Print

Quotes and Market Data

Find a quote

TORONTO-DOMINION BANK

88.09 Up 0.53 (0.60 %)

Delayed : 2025/04/30 17:40:00

  • Previous close $87.56
  • Opening $87.32
  • Price Ask $87.49
  • Price Bid $87.49
  • Size Bid 7
  • Size Ask 38
  • Today High $88.09
  • Today Low $86.92
  • 52 Weeks High $88.09
  • 52 Weeks Low $73.22
  • Volume 7,453,930

Fundamentals

  • P/E Ratio : 18.66
  • Earnings/Share : 2.69
  • Dividends/Share : $1.05
  • Current Div. Yield : 4.77
  • Market Cap (M) : 154,317.13
  • Shares Out (M) : 1,751.81
  • Exchange : XTSE
  • Ex Dividend Date : 2025/04/10

Intraday history

Hour Last Change High Low Volume
04:00 PM $88.09 Up $0.19 $88.09 $87.98 4,873,300
03:59 PM $87.90 Down $ -0.02 $87.98 $87.87 160,600
03:58 PM $87.92 Down $ -0.01 $87.97 $87.85 64,800
03:57 PM $87.93 Up $0.01 $87.99 $87.92 44,300
03:56 PM $87.92 Up $0.00 $87.98 $87.91 46,400
03:55 PM $87.92 Down $ -0.02 $88.02 $87.86 75,300
03:54 PM $87.94 Up $0.01 $87.97 $87.94 40,700
03:53 PM $87.93 Down $ -0.09 $88.05 $87.93 34,800
03:52 PM $88.02 Up $0.07 $88.03 $87.93 31,600
03:51 PM $87.95 Down $ -0.07 $88.05 $87.89 50,900
03:50 PM $88.02 Up $0.42 $88.02 $87.60 241,400
03:49 PM $87.60 Up $0.01 $87.60 $87.59 25,500
03:48 PM $87.59 Up $0.06 $87.59 $87.54 14,300
03:47 PM $87.53 Down $ -0.01 $87.55 $87.53 6,400
03:46 PM $87.54 Up $0.05 $87.54 $87.51 7,100
03:45 PM $87.49 Down $ -0.02 $87.53 $87.49 8,800
03:44 PM $87.51 Down $ -0.02 $87.53 $87.50 4,300
03:43 PM $87.52 Down $ -0.01 $87.53 $87.50 5,300
03:42 PM $87.53 Up $0.01 $87.54 $87.52 5,400
03:41 PM $87.52 Up $0.05 $87.52 $87.47 3,800
03:40 PM $87.47 Up $0.00 $87.48 $87.44 5,100
03:39 PM $87.47 Down $ -0.03 $87.51 $87.46 4,300
03:38 PM $87.50 Down $ -0.01 $87.52 $87.50 3,200
03:37 PM $87.51 Up $0.00 $87.55 $87.51 10,500
03:36 PM $87.51 Up $0.06 $87.51 $87.46 11,500
03:35 PM $87.45 Up $0.00 $87.47 $87.44 7,600
03:34 PM $87.45 Up $0.00 $87.48 $87.45 5,400
03:33 PM $87.45 Up $0.00 $87.46 $87.44 2,000
03:32 PM $87.45 Up $0.03 $87.45 $87.43 2,700
03:31 PM $87.42 Up $0.00 $87.45 $87.42 4,600
03:30 PM $87.42 Up $0.02 $87.42 $87.41 1,300
03:29 PM $87.40 Down $ -0.01 $87.42 $87.40 3,400
03:28 PM $87.41 Up $0.00 $87.41 $87.38 2,900
03:27 PM $87.41 Up $0.00 $87.42 $87.38 8,400
03:26 PM $87.41 Down $ -0.01 $87.43 $87.41 8,400
03:25 PM $87.42 Down $ -0.05 $87.48 $87.41 4,800
03:24 PM $87.48 Up $0.00 $87.48 $87.46 6,900
03:23 PM $87.48 Up $0.02 $87.48 $87.45 2,700
03:22 PM $87.45 Down $ -0.01 $87.49 $87.45 5,300
03:21 PM $87.46 Up $0.00 $87.47 $87.46 3,300
03:20 PM $87.46 Up $0.04 $87.47 $87.42 4,400
