Quotes and Market Data
Find a quote
Defiance S&P 500 Income Target ETF
17.47 Up 0.00 (0.00 %)
Delayed : 2025/05/22 20:00:00
- Previous close $17.47
- Opening $17.44
- Price Ask $17.24
- Price Bid $17.24
- Size Bid 20
- Size Ask 1
- Today High $17.59
- Today Low $17.44
- 52 Weeks High $20.49
- 52 Weeks Low $14.87
- Volume 27,531
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $17.47 | Down $ -0.04 | $17.47 | $17.47 | 258 |
| 03:59 PM | $17.51 | Down $ -0.02 | $17.51 | $17.51 | 125 |
| 03:54 PM | $17.53 | Down $ -0.02 | $17.53 | $17.53 | 100 |
| 03:54 PM | $17.53 | Up $0.00 | $17.53 | $17.53 | 0 |
| 03:54 PM | $17.53 | Up $0.00 | $17.53 | $17.53 | 0 |
| 03:54 PM | $17.53 | Up $0.00 | $17.53 | $17.53 | 0 |
| 03:54 PM | $17.53 | Up $0.00 | $17.53 | $17.53 | 0 |
| 03:52 PM | $17.55 | Down $ -0.01 | $17.55 | $17.55 | 100 |
| 03:52 PM | $17.55 | Up $0.00 | $17.55 | $17.55 | 0 |
| 03:45 PM | $17.56 | Up $0.00 | $17.56 | $17.53 | 300 |
| 03:45 PM | $17.56 | Up $0.00 | $17.56 | $17.53 | 0 |
| 03:45 PM | $17.56 | Up $0.00 | $17.56 | $17.53 | 0 |
| 03:45 PM | $17.56 | Up $0.00 | $17.56 | $17.53 | 0 |
| 03:45 PM | $17.56 | Up $0.00 | $17.56 | $17.53 | 0 |
| 03:45 PM | $17.56 | Up $0.00 | $17.56 | $17.53 | 0 |
| 03:45 PM | $17.56 | Up $0.00 | $17.56 | $17.53 | 0 |
| 03:44 PM | $17.56 | Down $ -0.03 | $17.56 | $17.56 | 170 |
| 03:28 PM | $17.59 | Up $0.02 | $17.59 | $17.58 | 700 |
| 03:28 PM | $17.59 | Up $0.00 | $17.59 | $17.58 | 0 |
| 03:28 PM | $17.59 | Up $0.00 | $17.59 | $17.58 | 0 |
| 03:28 PM | $17.59 | Up $0.00 | $17.59 | $17.58 | 0 |
| 03:28 PM | $17.59 | Up $0.00 | $17.59 | $17.58 | 0 |
| 03:28 PM | $17.59 | Up $0.00 | $17.59 | $17.58 | 0 |
| 03:28 PM | $17.59 | Up $0.00 | $17.59 | $17.58 | 0 |
| 03:28 PM | $17.59 | Up $0.00 | $17.59 | $17.58 | 0 |
| 03:28 PM | $17.59 | Up $0.00 | $17.59 | $17.58 | 0 |
| 03:28 PM | $17.59 | Up $0.00 | $17.59 | $17.58 | 0 |
| 03:28 PM | $17.59 | Up $0.00 | $17.59 | $17.58 | 0 |
| 03:28 PM | $17.59 | Up $0.00 | $17.59 | $17.58 | 0 |
| 03:28 PM | $17.59 | Up $0.00 | $17.59 | $17.58 | 0 |
| 03:28 PM | $17.59 | Up $0.00 | $17.59 | $17.58 | 0 |
| 03:28 PM | $17.59 | Up $0.00 | $17.59 | $17.58 | 0 |
| 03:28 PM | $17.59 | Up $0.00 | $17.59 | $17.58 | 0 |
| 03:16 PM | $17.58 | Up $0.01 | $17.58 | $17.58 | 125 |
| 03:16 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 03:16 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 03:16 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 03:16 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 03:16 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 03:16 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 03:16 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 03:16 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 03:16 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 03:16 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 03:16 PM | $17.58 | Up $0.00 | $17.58 | $17.58 | 0 |
