Quotes and Market Data
Find a quote
TRANSALTA CORP PREF SERIES G
23.45 Up 0.15 (0.64 %)
Delayed : 2024/05/07 13:14:18
- Previous close $23.30
- Opening $23.43
- Price Ask $23.15
- Price Bid $23.15
- Size Bid 5
- Size Ask 5
- Today High $23.50
- Today Low $23.43
- 52 Weeks High $23.56
- 52 Weeks Low $18.18
- Volume 700
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.31
- Current Div. Yield : 5.35
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2024/05/31
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:14 PM | $23.45 | Down $ -0.05 | $23.45 | $23.45 | 100 |
| 01:00 PM | $23.50 | Up $0.05 | $23.50 | $23.50 | 100 |
| 01:00 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 01:00 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 01:00 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 01:00 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 01:00 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 01:00 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 01:00 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 01:00 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 01:00 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 01:00 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 01:00 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 01:00 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 01:00 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 12:31 PM | $23.45 | Down $ -0.04 | $23.45 | $23.45 | 100 |
| 12:31 PM | $23.45 | Up $0.00 | $23.45 | $23.45 | 0 |
| 12:31 PM | $23.45 | Up $0.00 | $23.45 | $23.45 | 0 |
| 12:31 PM | $23.45 | Up $0.00 | $23.45 | $23.45 | 0 |
| 12:31 PM | $23.45 | Up $0.00 | $23.45 | $23.45 | 0 |
| 12:31 PM | $23.45 | Up $0.00 | $23.45 | $23.45 | 0 |
| 12:31 PM | $23.45 | Up $0.00 | $23.45 | $23.45 | 0 |
| 12:31 PM | $23.45 | Up $0.00 | $23.45 | $23.45 | 0 |
| 12:31 PM | $23.45 | Up $0.00 | $23.45 | $23.45 | 0 |
| 12:31 PM | $23.45 | Up $0.00 | $23.45 | $23.45 | 0 |
| 12:31 PM | $23.45 | Up $0.00 | $23.45 | $23.45 | 0 |
| 12:31 PM | $23.45 | Up $0.00 | $23.45 | $23.45 | 0 |
| 12:31 PM | $23.45 | Up $0.00 | $23.45 | $23.45 | 0 |
| 12:31 PM | $23.45 | Up $0.00 | $23.45 | $23.45 | 0 |
| 12:31 PM | $23.45 | Up $0.00 | $23.45 | $23.45 | 0 |
| 12:31 PM | $23.45 | Up $0.00 | $23.45 | $23.45 | 0 |
| 12:31 PM | $23.45 | Up $0.00 | $23.45 | $23.45 | 0 |
| 12:31 PM | $23.45 | Up $0.00 | $23.45 | $23.45 | 0 |
| 12:31 PM | $23.45 | Up $0.00 | $23.45 | $23.45 | 0 |
| 12:31 PM | $23.45 | Up $0.00 | $23.45 | $23.45 | 0 |
| 12:31 PM | $23.45 | Up $0.00 | $23.45 | $23.45 | 0 |
| 12:31 PM | $23.45 | Up $0.00 | $23.45 | $23.45 | 0 |
| 12:31 PM | $23.45 | Up $0.00 | $23.45 | $23.45 | 0 |
| 12:31 PM | $23.45 | Up $0.00 | $23.45 | $23.45 | 0 |
| 12:31 PM | $23.45 | Up $0.00 | $23.45 | $23.45 | 0 |
| 12:31 PM | $23.45 | Up $0.00 | $23.45 | $23.45 | 0 |
| 12:31 PM | $23.45 | Up $0.00 | $23.45 | $23.45 | 0 |
| 12:31 PM | $23.45 | Up $0.00 | $23.45 | $23.45 | 0 |
| 12:31 PM | $23.45 | Up $0.00 | $23.45 | $23.45 | 0 |
| 10:58 AM | $23.49 | Up $0.04 | $23.49 | $23.49 | 100 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:58 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 0 |
| 10:27 AM | $23.45 | Up $0.15 | $23.45 | $23.43 | 300 |
| 10:27 AM | $23.45 | Up $0.00 | $23.45 | $23.43 | 0 |
| 10:27 AM | $23.45 | Up $0.00 | $23.45 | $23.43 | 0 |
