.52 $17.52 0
11:36 AM $17.52 Up $0.00 $17.52 $17.52 0
11:36 AM $17.52 Up $0.00 $17.52 $17.52 0
11:36 AM $17.52 Up $0.00 $17.52 $17.52 0
11:36 AM $17.52 Up $0.00 $17.52 $17.52 0
11:36 AM $17.52 Up $0.00 $17.52 $17.52 0
11:36 AM $17.52 Up $0.00 $17.52 $17.52 0
11:36 AM $17.52 Up $0.00 $17.52 $17.52 0
11:36 AM $17.52 Up $0.00 $17.52 $17.52 0
11:36 AM $17.52 Up $0.00 $17.52 $17.52 0
11:36 AM $17.52 Up $0.00 $17.52 $17.52 0
11:36 AM $17.52 Up $0.00 $17.52 $17.52 0
11:35 AM $17.48 Up $0.01 $17.48 $17.48 102
11:16 AM $17.47 Down $ -0.03 $17.47 $17.47 100
11:16 AM $17.47 Up $0.00 $17.47 $17.47 0
11:16 AM $17.47 Up $0.00 $17.47 $17.47 0
11:16 AM $17.47 Up $0.00 $17.47 $17.47 0
11:16 AM $17.47 Up $0.00 $17.47 $17.47 0
11:16 AM $17.47 Up $0.00 $17.47 $17.47 0
11:16 AM $17.47 Up $0.00 $17.47 $17.47 0
11:16 AM $17.47 Up $0.00 $17.47 $17.47 0
11:16 AM $17.47 Up $0.00 $17.47 $17.47 0
11:16 AM $17.47 Up $0.00 $17.47 $17.47 0
11:16 AM $17.47 Up $0.00 $17.47 $17.47 0
11:16 AM $17.47 Up $0.00 $17.47 $17.47 0
11:16 AM $17.47 Up $0.00 $17.47 $17.47 0
11:16 AM $17.47 Up $0.00 $17.47 $17.47 0
11:16 AM $17.47 Up $0.00 $17.47 $17.47 0
11:16 AM $17.47 Up $0.00 $17.47 $17.47 0
11:16 AM $17.47 Up $0.00 $17.47 $17.47 0
11:16 AM $17.47 Up $0.00 $17.47 $17.47 0
11:16 AM $17.47 Up $0.00 $17.47 $17.47 0
11:14 AM $17.50 Up $0.00 $17.50 $17.50 100
11:14 AM $17.50 Up $0.00 $17.50 $17.50 0
11:13 AM $17.50 Down $0.00 $17.50 $17.50 200
11:08 AM $17.50 Up $0.04 $17.50 $17.50 513
11:08 AM $17.50 Up $0.00 $17.50 $17.50 0
11:08 AM $17.50 Up $0.00 $17.50 $17.50 0
11:08 AM $17.50 Up $0.00 $17.50 $17.50 0
11:08 AM $17.50 Up $0.00 $17.50 $17.50 0
10:38 AM $17.47 Down $ -0.02 $17.47 $17.47 137
10:38 AM $17.47 Up $0.00 $17.47 $17.47 0
10:38 AM $17.47 Up $0.00 $17.47 $17.47 0
10:38 AM $17.47 Up $0.00 $17.47 $17.47 0
10:38 AM $17.47 Up $0.00 $17.47 $17.47 0
10:38 AM $17.47 Up $0.00 $17.47 $17.47 0
10:38 AM $17.47 Up $0.00 $17.47 $17.47 0
10:38 AM $17.47 Up $0.00 $17.47 $17.47 0
10:38 AM $17.47 Up $0.00 $17.47 $17.47 0
10:38 AM $17.47 Up $0.00 $17.47 $17.47 0
10:38 AM $17.47 Up $0.00 $17.47 $17.47 0
10:38 AM $17.47 Up $0.00 $17.47 $17.47 0
10:38 AM $17.47 Up $0.00 $17.47 $17.47 0
10:38 AM $17.47 Up $0.00 $17.47 $17.47 0
10:38 AM $17.47 Up $0.00 $17.47 $17.47 0
10:38 AM $17.47 Up $0.00 $17.47 $17.47 0
10:38 AM $17.47 Up $0.00 $17.47 $17.47 0
10:38 AM $17.47 Up $0.00 $17.47 $17.47 0
10:38 AM $17.47 Up $0.00 $17.47 $17.47 0
10:38 AM $17.47 Up $0.00 $17.47 $17.47 0
10:38 AM $17.47 Up $0.00 $17.47 $17.47 0
10:38 AM $17.47 Up $0.00 $17.47 $17.47 0
10:38 AM $17.47 Up $0.00 $17.47 $17.47 0
10:38 AM $17.47 Up $0.00 $17.47 $17.47 0
10:38 AM $17.47 Up $0.00 $17.47 $17.47 0
10:38 AM $17.47 Up $0.00 $17.47 $17.47 0
10:38 AM $17.47 Up $0.00 $17.47 $17.47 0
10:38 AM $17.47 Up $0.00 $17.47 $17.47 0
10:38 AM $17.47 Up $0.00 $17.47 $17.47 0
10:38 AM $17.47 Up $0.00 $17.47 $17.47 0
10:36 AM $17.48 Down $ -0.01 $17.48 $17.48 342
10:36 AM $17.48 Up $0.00 $17.48 $17.48 0
10:32 AM $17.50 Up $0.00 $17.50 $17.50 100
10:32 AM $17.50 Up $0.00 $17.50 $17.50 0