03:19 PM $87.42 Up $0.00 $87.44 $87.40 6,300
03:18 PM $87.42 Up $0.00 $87.42 $87.42 700
03:17 PM $87.42 Up $0.00 $87.43 $87.42 3,900
03:16 PM $87.42 Up $0.01 $87.42 $87.41 1,700
03:15 PM $87.41 Down $ -0.02 $87.43 $87.41 3,300
03:14 PM $87.43 Up $0.04 $87.43 $87.39 9,700
03:13 PM $87.39 Down $0.00 $87.40 $87.38 2,000
03:12 PM $87.40 Up $0.00 $87.40 $87.37 3,900
03:11 PM $87.39 Up $0.05 $87.39 $87.35 5,100
03:10 PM $87.34 Up $0.01 $87.34 $87.33 1,500
03:09 PM $87.33 Down $ -0.02 $87.35 $87.32 13,800
03:08 PM $87.35 Up $0.05 $87.35 $87.31 2,900
03:07 PM $87.30 Up $0.01 $87.30 $87.29 1,500
03:06 PM $87.29 Up $0.01 $87.29 $87.27 3,000
03:05 PM $87.28 Down $0.00 $87.29 $87.27 11,700
03:04 PM $87.29 Up $0.00 $87.29 $87.27 7,300
03:03 PM $87.28 Up $0.00 $87.30 $87.27 4,100
03:02 PM $87.28 Up $0.02 $87.29 $87.25 5,100
03:01 PM $87.27 Up $0.03 $87.27 $87.24 1,700
03:00 PM $87.24 Up $0.02 $87.26 $87.23 6,100
02:59 PM $87.22 Down $ -0.01 $87.23 $87.21 3,800
02:58 PM $87.23 Down $ -0.01 $87.25 $87.22 5,600
02:57 PM $87.24 Up $0.01 $87.24 $87.23 1,800
02:56 PM $87.23 Down $ -0.02 $87.26 $87.23 4,700
02:55 PM $87.25 Up $0.01 $87.25 $87.24 1,500
02:54 PM $87.24 Up $0.02 $87.24 $87.22 1,400
02:53 PM $87.22 Down $ -0.01 $87.23 $87.21 5,700
02:52 PM $87.23 Down $ -0.02 $87.25 $87.23 2,600
02:51 PM $87.26 Down $ -0.06 $87.31 $87.26 4,500
02:50 PM $87.31 Up $0.01 $87.31 $87.30 2,700
02:49 PM $87.30 Up $0.01 $87.32 $87.29 3,700
02:48 PM $87.29 Up $0.01 $87.29 $87.28 2,100
02:47 PM $87.28 Up $0.00 $87.29 $87.28 2,700
02:46 PM $87.28 Up $0.04 $87.28 $87.24 2,900
02:45 PM $87.24 Up $0.02 $87.25 $87.22 5,300
02:44 PM $87.22 Down $ -0.02 $87.23 $87.22 4,500
02:43 PM $87.23 Up $0.01 $87.24 $87.23 2,100
02:42 PM $87.22 Up $0.02 $87.22 $87.19 2,600
02:41 PM $87.20 Down $ -0.01 $87.21 $87.20 2,000
02:40 PM $87.21 Down $ -0.02 $87.25 $87.20 10,200
02:39 PM $87.23 Down $ -0.01 $87.25 $87.23 1,300
02:38 PM $87.24 Down $ -0.08 $87.33 $87.24 4,600
02:37 PM $87.32 Down $ -0.03 $87.36 $87.32 2,900
02:36 PM $87.35 Down $ -0.03 $87.37 $87.34 2,700
02:35 PM $87.38 Down $ -0.03 $87.39 $87.37 1,600
02:34 PM $87.41 Up $0.00 $87.42 $87.41 2,100
02:33 PM $87.41 Down $ -0.03 $87.44 $87.41 2,100
02:32 PM $87.44 Up $0.00 $87.45 $87.42 3,400
02:31 PM $87.44 Up $0.00 $87.44 $87.43 1,900
02:30 PM $87.44 Up $0.02 $87.44 $87.41 2,100
02:29 PM $87.42 Down $ -0.04 $87.46 $87.37 9,600
02:28 PM $87.46 Down $ -0.04 $87.49 $87.46 4,400
02:27 PM $87.50 Up $0.00 $87.52 $87.50 3,300
02:26 PM $87.50 Up $0.02 $87.50 $87.50 1,200
02:25 PM $87.49 Down $ -0.01 $87.50 $87.48 1,700