| 03:09 PM | $17.56 | Up $0.01 | $17.56 | $17.56 | 674 |
| 03:09 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 03:09 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 03:09 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 03:09 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 03:09 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 03:09 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 03:00 PM | $17.55 | Down $ -0.01 | $17.55 | $17.55 | 1,500 |
| 03:00 PM | $17.55 | Up $0.00 | $17.55 | $17.55 | 0 |
| 03:00 PM | $17.55 | Up $0.00 | $17.55 | $17.55 | 0 |
| 03:00 PM | $17.55 | Up $0.00 | $17.55 | $17.55 | 0 |
| 03:00 PM | $17.55 | Up $0.00 | $17.55 | $17.55 | 0 |
| 03:00 PM | $17.55 | Up $0.00 | $17.55 | $17.55 | 0 |
| 03:00 PM | $17.55 | Up $0.00 | $17.55 | $17.55 | 0 |
| 03:00 PM | $17.55 | Up $0.00 | $17.55 | $17.55 | 0 |
| 03:00 PM | $17.55 | Up $0.00 | $17.55 | $17.55 | 0 |
| 02:56 PM | $17.56 | Up $0.01 | $17.58 | $17.56 | 200 |
| 02:56 PM | $17.56 | Up $0.00 | $17.58 | $17.56 | 0 |
| 02:56 PM | $17.56 | Up $0.00 | $17.58 | $17.56 | 0 |
| 02:56 PM | $17.56 | Up $0.00 | $17.58 | $17.56 | 0 |
| 02:49 PM | $17.55 | Up $0.01 | $17.55 | $17.55 | 100 |
| 02:49 PM | $17.55 | Up $0.00 | $17.55 | $17.55 | 0 |
| 02:49 PM | $17.55 | Up $0.00 | $17.55 | $17.55 | 0 |
| 02:49 PM | $17.55 | Up $0.00 | $17.55 | $17.55 | 0 |
| 02:49 PM | $17.55 | Up $0.00 | $17.55 | $17.55 | 0 |
| 02:49 PM | $17.55 | Up $0.00 | $17.55 | $17.55 | 0 |
| 02:49 PM | $17.55 | Up $0.00 | $17.55 | $17.55 | 0 |
| 02:39 PM | $17.53 | Down $ -0.04 | $17.53 | $17.53 | 400 |
| 02:39 PM | $17.53 | Up $0.00 | $17.53 | $17.53 | 0 |
| 02:39 PM | $17.53 | Up $0.00 | $17.53 | $17.53 | 0 |
| 02:39 PM | $17.53 | Up $0.00 | $17.53 | $17.53 | 0 |
| 02:39 PM | $17.53 | Up $0.00 | $17.53 | $17.53 | 0 |
| 02:39 PM | $17.53 | Up $0.00 | $17.53 | $17.53 | 0 |
| 02:39 PM | $17.53 | Up $0.00 | $17.53 | $17.53 | 0 |
| 02:39 PM | $17.53 | Up $0.00 | $17.53 | $17.53 | 0 |
| 02:39 PM | $17.53 | Up $0.00 | $17.53 | $17.53 | 0 |
| 02:39 PM | $17.53 | Up $0.00 | $17.53 | $17.53 | 0 |
| 02:20 PM | $17.57 | Up $0.03 | $17.57 | $17.57 | 250 |
| 02:20 PM | $17.57 | Up $0.00 | $17.57 | $17.57 | 0 |
| 02:20 PM | $17.57 | Up $0.00 | $17.57 | $17.57 | 0 |
| 02:20 PM | $17.57 | Up $0.00 | $17.57 | $17.57 | 0 |
| 02:20 PM | $17.57 | Up $0.00 | $17.57 | $17.57 | 0 |
| 02:20 PM | $17.57 | Up $0.00 | $17.57 | $17.57 | 0 |
| 02:20 PM | $17.57 | Up $0.00 | $17.57 | $17.57 | 0 |
| 02:20 PM | $17.57 | Up $0.00 | $17.57 | $17.57 | 0 |
| 02:20 PM | $17.57 | Up $0.00 | $17.57 | $17.57 | 0 |
| 02:20 PM | $17.57 | Up $0.00 | $17.57 | $17.57 | 0 |
| 02:20 PM | $17.57 | Up $0.00 | $17.57 | $17.57 | 0 |
| 02:20 PM | $17.57 | Up $0.00 | $17.57 | $17.57 | 0 |
