Print

Quotes and Market Data

Find a quote

TORONTO-DOMINION BANK

85.60 Up 1.42 (1.66 %)

Delayed : 2025/04/23 04:03:36

  • Previous close $84.18
  • Opening $84.76
  • Price Ask $85.40
  • Price Bid $85.40
  • Size Bid 2
  • Size Ask 8
  • Today High $85.78
  • Today Low $84.76
  • 52 Weeks High $87.99
  • 52 Weeks Low $73.22
  • Volume 8,736,448

Fundamentals

  • P/E Ratio : 18.14
  • Earnings/Share : 2.61
  • Dividends/Share : $1.05
  • Current Div. Yield : 4.91
  • Market Cap (M) : 149,955.12
  • Shares Out (M) : 1,751.81
  • Exchange : XTSE
  • Ex Dividend Date : 2025/04/10

Intraday history

Hour Last Change High Low Volume
04:00 PM $85.60 Up $0.00 $85.60 $85.60 5,607,900
03:59 PM $85.60 Up $0.00 $85.62 $85.57 47,200
03:58 PM $85.60 Down $ -0.02 $85.61 $85.58 22,800
03:57 PM $85.62 Up $0.02 $85.64 $85.59 20,900
03:56 PM $85.59 Down $ -0.04 $85.64 $85.57 26,800
03:55 PM $85.63 Up $0.09 $85.63 $85.53 35,100
03:54 PM $85.54 Down $ -0.04 $85.59 $85.54 17,200
03:53 PM $85.58 Up $0.01 $85.60 $85.56 13,600
03:52 PM $85.57 Up $0.02 $85.57 $85.54 13,500
03:51 PM $85.55 Down $ -0.03 $85.56 $85.54 1,800
03:50 PM $85.58 Up $0.00 $85.62 $85.56 22,100
03:49 PM $85.58 Down $ -0.01 $85.59 $85.58 7,500
03:48 PM $85.59 Down $ -0.01 $85.63 $85.59 13,100
03:47 PM $85.60 Up $0.00 $85.61 $85.59 6,700
03:46 PM $85.60 Up $0.02 $85.60 $85.57 13,800
03:45 PM $85.58 Up $0.04 $85.58 $85.53 4,100
03:44 PM $85.54 Up $0.01 $85.55 $85.53 6,100
03:43 PM $85.53 Up $0.00 $85.54 $85.52 3,600
03:42 PM $85.53 Up $0.03 $85.54 $85.51 5,700
03:41 PM $85.50 Up $0.00 $85.55 $85.50 13,100
03:40 PM $85.50 Up $0.04 $85.50 $85.45 12,300
03:39 PM $85.46 Up $0.00 $85.47 $85.44 7,700
03:38 PM $85.46 Down $ -0.03 $85.49 $85.46 4,400
03:37 PM $85.49 Up $0.02 $85.49 $85.47 9,200
03:36 PM $85.48 Up $0.00 $85.48 $85.47 3,300
03:35 PM $85.47 Up $0.04 $85.48 $85.42 5,200
03:34 PM $85.43 Up $0.00 $85.44 $85.43 1,900
03:33 PM $85.43 Up $0.02 $85.44 $85.41 4,100
03:32 PM $85.41 Up $0.03 $85.42 $85.37 6,400
03:31 PM $85.38 Down $ -0.01 $85.39 $85.36 3,200
03:30 PM $85.39 Up $0.07 $85.39 $85.30 12,900
03:29 PM $85.32 Up $0.00 $85.34 $85.31 2,100
03:28 PM $85.32 Down $ -0.02 $85.34 $85.32 3,600
03:27 PM $85.34 Down $ -0.01 $85.34 $85.32 4,300
03:26 PM $85.35 Down $ -0.01 $85.38 $85.34 4,700
03:25 PM $85.36 Up $0.01 $85.36 $85.35 7,200