02:24 PM $87.50 Down $0.00 $87.50 $87.50 400
02:23 PM $87.50 Up $0.01 $87.50 $87.49 300
02:22 PM $87.49 Up $0.01 $87.49 $87.47 1,700
02:21 PM $87.48 Down $ -0.02 $87.50 $87.45 4,000
02:20 PM $87.50 Up $0.00 $87.53 $87.50 2,200
02:19 PM $87.50 Down $ -0.03 $87.54 $87.49 3,200
02:18 PM $87.53 Up $0.01 $87.53 $87.52 1,900
02:17 PM $87.52 Up $0.00 $87.54 $87.52 3,300
02:16 PM $87.52 Down $ -0.02 $87.53 $87.52 900
02:15 PM $87.54 Up $0.00 $87.55 $87.49 7,800
02:14 PM $87.54 Up $0.01 $87.54 $87.51 2,700
02:13 PM $87.54 Down $ -0.05 $87.59 $87.53 3,700
02:12 PM $87.58 Down $ -0.01 $87.61 $87.58 3,400
02:11 PM $87.59 Up $0.04 $87.60 $87.55 3,000
02:10 PM $87.55 Up $0.05 $87.55 $87.50 2,700
02:09 PM $87.50 Down $ -0.03 $87.54 $87.49 2,200
02:08 PM $87.53 Down $ -0.07 $87.60 $87.51 8,800
02:07 PM $87.60 Up $0.12 $87.71 $87.48 86,700
02:06 PM $87.48 Up $0.03 $87.48 $87.45 2,900
02:05 PM $87.45 Down $ -0.04 $87.49 $87.45 11,200
02:04 PM $87.49 Up $0.02 $87.49 $87.46 5,300
02:03 PM $87.47 Up $0.02 $87.49 $87.45 26,000
02:02 PM $87.45 Up $0.02 $87.45 $87.41 11,700
02:01 PM $87.43 Down $ -0.01 $87.45 $87.43 2,100
02:00 PM $87.45 Up $0.00 $87.45 $87.43 5,300
01:59 PM $87.44 Up $0.01 $87.44 $87.43 1,200
01:58 PM $87.43 Up $0.02 $87.44 $87.42 3,600
01:57 PM $87.41 Up $0.04 $87.41 $87.36 3,400
01:56 PM $87.37 Down $ -0.01 $87.40 $87.37 2,000
01:55 PM $87.38 Down $ -0.03 $87.41 $87.36 7,800
01:54 PM $87.41 Up $0.02 $87.42 $87.39 25,600
01:53 PM $87.39 Up $0.00 $87.40 $87.39 2,900
01:52 PM $87.39 Up $0.01 $87.40 $87.39 2,600
01:51 PM $87.38 Up $0.00 $87.40 $87.38 6,800
01:50 PM $87.38 Up $0.03 $87.38 $87.34 19,500
01:49 PM $87.35 Up $0.02 $87.35 $87.33 9,900
01:48 PM $87.33 Up $0.03 $87.33 $87.29 2,600
01:47 PM $87.30 Up $0.00 $87.31 $87.30 3,800
01:46 PM $87.30 Up $0.02 $87.30 $87.28 28,800
01:45 PM $87.28 Down $ -0.01 $87.29 $87.26 4,500
01:44 PM $87.29 Up $0.00 $87.29 $87.27 2,800
01:43 PM $87.29 Up $0.04 $87.30 $87.25 13,300
01:42 PM $87.25 Up $0.02 $87.27 $87.24 26,900
01:41 PM $87.23 Up $0.03 $87.23 $87.20 5,500
01:40 PM $87.20 Up $0.00 $87.21 $87.20 1,700
01:39 PM $87.20 Up $0.01 $87.21 $87.20 1,700
01:38 PM $87.19 Up $0.00 $87.22 $87.19 5,200
01:37 PM $87.19 Up $0.01 $87.19 $87.18 1,400
01:36 PM $87.18 Up $0.02 $87.18 $87.17 1,000
01:35 PM $87.16 Down $ -0.01 $87.16 $87.14 2,400
01:34 PM $87.17 Up $0.04 $87.17 $87.13 1,500
01:33 PM $87.13 Down $ -0.03 $87.16 $87.13 3,800
01:32 PM $87.16 Up $0.04 $87.16 $87.12 3,200
01:31 PM $87.12 Up $0.01 $87.13 $87.12 4,200
01:30 PM $87.12 Up $0.02 $87.12 $87.10 6,200