| 02:20 PM | $17.57 | Up $0.00 | $17.57 | $17.57 | 0 |
| 02:20 PM | $17.57 | Up $0.00 | $17.57 | $17.57 | 0 |
| 02:20 PM | $17.57 | Up $0.00 | $17.57 | $17.57 | 0 |
| 02:20 PM | $17.57 | Up $0.00 | $17.57 | $17.57 | 0 |
| 02:20 PM | $17.57 | Up $0.00 | $17.57 | $17.57 | 0 |
| 02:20 PM | $17.57 | Up $0.00 | $17.57 | $17.57 | 0 |
| 02:20 PM | $17.57 | Up $0.00 | $17.57 | $17.57 | 0 |
| 02:15 PM | $17.54 | Up $0.01 | $17.55 | $17.54 | 200 |
| 02:15 PM | $17.54 | Up $0.00 | $17.55 | $17.54 | 0 |
| 02:15 PM | $17.54 | Up $0.00 | $17.55 | $17.54 | 0 |
| 02:15 PM | $17.54 | Up $0.00 | $17.55 | $17.54 | 0 |
| 02:15 PM | $17.54 | Up $0.00 | $17.55 | $17.54 | 0 |
| 02:05 PM | $17.53 | Down $ -0.03 | $17.53 | $17.53 | 118 |
| 02:05 PM | $17.53 | Up $0.00 | $17.53 | $17.53 | 0 |
| 02:05 PM | $17.53 | Up $0.00 | $17.53 | $17.53 | 0 |
| 02:05 PM | $17.53 | Up $0.00 | $17.53 | $17.53 | 0 |
| 02:05 PM | $17.53 | Up $0.00 | $17.53 | $17.53 | 0 |
| 02:05 PM | $17.53 | Up $0.00 | $17.53 | $17.53 | 0 |
| 02:05 PM | $17.53 | Up $0.00 | $17.53 | $17.53 | 0 |
| 02:05 PM | $17.53 | Up $0.00 | $17.53 | $17.53 | 0 |
| 02:05 PM | $17.53 | Up $0.00 | $17.53 | $17.53 | 0 |
| 02:05 PM | $17.53 | Up $0.00 | $17.53 | $17.53 | 0 |
| 01:57 PM | $17.56 | Up $0.05 | $17.56 | $17.56 | 100 |
| 01:57 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 01:57 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 01:57 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 01:57 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 01:57 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 01:57 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 01:57 PM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 01:38 PM | $17.51 | Down $ -0.01 | $17.51 | $17.51 | 996 |
| 01:38 PM | $17.51 | Up $0.00 | $17.51 | $17.51 | 0 |
| 01:38 PM | $17.51 | Up $0.00 | $17.51 | $17.51 | 0 |
| 01:38 PM | $17.51 | Up $0.00 | $17.51 | $17.51 | 0 |
| 01:38 PM | $17.51 | Up $0.00 | $17.51 | $17.51 | 0 |
| 01:38 PM | $17.51 | Up $0.00 | $17.51 | $17.51 | 0 |
| 01:38 PM | $17.51 | Up $0.00 | $17.51 | $17.51 | 0 |
| 01:38 PM | $17.51 | Up $0.00 | $17.51 | $17.51 | 0 |
| 01:38 PM | $17.51 | Up $0.00 | $17.51 | $17.51 | 0 |
| 01:38 PM | $17.51 | Up $0.00 | $17.51 | $17.51 | 0 |
| 01:38 PM | $17.51 | Up $0.00 | $17.51 | $17.51 | 0 |
| 01:38 PM | $17.51 | Up $0.00 | $17.51 | $17.51 | 0 |
| 01:38 PM | $17.51 | Up $0.00 | $17.51 | $17.51 | 0 |
| 01:38 PM | $17.51 | Up $0.00 | $17.51 | $17.51 | 0 |
| 01:38 PM | $17.51 | Up $0.00 | $17.51 | $17.51 | 0 |
| 01:38 PM | $17.51 | Up $0.00 | $17.51 | $17.51 | 0 |
| 01:38 PM | $17.51 | Up $0.00 | $17.51 | $17.51 | 0 |
| 01:38 PM | $17.51 | Up $0.00 | $17.51 | $17.51 | 0 |
| 01:38 PM | $17.51 | Up $0.00 | $17.51 | $17.51 | 0 |
| 01:28 PM | $17.53 | Down $0.00 | $17.54 | $17.53 | 200 |
| 01:28 PM | $17.53 | Up $0.00 | $17.54 | $17.53 | 0 |