03:24 PM $85.35 Up $0.05 $85.35 $85.32 3,300
03:23 PM $85.30 Up $0.01 $85.32 $85.30 3,100
03:22 PM $85.29 Down $ -0.02 $85.31 $85.26 13,100
03:21 PM $85.31 Down $ -0.04 $85.34 $85.30 5,700
03:20 PM $85.35 Down $ -0.02 $85.38 $85.35 4,700
03:19 PM $85.37 Up $0.03 $85.37 $85.35 6,600
03:18 PM $85.34 Down $ -0.03 $85.37 $85.34 6,700
03:17 PM $85.38 Down $ -0.06 $85.43 $85.37 14,000
03:16 PM $85.43 Up $0.02 $85.45 $85.42 11,400
03:15 PM $85.41 Up $0.00 $85.43 $85.41 3,200
03:14 PM $85.41 Up $0.01 $85.42 $85.39 9,600
03:13 PM $85.40 Down $ -0.02 $85.42 $85.40 4,600
03:12 PM $85.42 Up $0.02 $85.43 $85.37 13,300
03:11 PM $85.41 Down $ -0.03 $85.42 $85.41 2,700
03:10 PM $85.43 Up $0.03 $85.43 $85.41 3,600
03:09 PM $85.40 Up $0.01 $85.40 $85.39 1,800
03:08 PM $85.39 Up $0.00 $85.41 $85.38 4,900
03:07 PM $85.39 Up $0.01 $85.39 $85.36 3,100
03:06 PM $85.38 Down $ -0.04 $85.42 $85.38 6,400
03:05 PM $85.42 Down $ -0.02 $85.45 $85.42 2,200
03:04 PM $85.44 Up $0.04 $85.44 $85.40 2,300
03:03 PM $85.40 Down $ -0.03 $85.41 $85.39 2,500
03:02 PM $85.42 Down $ -0.01 $85.43 $85.41 4,900
03:01 PM $85.43 Down $ -0.01 $85.45 $85.43 1,500
03:00 PM $85.45 Up $0.03 $85.46 $85.42 5,400
02:59 PM $85.42 Down $0.00 $85.42 $85.42 300
02:58 PM $85.42 Up $0.00 $85.45 $85.42 3,700
02:57 PM $85.42 Up $0.02 $85.42 $85.41 300
02:56 PM $85.40 Up $0.01 $85.42 $85.40 5,300
02:55 PM $85.40 Up $0.03 $85.40 $85.37 3,900
02:54 PM $85.37 Down $ -0.01 $85.38 $85.37 2,900
02:53 PM $85.37 Down $ -0.01 $85.38 $85.37 1,200
02:52 PM $85.38 Up $0.02 $85.38 $85.35 1,500
02:51 PM $85.36 Up $0.00 $85.37 $85.35 2,400
02:50 PM $85.36 Up $0.03 $85.38 $85.33 9,200
02:49 PM $85.33 Up $0.03 $85.33 $85.31 1,700
02:48 PM $85.30 Down $ -0.03 $85.35 $85.30 5,600
02:47 PM $85.33 Down $ -0.03 $85.36 $85.33 4,400
02:46 PM $85.36 Up $0.05 $85.37 $85.31 3,700
02:45 PM $85.31 Up $0.03 $85.31 $85.28 1,100
02:44 PM $85.28 Down $ -0.03 $85.31 $85.28 5,800
02:43 PM $85.31 Down $ -0.01 $85.32 $85.31 1,000
02:42 PM $85.32 Up $0.03 $85.33 $85.29 5,400
02:41 PM $85.29 Down $ -0.02 $85.33 $85.27 11,900
02:40 PM $85.31 Up $0.06 $85.31 $85.26 2,900
02:39 PM $85.25 Up $0.00 $85.26 $85.23 2,100
02:38 PM $85.25 Down $ -0.02 $85.28 $85.24 11,000
02:37 PM $85.27 Up $0.01 $85.27 $85.26 2,200
02:36 PM $85.26 Up $0.01 $85.29 $85.26 6,300
02:35 PM $85.25 Down $ -0.01 $85.27 $85.25 1,900