01:29 PM $87.09 Down $ -0.01 $87.10 $87.09 500
01:28 PM $87.10 Up $0.01 $87.10 $87.09 1,000
01:27 PM $87.09 Up $0.01 $87.10 $87.07 2,000
01:26 PM $87.08 Up $0.04 $87.08 $87.05 1,200
01:25 PM $87.04 Up $0.03 $87.04 $87.01 2,200
01:24 PM $87.01 Up $0.01 $87.02 $87.01 1,400
01:23 PM $87.00 Up $0.02 $87.00 $86.98 1,200
01:22 PM $86.98 Up $0.01 $86.98 $86.96 1,900
01:21 PM $86.97 Up $0.02 $86.98 $86.96 900
01:20 PM $86.95 Down $ -0.03 $87.00 $86.95 2,300
01:19 PM $86.98 Up $0.02 $86.99 $86.96 7,600
01:18 PM $86.96 Up $0.01 $86.97 $86.93 4,700
01:17 PM $86.95 Up $0.02 $86.95 $86.92 3,400
01:16 PM $86.93 Down $ -0.03 $86.97 $86.93 2,200
01:15 PM $86.96 Up $0.00 $86.98 $86.96 5,700
01:14 PM $86.96 Down $ -0.01 $86.98 $86.96 3,000
01:13 PM $86.97 Down $ -0.03 $87.00 $86.96 7,300
01:12 PM $87.00 Down $ -0.01 $87.02 $87.00 1,200
01:11 PM $87.01 Up $0.01 $87.01 $86.99 3,000
01:10 PM $87.00 Down $ -0.06 $87.05 $86.99 15,700
01:09 PM $87.06 Up $0.00 $87.07 $87.06 800
01:08 PM $87.06 Down $ -0.02 $87.08 $87.05 3,400
01:07 PM $87.08 Up $0.01 $87.09 $87.06 2,000
01:06 PM $87.07 Up $0.00 $87.08 $87.06 2,300
01:05 PM $87.07 Down $ -0.01 $87.07 $87.06 1,500
01:04 PM $87.08 Down $ -0.01 $87.09 $87.08 1,200
01:03 PM $87.09 Down $ -0.03 $87.11 $87.09 7,300
01:02 PM $87.12 Up $0.02 $87.13 $87.11 2,400
01:01 PM $87.10 Down $ -0.07 $87.17 $87.10 5,000
01:00 PM $87.17 Up $0.02 $87.17 $87.14 2,700
12:59 PM $87.15 Down $ -0.06 $87.20 $87.15 4,400
12:58 PM $87.21 Down $ -0.02 $87.22 $87.21 1,300
12:57 PM $87.23 Down $ -0.02 $87.25 $87.23 2,800
12:56 PM $87.26 Down $ -0.01 $87.26 $87.25 300
12:55 PM $87.26 Up $0.01 $87.26 $87.26 100
12:54 PM $87.25 Up $0.01 $87.25 $87.23 2,400
12:53 PM $87.24 Up $0.00 $87.24 $87.23 1,100
12:52 PM $87.24 Up $0.00 $87.24 $87.24 1,100
12:51 PM $87.24 Up $0.00 $87.25 $87.23 3,200
12:50 PM $87.24 Down $ -0.01 $87.26 $87.24 3,900
12:49 PM $87.25 Down $0.00 $87.25 $87.24 2,200
12:48 PM $87.25 Up $0.00 $87.25 $87.25 200
12:47 PM $87.25 Down $ -0.01 $87.25 $87.25 700
12:46 PM $87.26 Up $0.00 $87.26 $87.26 900
12:45 PM $87.26 Down $ -0.02 $87.27 $87.26 1,200
12:44 PM $87.28 Down $ -0.02 $87.30 $87.28 3,400
12:43 PM $87.30 Up $0.00 $87.30 $87.27 3,400
12:42 PM $87.30 Up $0.01 $87.31 $87.30 5,100
12:41 PM $87.29 Up $0.06 $87.29 $87.23 4,400
12:40 PM $87.23 Up $0.01 $87.24 $87.23 1,200
12:39 PM $87.22 Down $ -0.03 $87.23 $87.22 300
12:38 PM $87.25 Up $0.02 $87.25 $87.22 2,300
12:37 PM $87.23 Up $0.01 $87.26 $87.23 2,800
12:36 PM $87.22 Up $0.00 $87.22 $87.20 900
12:35 PM $87.22 Down $ -0.01 $87.23 $87.22 1,600
12:34 PM $87.23 Up $0.00 $87.23 $87.23 200