| 01:28 PM | $17.53 | Up $0.00 | $17.54 | $17.53 | 0 |
| 01:28 PM | $17.53 | Up $0.00 | $17.54 | $17.53 | 0 |
| 01:28 PM | $17.53 | Up $0.00 | $17.54 | $17.53 | 0 |
| 01:28 PM | $17.53 | Up $0.00 | $17.54 | $17.53 | 0 |
| 01:28 PM | $17.53 | Up $0.00 | $17.54 | $17.53 | 0 |
| 01:28 PM | $17.53 | Up $0.00 | $17.54 | $17.53 | 0 |
| 01:28 PM | $17.53 | Up $0.00 | $17.54 | $17.53 | 0 |
| 01:28 PM | $17.53 | Up $0.00 | $17.54 | $17.53 | 0 |
| 01:26 PM | $17.53 | Up $0.04 | $17.53 | $17.53 | 300 |
| 01:26 PM | $17.53 | Up $0.00 | $17.53 | $17.53 | 0 |
| 01:19 PM | $17.49 | Down $ -0.02 | $17.49 | $17.49 | 161 |
| 01:19 PM | $17.49 | Up $0.00 | $17.49 | $17.49 | 0 |
| 01:19 PM | $17.49 | Up $0.00 | $17.49 | $17.49 | 0 |
| 01:19 PM | $17.49 | Up $0.00 | $17.49 | $17.49 | 0 |
| 01:19 PM | $17.49 | Up $0.00 | $17.49 | $17.49 | 0 |
| 01:19 PM | $17.49 | Up $0.00 | $17.49 | $17.49 | 0 |
| 01:19 PM | $17.49 | Up $0.00 | $17.49 | $17.49 | 0 |
| 01:00 PM | $17.51 | Up $0.02 | $17.51 | $17.50 | 655 |
| 01:00 PM | $17.51 | Up $0.00 | $17.51 | $17.50 | 0 |
| 01:00 PM | $17.51 | Up $0.00 | $17.51 | $17.50 | 0 |
| 01:00 PM | $17.51 | Up $0.00 | $17.51 | $17.50 | 0 |
| 01:00 PM | $17.51 | Up $0.00 | $17.51 | $17.50 | 0 |
| 01:00 PM | $17.51 | Up $0.00 | $17.51 | $17.50 | 0 |
| 01:00 PM | $17.51 | Up $0.00 | $17.51 | $17.50 | 0 |
| 01:00 PM | $17.51 | Up $0.00 | $17.51 | $17.50 | 0 |
| 01:00 PM | $17.51 | Up $0.00 | $17.51 | $17.50 | 0 |
| 01:00 PM | $17.51 | Up $0.00 | $17.51 | $17.50 | 0 |
| 01:00 PM | $17.51 | Up $0.00 | $17.51 | $17.50 | 0 |
| 01:00 PM | $17.51 | Up $0.00 | $17.51 | $17.50 | 0 |
| 01:00 PM | $17.51 | Up $0.00 | $17.51 | $17.50 | 0 |
| 01:00 PM | $17.51 | Up $0.00 | $17.51 | $17.50 | 0 |
| 01:00 PM | $17.51 | Up $0.00 | $17.51 | $17.50 | 0 |
| 01:00 PM | $17.51 | Up $0.00 | $17.51 | $17.50 | 0 |
| 01:00 PM | $17.51 | Up $0.00 | $17.51 | $17.50 | 0 |
| 01:00 PM | $17.51 | Up $0.00 | $17.51 | $17.50 | 0 |
| 01:00 PM | $17.51 | Up $0.00 | $17.51 | $17.50 | 0 |
| 12:57 PM | $17.49 | Down $ -0.03 | $17.49 | $17.49 | 150 |
| 12:57 PM | $17.49 | Up $0.00 | $17.49 | $17.49 | 0 |
| 12:57 PM | $17.49 | Up $0.00 | $17.49 | $17.49 | 0 |
| 12:54 PM | $17.52 | Up $0.01 | $17.52 | $17.52 | 159 |
| 12:54 PM | $17.52 | Up $0.00 | $17.52 | $17.52 | 0 |
| 12:54 PM | $17.52 | Up $0.00 | $17.52 | $17.52 | 0 |
| 12:49 PM | $17.51 | Down $ -0.01 | $17.51 | $17.51 | 300 |
| 12:49 PM | $17.51 | Up $0.00 | $17.51 | $17.51 | 0 |
| 12:49 PM | $17.51 | Up $0.00 | $17.51 | $17.51 | 0 |
| 12:49 PM | $17.51 | Up $0.00 | $17.51 | $17.51 | 0 |
| 12:49 PM | $17.51 | Up $0.00 | $17.51 | $17.51 | 0 |
| 12:39 PM | $17.53 | Up $0.00 | $17.53 | $17.53 | 500 |
| 12:39 PM | $17.53 | Up $0.00 | $17.53 | $17.53 | 0 |
| 12:39 PM | $17.53 | Up $0.00 | $17.53 | $17.53 | 0 |
| 12:39 PM | $17.53 | Up $0.00 | $17.53 | $17.53 | 0 |