10:32 AM $17.50 Up $0.00 $17.50 $17.50 0
10:32 AM $17.50 Up $0.00 $17.50 $17.50 0
10:30 AM $17.50 Up $0.01 $17.50 $17.50 222
10:30 AM $17.50 Up $0.00 $17.50 $17.50 0
10:29 AM $17.49 Down $ -0.02 $17.49 $17.49 230
10:15 AM $17.50 Down $ -0.05 $17.50 $17.50 1,754
10:15 AM $17.50 Up $0.00 $17.50 $17.50 0
10:15 AM $17.50 Up $0.00 $17.50 $17.50 0
10:15 AM $17.50 Up $0.00 $17.50 $17.50 0
10:15 AM $17.50 Up $0.00 $17.50 $17.50 0
10:15 AM $17.50 Up $0.00 $17.50 $17.50 0
10:15 AM $17.50 Up $0.00 $17.50 $17.50 0
10:15 AM $17.50 Up $0.00 $17.50 $17.50 0
10:15 AM $17.50 Up $0.00 $17.50 $17.50 0
10:15 AM $17.50 Up $0.00 $17.50 $17.50 0
10:15 AM $17.50 Up $0.00 $17.50 $17.50 0
10:15 AM $17.50 Up $0.00 $17.50 $17.50 0
10:15 AM $17.50 Up $0.00 $17.50 $17.50 0
10:15 AM $17.50 Up $0.00 $17.50 $17.50 0
10:09 AM $17.55 Up $0.01 $17.55 $17.55 300
10:09 AM $17.55 Up $0.00 $17.55 $17.55 0
10:09 AM $17.55 Up $0.00 $17.55 $17.55 0
10:09 AM $17.55 Up $0.00 $17.55 $17.55 0
10:09 AM $17.55 Up $0.00 $17.55 $17.55 0
10:09 AM $17.55 Up $0.00 $17.55 $17.55 0
10:02 AM $17.54 Down $0.00 $17.54 $17.54 572
10:02 AM $17.54 Up $0.00 $17.54 $17.54 0
10:02 AM $17.54 Up $0.00 $17.54 $17.54 0
10:02 AM $17.54 Up $0.00 $17.54 $17.54 0
10:02 AM $17.54 Up $0.00 $17.54 $17.54 0
10:02 AM $17.54 Up $0.00 $17.54 $17.54 0
10:02 AM $17.54 Up $0.00 $17.54 $17.54 0
10:01 AM $17.54 Up $0.01 $17.54 $17.54 113
09:57 AM $17.53 Up $0.07 $17.53 $17.53 100
09:57 AM $17.53 Up $0.00 $17.53 $17.53 0
09:57 AM $17.53 Up $0.00 $17.53 $17.53 0
09:57 AM $17.53 Up $0.00 $17.53 $17.53 0
Previous close $17.46

One month history

Date Closing Opening High Low Volume
22-05-2025 $17.47 $17.53 $17.59 $17.47 9,041
21-05-2025 $17.46 $17.74 $17.75 $17.46 33,326
20-05-2025 $17.78 $17.77 $17.79 $17.67 32,838
19-05-2025 $17.83 $17.79 $17.83 $17.78 19,226
16-05-2025 $17.81 $17.72 $17.81 $17.72 13,652
15-05-2025 $17.73 $17.66 $17.73 $17.66 9,963
14-05-2025 $17.65 $17.66 $17.66 $17.60 22,922
13-05-2025 $17.61 $17.65 $17.72 $17.61 24,125
12-05-2025 $17.50 $17.39 $17.52 $17.39 21,898
09-05-2025 $16.95 $16.96 $17.01 $16.94 15,021
08-05-2025 $17.01 $17.09 $17.14 $16.97 16,541
07-05-2025 $16.92 $16.88 $16.96 $16.79 18,554
06-05-2025 $16.85 $16.90 $16.96 $16.84 22,391
05-05-2025 $16.95 $17.02 $17.06 $16.95 105,912
02-05-2025 $17.07 $17.10 $17.13 $17.04 35,664
01-05-2025 $16.80 $16.91 $16.96 $16.80 18,815
30-04-2025 $17.06 $16.91 $17.10 $16.82 17,673
29-04-2025 $17.03 $16.96 $17.06 $16.92 151,569
28-04-2025 $16.95 $16.83 $16.96 $16.79 54,668
25-04-2025 $16.93 $16.85 $16.95 $16.85 38,864
24-04-2025 $16.83 $16.74 $16.85 $16.74 9,863
23-04-2025 $16.49 $16.56 $16.66 $16.46 14,267
22-04-2025 $16.24 $16.28 $16.31 $16.10 25,810
21-04-2025 $15.90 $15.80 $15.90 $15.72 23,564
17-04-2025 $16.24 $16.23 $16.38 $16.23 10,672
16-04-2025 $16.27 $16.41 $16.42 $16.09 33,313
15-04-2025 $16.57 $16.67 $16.68 $16.56 12,634
14-04-2025 $16.61 $16.55 $16.72 $16.52 21,109
11-04-2025 $16.49 $16.29 $16.53 $16.29 37,512
10-04-2025 $16.23 $16.00 $16.33 $15.81 15,217
Graphs are not available, please refer to the detailed table
Back to top