12:33 PM $87.23 Up $0.01 $87.24 $87.22 900
12:32 PM $87.22 Up $0.01 $87.22 $87.21 1,000
12:31 PM $87.21 Up $0.02 $87.21 $87.19 2,500
12:30 PM $87.19 Down $ -0.02 $87.20 $87.18 700
12:29 PM $87.21 Down $ -0.03 $87.23 $87.21 1,500
12:28 PM $87.24 Down $ -0.01 $87.25 $87.24 1,400
12:27 PM $87.25 Down $ -0.01 $87.26 $87.24 1,500
12:26 PM $87.26 Up $0.01 $87.26 $87.25 2,800
12:25 PM $87.25 Up $0.02 $87.25 $87.24 2,500
12:24 PM $87.23 Down $ -0.01 $87.24 $87.23 2,500
12:23 PM $87.24 Down $ -0.01 $87.25 $87.24 1,400
12:22 PM $87.25 Up $0.00 $87.25 $87.25 1,300
12:21 PM $87.25 Up $0.00 $87.26 $87.25 1,400
12:20 PM $87.25 Up $0.00 $87.25 $87.25 1,600
12:19 PM $87.25 Up $0.02 $87.26 $87.24 3,400
12:18 PM $87.24 Up $0.00 $87.24 $87.24 100
12:17 PM $87.23 Up $0.02 $87.24 $87.20 5,100
12:16 PM $87.21 Down $ -0.02 $87.22 $87.18 4,900
12:15 PM $87.23 Down $ -0.02 $87.25 $87.23 1,300
12:14 PM $87.26 Down $ -0.01 $87.27 $87.26 3,200
12:13 PM $87.26 Down $ -0.03 $87.29 $87.26 2,300
12:12 PM $87.30 Up $0.01 $87.31 $87.29 3,200
12:11 PM $87.29 Down $ -0.02 $87.30 $87.29 1,200
12:10 PM $87.30 Down $ -0.03 $87.34 $87.30 4,600
12:09 PM $87.33 Up $0.01 $87.33 $87.33 400
12:08 PM $87.32 Up $0.01 $87.33 $87.31 2,000
12:07 PM $87.31 Down $ -0.01 $87.32 $87.31 600
12:06 PM $87.32 Up $0.02 $87.33 $87.31 1,400
12:05 PM $87.30 Up $0.03 $87.30 $87.27 3,800
12:04 PM $87.27 Down $ -0.01 $87.29 $87.26 1,500
12:03 PM $87.28 Up $0.01 $87.28 $87.28 200
12:02 PM $87.27 Up $0.00 $87.27 $87.26 1,200
12:01 PM $87.27 Down $ -0.04 $87.30 $87.27 1,400
12:00 PM $87.31 Up $0.03 $87.32 $87.29 2,100
11:59 AM $87.28 Down $ -0.03 $87.30 $87.28 800
11:58 AM $87.31 Up $0.01 $87.31 $87.26 1,900
11:57 AM $87.30 Down $ -0.04 $87.35 $87.30 2,400
11:56 AM $87.34 Up $0.03 $87.34 $87.32 1,200
11:55 AM $87.31 Up $0.05 $87.31 $87.26 2,500
11:54 AM $87.26 Up $0.00 $87.27 $87.26 500
11:53 AM $87.26 Down $ -0.03 $87.29 $87.25 2,800
11:52 AM $87.29 Up $0.01 $87.30 $87.29 3,800
11:51 AM $87.28 Down $ -0.02 $87.30 $87.28 2,300
11:50 AM $87.30 Down $ -0.02 $87.31 $87.30 2,000
11:49 AM $87.32 Down $ -0.01 $87.33 $87.31 1,300
11:48 AM $87.33 Up $0.00 $87.33 $87.31 3,500
11:47 AM $87.33 Down $ -0.02 $87.34 $87.33 1,300
11:46 AM $87.35 Up $0.01 $87.35 $87.33 2,500
11:45 AM $87.34 Up $0.01 $87.34 $87.32 2,000
11:44 AM $87.33 Down $ -0.01 $87.39 $87.30 10,600
11:43 AM $87.34 Up $0.00 $87.36 $87.34 1,500
11:42 AM $87.34 Down $ -0.02 $87.36 $87.34 2,000
11:41 AM $87.36 Down $ -0.02 $87.39 $87.36 4,700
11:40 AM $87.38 Up $0.02 $87.38 $87.36 900
11:39 AM $87.36 Up $0.03 $87.36 $87.33 1,500