02:34 PM $85.26 Down $ -0.03 $85.30 $85.26 2,400
02:33 PM $85.29 Up $0.00 $85.31 $85.26 9,400
02:32 PM $85.29 Up $0.04 $85.30 $85.26 3,900
02:31 PM $85.25 Up $0.02 $85.28 $85.23 27,900
02:30 PM $85.23 Down $ -0.06 $85.29 $85.23 10,800
02:29 PM $85.29 Up $0.00 $85.31 $85.29 16,400
02:28 PM $85.29 Up $0.00 $85.34 $85.29 12,300
02:27 PM $85.29 Up $0.00 $85.31 $85.29 18,300
02:26 PM $85.29 Down $ -0.07 $85.37 $85.29 6,500
02:25 PM $85.37 Up $0.00 $85.39 $85.36 3,600
02:24 PM $85.36 Down $ -0.02 $85.40 $85.34 6,800
02:23 PM $85.38 Down $ -0.02 $85.41 $85.38 5,100
02:22 PM $85.40 Up $0.00 $85.40 $85.37 10,300
02:21 PM $85.40 Up $0.01 $85.42 $85.39 6,400
02:20 PM $85.39 Down $ -0.08 $85.46 $85.39 13,200
02:19 PM $85.47 Down $ -0.02 $85.51 $85.47 4,700
02:18 PM $85.49 Down $ -0.03 $85.54 $85.46 12,000
02:17 PM $85.52 Down $ -0.03 $85.55 $85.51 3,500
02:16 PM $85.55 Down $ -0.03 $85.59 $85.55 3,500
02:15 PM $85.58 Up $0.01 $85.58 $85.56 5,700
02:14 PM $85.57 Up $0.04 $85.58 $85.53 4,200
02:13 PM $85.53 Down $0.00 $85.55 $85.49 7,500
02:12 PM $85.53 Down $ -0.03 $85.59 $85.53 3,900
02:11 PM $85.56 Up $0.00 $85.56 $85.54 3,100
02:10 PM $85.56 Up $0.00 $85.58 $85.54 5,600
02:09 PM $85.56 Down $0.00 $85.57 $85.55 1,900
02:08 PM $85.56 Down $ -0.03 $85.59 $85.56 3,700
02:07 PM $85.59 Up $0.00 $85.60 $85.53 3,200
02:06 PM $85.59 Up $0.00 $85.61 $85.58 9,600
02:05 PM $85.59 Up $0.03 $85.59 $85.54 3,200
02:04 PM $85.56 Up $0.08 $85.56 $85.49 3,400
02:03 PM $85.48 Up $0.03 $85.49 $85.46 6,500
02:02 PM $85.45 Up $0.01 $85.45 $85.44 6,100
02:01 PM $85.44 Down $ -0.02 $85.45 $85.42 3,600
02:00 PM $85.46 Up $0.02 $85.47 $85.45 2,000
01:59 PM $85.44 Down $ -0.04 $85.47 $85.44 1,900
01:58 PM $85.48 Up $0.01 $85.48 $85.45 3,300
01:57 PM $85.47 Down $ -0.06 $85.52 $85.46 7,700
01:56 PM $85.53 Up $0.01 $85.54 $85.53 500
01:55 PM $85.52 Up $0.00 $85.54 $85.52 4,500
01:54 PM $85.52 Up $0.02 $85.53 $85.50 1,300
01:53 PM $85.50 Down $ -0.03 $85.51 $85.48 3,000
01:52 PM $85.53 Up $0.04 $85.53 $85.50 800
01:51 PM $85.49 Down $ -0.03 $85.54 $85.48 3,600
01:50 PM $85.52 Up $0.03 $85.53 $85.50 3,900
01:49 PM $85.49 Down $ -0.01 $85.49 $85.49 300
01:48 PM $85.50 Down $ -0.02 $85.53 $85.49 4,200
01:47 PM $85.52 Up $0.02 $85.53 $85.50 2,300
01:46 PM $85.50 Up $0.01 $85.50 $85.48 2,700