| 10:27 AM | $23.45 | Up $0.00 | $23.45 | $23.43 | 0 |
| 10:27 AM | $23.45 | Up $0.00 | $23.45 | $23.43 | 0 |
| 10:27 AM | $23.45 | Up $0.00 | $23.45 | $23.43 | 0 |
| 10:27 AM | $23.45 | Up $0.00 | $23.45 | $23.43 | 0 |
| 10:27 AM | $23.45 | Up $0.00 | $23.45 | $23.43 | 0 |
| 10:27 AM | $23.45 | Up $0.00 | $23.45 | $23.43 | 0 |
| 10:27 AM | $23.45 | Up $0.00 | $23.45 | $23.43 | 0 |
| 10:27 AM | $23.45 | Up $0.00 | $23.45 | $23.43 | 0 |
| 10:27 AM | $23.45 | Up $0.00 | $23.45 | $23.43 | 0 |
| 10:27 AM | $23.45 | Up $0.00 | $23.45 | $23.43 | 0 |
| 10:27 AM | $23.45 | Up $0.00 | $23.45 | $23.43 | 0 |
| 10:27 AM | $23.45 | Up $0.00 | $23.45 | $23.43 | 0 |
| 10:27 AM | $23.45 | Up $0.00 | $23.45 | $23.43 | 0 |
| 10:27 AM | $23.45 | Up $0.00 | $23.45 | $23.43 | 0 |
| 10:27 AM | $23.45 | Up $0.00 | $23.45 | $23.43 | 0 |
| 10:27 AM | $23.45 | Up $0.00 | $23.45 | $23.43 | 0 |
| 10:27 AM | $23.45 | Up $0.00 | $23.45 | $23.43 | 0 |
| 10:27 AM | $23.45 | Up $0.00 | $23.45 | $23.43 | 0 |
| 10:27 AM | $23.45 | Up $0.00 | $23.45 | $23.43 | 0 |
| 10:27 AM | $23.45 | Up $0.00 | $23.45 | $23.43 | 0 |
| 10:27 AM | $23.45 | Up $0.00 | $23.45 | $23.43 | 0 |
| 10:27 AM | $23.45 | Up $0.00 | $23.45 | $23.43 | 0 |
| 10:27 AM | $23.45 | Up $0.00 | $23.45 | $23.43 | 0 |
| 10:27 AM | $23.45 | Up $0.00 | $23.45 | $23.43 | 0 |
| 10:27 AM | $23.45 | Up $0.00 | $23.45 | $23.43 | 0 |
| 10:27 AM | $23.45 | Up $0.00 | $23.45 | $23.43 | 0 |
| 10:27 AM | $23.45 | Up $0.00 | $23.45 | $23.43 | 0 |
| 10:27 AM | $23.45 | Up $0.00 | $23.45 | $23.43 | 0 |
| Previous close | $23.30 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07-05-2024 | $23.45 | $23.45 | $23.50 | $23.45 | 300 |
| 06-05-2024 | $23.30 | $23.30 | $23.30 | $23.30 | 200 |
| 03-05-2024 | $23.35 | $23.35 | $23.47 | $23.35 | 5,300 |
| 01-05-2024 | $23.39 | $23.39 | $23.39 | $23.39 | 100 |
| 30-04-2024 | $23.28 | $23.28 | $23.28 | $23.28 | 100 |
| 29-04-2024 | $23.34 | $23.15 | $23.34 | $23.15 | 200 |
| 26-04-2024 | $23.16 | $23.25 | $23.40 | $23.16 | 4,000 |
| 25-04-2024 | $23.38 | $23.18 | $23.38 | $23.15 | 2,100 |
| 24-04-2024 | $23.20 | $23.16 | $23.46 | $23.10 | 3,100 |
| 23-04-2024 | $23.10 | $23.06 | $23.10 | $23.06 | 700 |
| 22-04-2024 | $23.15 | $23.14 | $23.15 | $23.14 | 900 |
| 19-04-2024 | $23.07 | $23.10 | $23.10 | $23.07 | 700 |
| 18-04-2024 | $23.15 | $23.01 | $23.15 | $23.00 | 1,300 |
| 16-04-2024 | $23.25 | $23.15 | $23.25 | $23.15 | 1,300 |
| 15-04-2024 | $23.15 | $23.01 | $23.24 | $23.01 | 2,800 |
| 12-04-2024 | $23.39 | $23.21 | $23.39 | $23.21 | 3,400 |
| 11-04-2024 | $23.25 | $23.09 | $23.25 | $23.09 | 3,900 |
| 10-04-2024 | $23.25 | $23.00 | $23.25 | $23.00 | 6,900 |
| 09-04-2024 | $23.15 | $22.90 | $23.15 | $22.90 | 13,200 |
| 05-04-2024 | $22.83 | $22.67 | $22.83 | $22.67 | 1,700 |
| 04-04-2024 | $22.45 | $22.28 | $22.45 | $22.28 | 1,100 |
| 03-04-2024 | $22.20 | $22.07 | $22.20 | $22.07 | 2,600 |
| 01-04-2024 | $21.80 | $21.79 | $21.80 | $21.79 | 1,600 |
| 28-03-2024 | $21.61 | $21.59 | $21.61 | $21.59 | 2,500 |
| 27-03-2024 | $21.60 | $21.44 | $21.60 | $21.44 | 6,300 |
| 26-03-2024 | $21.45 | $21.41 | $21.46 | $21.27 | 4,700 |
| 25-03-2024 | $21.35 | $21.20 | $21.36 | $21.20 | 2,300 |
| 22-03-2024 | $21.19 | $21.19 | $21.19 | $21.15 | 3,500 |
| 21-03-2024 | $21.00 | $21.00 | $21.00 | $21.00 | 100 |
Graphs are not available, please refer to the detailed table