11:38 AM $87.33 Down $ -0.02 $87.36 $87.32 18,900
11:37 AM $87.35 Up $0.01 $87.36 $87.34 1,000
11:36 AM $87.34 Up $0.00 $87.37 $87.34 9,300
11:35 AM $87.34 Down $ -0.05 $87.40 $87.34 1,700
11:34 AM $87.39 Up $0.02 $87.40 $87.36 5,500
11:33 AM $87.37 Up $0.00 $87.37 $87.35 3,900
11:32 AM $87.37 Up $0.00 $87.38 $87.37 4,200
11:31 AM $87.37 Down $ -0.02 $87.38 $87.36 3,300
11:30 AM $87.39 Up $0.00 $87.42 $87.38 10,400
11:29 AM $87.39 Down $ -0.02 $87.41 $87.39 2,400
11:28 AM $87.41 Up $0.04 $87.42 $87.38 1,200
11:27 AM $87.37 Up $0.02 $87.37 $87.34 3,700
11:26 AM $87.35 Down $ -0.01 $87.35 $87.34 2,000
11:25 AM $87.36 Down $ -0.02 $87.37 $87.36 1,200
11:24 AM $87.38 Down $ -0.01 $87.42 $87.38 3,400
11:23 AM $87.39 Up $0.01 $87.39 $87.38 1,700
11:22 AM $87.38 Down $ -0.01 $87.39 $87.38 3,000
11:21 AM $87.39 Up $0.01 $87.40 $87.38 13,500
11:20 AM $87.38 Down $ -0.02 $87.40 $87.38 1,800
11:19 AM $87.40 Up $0.02 $87.40 $87.38 1,700
11:18 AM $87.38 Up $0.02 $87.38 $87.38 100
11:17 AM $87.36 Down $ -0.01 $87.39 $87.36 1,800
11:16 AM $87.37 Up $0.01 $87.38 $87.36 1,900
11:15 AM $87.36 Up $0.01 $87.37 $87.34 4,400
11:14 AM $87.35 Up $0.00 $87.38 $87.35 4,400
11:13 AM $87.35 Down $ -0.05 $87.40 $87.35 1,600
11:12 AM $87.40 Up $0.02 $87.40 $87.38 7,600
11:11 AM $87.38 Up $0.00 $87.39 $87.38 1,000
11:10 AM $87.38 Up $0.01 $87.38 $87.38 700
11:09 AM $87.37 Up $0.01 $87.38 $87.35 5,300
11:08 AM $87.36 Up $0.01 $87.36 $87.35 3,400
11:07 AM $87.35 Up $0.02 $87.35 $87.33 1,800
11:06 AM $87.33 Up $0.05 $87.33 $87.28 3,200
11:05 AM $87.28 Down $ -0.02 $87.29 $87.28 300
11:04 AM $87.30 Down $ -0.02 $87.33 $87.30 1,700
11:03 AM $87.32 Down $ -0.02 $87.35 $87.31 4,000
11:02 AM $87.34 Up $0.03 $87.35 $87.33 3,800
11:01 AM $87.31 Down $ -0.03 $87.33 $87.29 4,100
11:00 AM $87.34 Up $0.06 $87.35 $87.27 5,600
10:59 AM $87.28 Up $0.01 $87.29 $87.27 1,700
10:58 AM $87.27 Up $0.00 $87.31 $87.27 2,800
10:57 AM $87.27 Up $0.02 $87.32 $87.24 11,100
10:56 AM $87.25 Down $ -0.01 $87.25 $87.24 1,400
10:55 AM $87.26 Down $ -0.03 $87.29 $87.24 2,900
10:54 AM $87.29 Up $0.02 $87.30 $87.28 8,200
10:53 AM $87.27 Up $0.04 $87.27 $87.25 5,300
10:52 AM $87.23 Up $0.07 $87.23 $87.15 3,400
10:51 AM $87.16 Up $0.00 $87.17 $87.14 2,300
10:50 AM $87.16 Down $ -0.02 $87.18 $87.14 2,000
10:49 AM $87.18 Up $0.00 $87.18 $87.13 5,400
10:48 AM $87.18 Up $0.02 $87.19 $87.16 1,600
10:47 AM $87.16 Down $ -0.08 $87.24 $87.16 4,700
10:46 AM $87.24 Up $0.01 $87.24 $87.23 500
10:45 AM $87.23 Down $ -0.02 $87.24 $87.22 2,100
10:44 AM $87.25 Down $ -0.01 $87.28 $87.25 8,600