| 12:39 PM | $17.53 | Up $0.00 | $17.53 | $17.53 | 0 |
| 12:39 PM | $17.53 | Up $0.00 | $17.53 | $17.53 | 0 |
| 12:39 PM | $17.53 | Up $0.00 | $17.53 | $17.53 | 0 |
| 12:39 PM | $17.53 | Up $0.00 | $17.53 | $17.53 | 0 |
| 12:39 PM | $17.53 | Up $0.00 | $17.53 | $17.53 | 0 |
| 12:39 PM | $17.53 | Up $0.00 | $17.53 | $17.53 | 0 |
| 12:38 PM | $17.53 | Up $0.01 | $17.53 | $17.53 | 200 |
| 11:56 AM | $17.51 | Up $0.01 | $17.51 | $17.51 | 300 |
| 11:56 AM | $17.51 | Up $0.00 | $17.51 | $17.51 | 0 |
| 11:56 AM | $17.51 | Up $0.00 | $17.51 | $17.51 | 0 |
| 11:56 AM | $17.51 | Up $0.00 | $17.51 | $17.51 | 0 |
| 11:56 AM | $17.51 | Up $0.00 | $17.51 | $17.51 | 0 |
| 11:56 AM | $17.51 | Up $0.00 | $17.51 | $17.51 | 0 |
| 11:56 AM | $17.51 | Up $0.00 | $17.51 | $17.51 | 0 |
| 11:56 AM | $17.51 | Up $0.00 | $17.51 | $17.51 | 0 |
| 11:56 AM | $17.51 | Up $0.00 | $17.51 | $17.51 | 0 |
| 11:56 AM | $17.51 | Up $0.00 | $17.51 | $17.51 | 0 |
| 11:56 AM | $17.51 | Up $0.00 | $17.51 | $17.51 | 0 |
| 11:56 AM | $17.51 | Up $0.00 | $17.51 | $17.51 | 0 |
| 11:56 AM | $17.51 | Up $0.00 | $17.51 | $17.51 | 0 |
| 11:56 AM | $17.51 | Up $0.00 | $17.51 | $17.51 | 0 |
| 11:56 AM | $17.51 | Up $0.00 | $17.51 | $17.51 | 0 |
| 11:56 AM | $17.51 | Up $0.00 | $17.51 | $17.51 | 0 |
| 11:56 AM | $17.51 | Up $0.00 | $17.51 | $17.51 | 0 |
| 11:56 AM | $17.51 | Up $0.00 | $17.51 | $17.51 | 0 |
| 11:56 AM | $17.51 | Up $0.00 | $17.51 | $17.51 | 0 |
| 11:56 AM | $17.51 | Up $0.00 | $17.51 | $17.51 | 0 |
| 11:56 AM | $17.51 | Up $0.00 | $17.51 | $17.51 | 0 |
| 11:56 AM | $17.51 | Up $0.00 | $17.51 | $17.51 | 0 |
| 11:56 AM | $17.51 | Up $0.00 | $17.51 | $17.51 | 0 |
| 11:56 AM | $17.51 | Up $0.00 | $17.51 | $17.51 | 0 |
| 11:56 AM | $17.51 | Up $0.00 | $17.51 | $17.51 | 0 |
| 11:56 AM | $17.51 | Up $0.00 | $17.51 | $17.51 | 0 |
| 11:56 AM | $17.51 | Up $0.00 | $17.51 | $17.51 | 0 |
| 11:56 AM | $17.51 | Up $0.00 | $17.51 | $17.51 | 0 |
| 11:56 AM | $17.51 | Up $0.00 | $17.51 | $17.51 | 0 |
| 11:56 AM | $17.51 | Up $0.00 | $17.51 | $17.51 | 0 |
| 11:56 AM | $17.51 | Up $0.00 | $17.51 | $17.51 | 0 |
| 11:56 AM | $17.51 | Up $0.00 | $17.51 | $17.51 | 0 |
| 11:56 AM | $17.51 | Up $0.00 | $17.51 | $17.51 | 0 |
| 11:56 AM | $17.51 | Up $0.00 | $17.51 | $17.51 | 0 |
| 11:56 AM | $17.51 | Up $0.00 | $17.51 | $17.51 | 0 |
| 11:56 AM | $17.51 | Up $0.00 | $17.51 | $17.51 | 0 |
| 11:56 AM | $17.51 | Up $0.00 | $17.51 | $17.51 | 0 |
| 11:56 AM | $17.51 | Up $0.00 | $17.51 | $17.51 | 0 |
| 11:56 AM | $17.51 | Up $0.00 | $17.51 | $17.51 | 0 |
| 11:56 AM | $17.51 | Up $0.00 | $17.51 | $17.51 | 0 |
| 11:56 AM | $17.51 | Up $0.00 | $17.51 | $17.51 | 0 |
| 11:56 AM | $17.51 | Up $0.00 | $17.51 | $17.51 | 0 |
| 11:52 AM | $17.50 | Down $ -0.02 | $17.50 | $17.50 | 1,070 |