10:43 AM $87.26 Up $0.05 $87.26 $87.20 3,600
10:42 AM $87.21 Up $0.00 $87.22 $87.20 2,100
10:41 AM $87.21 Down $ -0.06 $87.27 $87.21 3,100
10:40 AM $87.27 Down $ -0.04 $87.31 $87.27 5,600
10:39 AM $87.31 Up $0.02 $87.31 $87.29 1,100
10:38 AM $87.29 Up $0.02 $87.29 $87.26 1,300
10:37 AM $87.27 Down $ -0.07 $87.34 $87.27 5,300
10:36 AM $87.34 Up $0.00 $87.35 $87.32 1,600
10:35 AM $87.34 Down $ -0.01 $87.34 $87.32 4,100
10:34 AM $87.35 Down $ -0.01 $87.35 $87.33 3,000
10:33 AM $87.36 Up $0.01 $87.36 $87.34 1,200
10:32 AM $87.35 Down $ -0.01 $87.36 $87.34 2,400
10:31 AM $87.36 Up $0.00 $87.36 $87.35 800
10:30 AM $87.36 Up $0.03 $87.36 $87.32 5,700
10:29 AM $87.33 Up $0.01 $87.35 $87.32 2,500
10:28 AM $87.32 Down $ -0.05 $87.36 $87.32 2,700
10:27 AM $87.37 Down $ -0.04 $87.41 $87.36 5,600
10:26 AM $87.41 Up $0.03 $87.43 $87.39 3,300
10:25 AM $87.38 Down $ -0.04 $87.41 $87.38 4,900
10:24 AM $87.42 Down $ -0.03 $87.48 $87.42 5,300
10:23 AM $87.45 Up $0.05 $87.45 $87.40 2,300
10:22 AM $87.40 Up $0.01 $87.41 $87.39 2,700
10:21 AM $87.39 Up $0.05 $87.39 $87.34 2,500
10:20 AM $87.34 Down $ -0.01 $87.39 $87.33 3,800
10:19 AM $87.35 Up $0.08 $87.36 $87.27 10,400
10:18 AM $87.27 Down $ -0.01 $87.29 $87.26 5,000
10:17 AM $87.28 Up $0.06 $87.28 $87.23 13,100
10:16 AM $87.22 Up $0.00 $87.24 $87.22 4,500
10:15 AM $87.22 Down $ -0.01 $87.25 $87.22 9,700
10:14 AM $87.23 Down $ -0.01 $87.25 $87.21 10,300
10:13 AM $87.24 Up $0.04 $87.24 $87.22 1,700
10:12 AM $87.20 Up $0.02 $87.20 $87.18 1,800
10:11 AM $87.18 Up $0.04 $87.18 $87.13 4,500
10:10 AM $87.14 Down $ -0.04 $87.17 $87.11 3,000
10:09 AM $87.18 Up $0.09 $87.18 $87.12 5,400
10:08 AM $87.09 Up $0.03 $87.12 $87.06 5,000
10:07 AM $87.06 Down $ -0.10 $87.18 $87.06 5,100
10:06 AM $87.16 Down $ -0.03 $87.19 $87.14 1,300
10:05 AM $87.19 Down $ -0.01 $87.21 $87.17 3,600
10:04 AM $87.20 Up $0.04 $87.20 $87.16 3,200
10:03 AM $87.16 Down $ -0.01 $87.20 $87.16 4,700
10:02 AM $87.17 Down $ -0.03 $87.23 $87.16 2,800
10:01 AM $87.20 Up $0.04 $87.25 $87.16 13,100
10:00 AM $87.16 Up $0.05 $87.17 $87.08 8,800
09:59 AM $87.11 Up $0.05 $87.11 $87.04 3,400
09:58 AM $87.06 Up $0.10 $87.06 $86.97 2,700
09:57 AM $86.96 Down $ -0.02 $87.02 $86.95 5,400
09:56 AM $86.98 Down $ -0.05 $87.03 $86.97 14,600
09:55 AM $87.03 Down $ -0.05 $87.08 $87.03 9,400
09:54 AM $87.08 Up $0.02 $87.09 $87.06 3,800
09:53 AM $87.06 Down $ -0.08 $87.13 $87.06 7,100
09:52 AM $87.14 Down $ -0.06 $87.23 $87.13 5,500
09:51 AM $87.20 Down $ -0.01 $87.23 $87.19 4,400
09:50 AM $87.21 Up $0.00 $87.21 $87.17 3,200
09:49 AM $87.21 Down $ -0.02 $87.25 $87.21 4,500
09:48 AM $87.23 Up $0.06 $87.25 $87.19 6,700
09:47 AM $87.17 Down $ -0.01 $87.21 $87.17 3,800
09:46 AM $87.18 Up $0.04 $87.25 $87.12 12,800
09:45 AM $87.14 Up $0.00 $87.16 $87.11 6,900
09:44 AM $87.14 Up $0.05 $87.14 $87.09 1,700
09:43 AM $87.09 Down $ -0.11 $87.18 $87.09 11,500
09:42 AM $87.20 Up $0.01 $87.20 $87.15 6,300
09:41 AM $87.19 Down $ -0.04 $87.28 $87.17 5,000
09:40 AM $87.23 Up $0.01 $87.27 $87.21 1,200
09:39 AM $87.22 Down $ -0.02 $87.29 $87.17 7,800
09:38 AM $87.24 Up $0.03 $87.30 $87.20 3,400
09:37 AM $87.21 Up $0.02 $87.22 $87.14 10,800
09:36 AM $87.19 Up $0.02 $87.20 $87.16 12,800
09:35 AM $87.17 Up $0.15 $87.17 $87.05 13,000
09:34 AM $87.02 Down $ -0.02 $87.10 $86.97 17,300
09:33 AM $87.04 Down $ -0.11 $87.19 $87.04 5,400
09:32 AM $87.15 Up $0.10 $87.18 $87.08 5,700
09:31 AM $87.05 Down $ -0.26 $87.47 $87.05 18,300
09:30 AM $87.31 Down $ -0.25 $87.45 $87.28 56,700
Previous close $87.56

One month history

Date Closing Opening High Low Volume
30-04-2025 $88.09 $87.29 $88.09 $86.92 6,690,800
29-04-2025 $87.56 $87.39 $87.79 $87.23 11,444,500
28-04-2025 $86.68 $86.87 $86.92 $86.60 11,672,800
25-04-2025 $86.17 $86.00 $86.20 $85.84 6,006,100
24-04-2025 $86.20 $86.05 $86.24 $85.90 9,624,500
23-04-2025 $85.70 $86.00 $86.15 $85.59 5,587,300
22-04-2025 $85.60 $85.67 $85.77 $85.23 7,096,200
21-04-2025 $84.18 $83.67 $84.23 $83.60 2,751,600
17-04-2025 $83.98 $83.77 $84.27 $83.75 11,418,000
16-04-2025 $83.80 $83.88 $83.93 $82.94 6,596,700
15-04-2025 $83.56 $83.97 $84.12 $83.40 9,693,000
14-04-2025 $83.19 $82.55 $83.25 $82.42 3,551,700
11-04-2025 $81.05 $80.30 $81.28 $80.26 4,024,500
10-04-2025 $79.20 $78.95 $79.66 $78.16 5,633,000
09-04-2025 $81.19 $78.44 $81.84 $78.24 4,963,800
08-04-2025 $79.67 $81.07 $81.22 $78.96 15,061,200
07-04-2025 $79.35 $79.11 $80.11 $78.66 14,185,500
04-04-2025 $81.20 $80.94 $81.74 $80.53 8,509,900
03-04-2025 $82.64 $82.89 $83.15 $82.57 8,497,500
02-04-2025 $85.82 $85.27 $86.10 $85.25 10,588,100
01-04-2025 $84.89 $85.67 $85.72 $84.69 14,957,300
31-03-2025 $86.23 $86.45 $86.67 $86.08 8,313,300
28-03-2025 $86.37 $86.70 $86.84 $86.18 7,875,100
27-03-2025 $87.29 $87.41 $87.51 $86.98 5,996,800
26-03-2025 $87.33 $87.32 $87.37 $87.02 7,062,800
25-03-2025 $87.05 $86.94 $87.33 $86.94 7,511,300
24-03-2025 $86.69 $86.69 $86.84 $86.49 9,186,300
21-03-2025 $85.30 $84.89 $85.72 $84.88 7,978,700
20-03-2025 $85.81 $85.86 $86.05 $85.69 2,868,400
19-03-2025 $85.82 $85.79 $85.87 $85.35 3,922,300
Graphs are not available, please refer to the detailed table
Back to top