| 11:52 AM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 11:52 AM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 11:52 AM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 11:49 AM | $17.52 | Up $0.00 | $17.52 | $17.52 | 5,710 |
| 11:49 AM | $17.52 | Up $0.00 | $17.52 | $17.52 | 0 |
| 11:49 AM | $17.52 | Up $0.00 | $17.52 | $17.52 | 0 |
| 11:36 AM | $17.52 | Up $0.03 | $17.52 | $17.52 | 110 |
| 11:36 AM | $17.52 | Up $0.00 | $17.52 | $17.52 | 0 |
| 11:36 AM | $17.52 | Up $0.00 | $17.52 | $17.52 | 0 |
| 11:36 AM | $17.52 | Up $0.00 | $17.52 | $17.52 | 0 |
| 11:36 AM | $17.52 | Up $0.00 | $17.52 | $17.52 | 0 |
| 11:36 AM | $17.52 | Up $0.00 | $17.52 | $17.52 | 0 |
| 11:36 AM | $17.52 | Up $0.00 | $17.52 | $17.52 | 0 |
| 11:36 AM | $17.52 | Up $0.00 | $17.52 | $17.52 | 0 |
| 11:36 AM | $17.52 | Up $0.00 | $17.52 | $17.52 | 0 |
| 11:36 AM | $17.52 | Up $0.00 | $17.52 | $17.52 | 0 |
| 11:36 AM | $17.52 | Up $0.00 | $17.52 | $17.52 | 0 |
| 11:36 AM | $17.52 | Up $0.00 | $17.52 | $17.52 | 0 |
| 11:36 AM | $17.52 | Up $0.00 | $17.52 | $17.52 | 0 |
| 11:35 AM | $17.48 | Up $0.01 | $17.48 | $17.48 | 102 |
| 11:16 AM | $17.47 | Down $ -0.03 | $17.47 | $17.47 | 100 |
| 11:16 AM | $17.47 | Up $0.00 | $17.47 | $17.47 | 0 |
| 11:16 AM | $17.47 | Up $0.00 | $17.47 | $17.47 | 0 |
| 11:16 AM | $17.47 | Up $0.00 | $17.47 | $17.47 | 0 |
| 11:16 AM | $17.47 | Up $0.00 | $17.47 | $17.47 | 0 |
| 11:16 AM | $17.47 | Up $0.00 | $17.47 | $17.47 | 0 |
| 11:16 AM | $17.47 | Up $0.00 | $17.47 | $17.47 | 0 |
| 11:16 AM | $17.47 | Up $0.00 | $17.47 | $17.47 | 0 |
| 11:16 AM | $17.47 | Up $0.00 | $17.47 | $17.47 | 0 |
| 11:16 AM | $17.47 | Up $0.00 | $17.47 | $17.47 | 0 |
| 11:16 AM | $17.47 | Up $0.00 | $17.47 | $17.47 | 0 |
| 11:16 AM | $17.47 | Up $0.00 | $17.47 | $17.47 | 0 |
| 11:16 AM | $17.47 | Up $0.00 | $17.47 | $17.47 | 0 |
| 11:16 AM | $17.47 | Up $0.00 | $17.47 | $17.47 | 0 |
| 11:16 AM | $17.47 | Up $0.00 | $17.47 | $17.47 | 0 |
| 11:16 AM | $17.47 | Up $0.00 | $17.47 | $17.47 | 0 |
| 11:16 AM | $17.47 | Up $0.00 | $17.47 | $17.47 | 0 |
| 11:16 AM | $17.47 | Up $0.00 | $17.47 | $17.47 | 0 |
| 11:16 AM | $17.47 | Up $0.00 | $17.47 | $17.47 | 0 |
| 11:14 AM | $17.50 | Up $0.00 | $17.50 | $17.50 | 100 |
| 11:14 AM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 11:13 AM | $17.50 | Down $0.00 | $17.50 | $17.50 | 200 |
| 11:08 AM | $17.50 | Up $0.04 | $17.50 | $17.50 | 513 |
| 11:08 AM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 11:08 AM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 11:08 AM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 11:08 AM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 10:38 AM | $17.47 | Down $ -0.02 | $17.47 | $17.47 | 137 |
| 10:38 AM | $17.47 | Up $0.00 | $17.47 | $17.47 | 0 |
| 10:38 AM | $17.47 | Up $0.00 | $17.47 | $17.47 | 0 |
| 10:38 AM | $17.47 | Up $0.00 | $17.47 | $17.47 | 0 |
| 10:38 AM | $17.47 | Up $0.00 | $17.47 | $17.47 | 0 |
| 10:38 AM | $17.47 | Up $0.00 | $17.47 | $17.47 | 0 |
| 10:38 AM | $17.47 | Up $0.00 | $17.47 | $17.47 | 0 |
| 10:38 AM | $17.47 | Up $0.00 | $17.47 | $17.47 | 0 |
| 10:38 AM | $17.47 | Up $0.00 | $17.47 | $17.47 | 0 |
| 10:38 AM | $17.47 | Up $0.00 | $17.47 | $17.47 | 0 |
| 10:38 AM | $17.47 | Up $0.00 | $17.47 | $17.47 | 0 |
| 10:38 AM | $17.47 | Up $0.00 | $17.47 | $17.47 | 0 |
| 10:38 AM | $17.47 | Up $0.00 | $17.47 | $17.47 | 0 |
| 10:38 AM | $17.47 | Up $0.00 | $17.47 | $17.47 | 0 |
| 10:38 AM | $17.47 | Up $0.00 | $17.47 | $17.47 | 0 |
| 10:38 AM | $17.47 | Up $0.00 | $17.47 | $17.47 | 0 |
| 10:38 AM | $17.47 | Up $0.00 | $17.47 | $17.47 | 0 |
| 10:38 AM | $17.47 | Up $0.00 | $17.47 | $17.47 | 0 |
| 10:38 AM | $17.47 | Up $0.00 | $17.47 | $17.47 | 0 |
| 10:38 AM | $17.47 | Up $0.00 | $17.47 | $17.47 | 0 |
| 10:38 AM | $17.47 | Up $0.00 | $17.47 | $17.47 | 0 |
| 10:38 AM | $17.47 | Up $0.00 | $17.47 | $17.47 | 0 |
| 10:38 AM | $17.47 | Up $0.00 | $17.47 | $17.47 | 0 |
| 10:38 AM | $17.47 | Up $0.00 | $17.47 | $17.47 | 0 |
| 10:38 AM | $17.47 | Up $0.00 | $17.47 | $17.47 | 0 |
| 10:38 AM | $17.47 | Up $0.00 | $17.47 | $17.47 | 0 |
| 10:38 AM | $17.47 | Up $0.00 | $17.47 | $17.47 | 0 |
| 10:38 AM | $17.47 | Up $0.00 | $17.47 | $17.47 | 0 |
| 10:38 AM | $17.47 | Up $0.00 | $17.47 | $17.47 | 0 |
| 10:38 AM | $17.47 | Up $0.00 | $17.47 | $17.47 | 0 |
| 10:36 AM | $17.48 | Down $ -0.01 | $17.48 | $17.48 | 342 |
| 10:36 AM | $17.48 | Up $0.00 | $17.48 | $17.48 | 0 |
| 10:32 AM | $17.50 | Up $0.00 | $17.50 | $17.50 | 100 |
| 10:32 AM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 10:32 AM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 10:32 AM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 10:30 AM | $17.50 | Up $0.01 | $17.50 | $17.50 | 222 |
| 10:30 AM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 10:29 AM | $17.49 | Down $ -0.02 | $17.49 | $17.49 | 230 |
| 10:15 AM | $17.50 | Down $ -0.05 | $17.50 | $17.50 | 1,754 |
| 10:15 AM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 10:15 AM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 10:15 AM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 10:15 AM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 10:15 AM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 10:15 AM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 10:15 AM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 10:15 AM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 10:15 AM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 10:15 AM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 10:15 AM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 10:15 AM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 10:15 AM | $17.50 | Up $0.00 | $17.50 | $17.50 | 0 |
| 10:09 AM | $17.55 | Up $0.01 | $17.55 | $17.55 | 300 |
| 10:09 AM | $17.55 | Up $0.00 | $17.55 | $17.55 | 0 |
| 10:09 AM | $17.55 | Up $0.00 | $17.55 | $17.55 | 0 |
| 10:09 AM | $17.55 | Up $0.00 | $17.55 | $17.55 | 0 |
| 10:09 AM | $17.55 | Up $0.00 | $17.55 | $17.55 | 0 |
| 10:09 AM | $17.55 | Up $0.00 | $17.55 | $17.55 | 0 |
| 10:02 AM | $17.54 | Down $0.00 | $17.54 | $17.54 | 572 |
| 10:02 AM | $17.54 | Up $0.00 | $17.54 | $17.54 | 0 |
| 10:02 AM | $17.54 | Up $0.00 | $17.54 | $17.54 | 0 |
| 10:02 AM | $17.54 | Up $0.00 | $17.54 | $17.54 | 0 |
| 10:02 AM | $17.54 | Up $0.00 | $17.54 | $17.54 | 0 |
| 10:02 AM | $17.54 | Up $0.00 | $17.54 | $17.54 | 0 |
| 10:02 AM | $17.54 | Up $0.00 | $17.54 | $17.54 | 0 |
| 10:01 AM | $17.54 | Up $0.01 | $17.54 | $17.54 | 113 |
| 09:57 AM | $17.53 | Up $0.07 | $17.53 | $17.53 | 100 |
| 09:57 AM | $17.53 | Up $0.00 | $17.53 | $17.53 | 0 |
| 09:57 AM | $17.53 | Up $0.00 | $17.53 | $17.53 | 0 |
| 09:57 AM | $17.53 | Up $0.00 | $17.53 | $17.53 | 0 |
| Previous close | $17.46 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22-05-2025 | $17.47 | $17.53 | $17.59 | $17.47 | 9,041 |
| 21-05-2025 | $17.46 | $17.74 | $17.75 | $17.46 | 33,326 |
| 20-05-2025 | $17.78 | $17.77 | $17.79 | $17.67 | 32,838 |
| 19-05-2025 | $17.83 | $17.79 | $17.83 | $17.78 | 19,226 |
| 16-05-2025 | $17.81 | $17.72 | $17.81 | $17.72 | 13,652 |
| 15-05-2025 | $17.73 | $17.66 | $17.73 | $17.66 | 9,963 |
| 14-05-2025 | $17.65 | $17.66 | $17.66 | $17.60 | 22,922 |
| 13-05-2025 | $17.61 | $17.65 | $17.72 | $17.61 | 24,125 |
| 12-05-2025 | $17.50 | $17.39 | $17.52 | $17.39 | 21,898 |
| 09-05-2025 | $16.95 | $16.96 | $17.01 | $16.94 | 15,021 |
| 08-05-2025 | $17.01 | $17.09 | $17.14 | $16.97 | 16,541 |
| 07-05-2025 | $16.92 | $16.88 | $16.96 | $16.79 | 18,554 |
| 06-05-2025 | $16.85 | $16.90 | $16.96 | $16.84 | 22,391 |
| 05-05-2025 | $16.95 | $17.02 | $17.06 | $16.95 | 105,912 |
| 02-05-2025 | $17.07 | $17.10 | $17.13 | $17.04 | 35,664 |
| 01-05-2025 | $16.80 | $16.91 | $16.96 | $16.80 | 18,815 |
| 30-04-2025 | $17.06 | $16.91 | $17.10 | $16.82 | 17,673 |
| 29-04-2025 | $17.03 | $16.96 | $17.06 | $16.92 | 151,569 |
| 28-04-2025 | $16.95 | $16.83 | $16.96 | $16.79 | 54,668 |
| 25-04-2025 | $16.93 | $16.85 | $16.95 | $16.85 | 38,864 |
| 24-04-2025 | $16.83 | $16.74 | $16.85 | $16.74 | 9,863 |
| 23-04-2025 | $16.49 | $16.56 | $16.66 | $16.46 | 14,267 |
| 22-04-2025 | $16.24 | $16.28 | $16.31 | $16.10 | 25,810 |
| 21-04-2025 | $15.90 | $15.80 | $15.90 | $15.72 | 23,564 |
| 17-04-2025 | $16.24 | $16.23 | $16.38 | $16.23 | 10,672 |
| 16-04-2025 | $16.27 | $16.41 | $16.42 | $16.09 | 33,313 |
| 15-04-2025 | $16.57 | $16.67 | $16.68 | $16.56 | 12,634 |
| 14-04-2025 | $16.61 | $16.55 | $16.72 | $16.52 | 21,109 |
| 11-04-2025 | $16.49 | $16.29 | $16.53 | $16.29 | 37,512 |
| 10-04-2025 | $16.23 | $16.00 | $16.33 | $15.81 | 15,217 |
Graphs are not available, please refer to the detailed table