01:45 PM $85.49 Down $ -0.04 $85.53 $85.49 2,000
01:44 PM $85.53 Up $0.03 $85.53 $85.49 9,200
01:43 PM $85.50 Up $0.01 $85.52 $85.50 3,000
01:42 PM $85.49 Up $0.01 $85.49 $85.46 2,100
01:41 PM $85.48 Up $0.03 $85.49 $85.45 4,000
01:40 PM $85.45 Down $ -0.06 $85.51 $85.45 1,800
01:39 PM $85.51 Down $ -0.02 $85.55 $85.51 6,300
01:38 PM $85.53 Up $0.01 $85.53 $85.51 1,000
01:37 PM $85.52 Down $ -0.06 $85.57 $85.50 3,600
01:36 PM $85.58 Up $0.03 $85.59 $85.55 5,000
01:35 PM $85.55 Up $0.01 $85.55 $85.52 5,600
01:34 PM $85.54 Up $0.08 $85.54 $85.45 1,600
01:33 PM $85.46 Down $ -0.04 $85.50 $85.45 3,400
01:32 PM $85.50 Up $0.04 $85.50 $85.45 9,100
01:31 PM $85.46 Up $0.02 $85.51 $85.44 6,600
01:30 PM $85.44 Up $0.01 $85.45 $85.42 1,200
01:29 PM $85.43 Down $ -0.01 $85.45 $85.40 3,400
01:28 PM $85.44 Down $ -0.06 $85.50 $85.42 4,300
01:27 PM $85.50 Down $ -0.04 $85.57 $85.50 1,200
01:26 PM $85.54 Up $0.03 $85.63 $85.53 21,000
01:25 PM $85.51 Up $0.02 $85.52 $85.48 5,900
01:24 PM $85.49 Up $0.02 $85.54 $85.49 7,600
01:23 PM $85.47 Up $0.00 $85.49 $85.44 6,300
01:22 PM $85.47 Up $0.00 $85.49 $85.44 4,300
01:21 PM $85.47 Down $ -0.02 $85.48 $85.43 2,900
01:20 PM $85.48 Down $ -0.06 $85.56 $85.48 5,000
01:19 PM $85.54 Up $0.04 $85.54 $85.51 4,100
01:18 PM $85.50 Up $0.05 $85.50 $85.45 4,700
01:17 PM $85.45 Up $0.01 $85.45 $85.40 4,600
01:16 PM $85.44 Down $ -0.04 $85.46 $85.38 14,300
01:15 PM $85.48 Down $ -0.08 $85.58 $85.48 4,300
01:14 PM $85.56 Down $ -0.05 $85.60 $85.54 3,400
01:13 PM $85.61 Up $0.03 $85.62 $85.59 2,000
01:12 PM $85.58 Up $0.01 $85.58 $85.54 4,700
01:11 PM $85.57 Down $ -0.05 $85.62 $85.57 9,800
01:10 PM $85.62 Down $ -0.06 $85.66 $85.62 2,700
01:09 PM $85.68 Up $0.02 $85.69 $85.62 10,200
01:08 PM $85.67 Up $0.10 $85.68 $85.58 30,700
01:07 PM $85.57 Down $ -0.01 $85.57 $85.56 1,300
01:06 PM $85.58 Down $ -0.03 $85.61 $85.58 3,000
01:05 PM $85.61 Up $0.01 $85.64 $85.59 6,200
01:04 PM $85.60 Up $0.00 $85.60 $85.57 3,400
01:03 PM $85.60 Up $0.02 $85.62 $85.58 13,200
01:02 PM $85.58 Up $0.00 $85.58 $85.57 400
01:01 PM $85.58 Down $ -0.01 $85.59 $85.56 6,800
01:00 PM $85.59 Up $0.02 $85.60 $85.58 5,600
12:59 PM $85.57 Up $0.00 $85.58 $85.57 1,300
12:58 PM $85.57 Up $0.01 $85.58 $85.56 3,900
12:57 PM $85.56 Up $0.00 $85.57 $85.54 4,200
12:56 PM $85.56 Down $ -0.01 $85.58 $85.54 6,100
12:55 PM $85.57 Up $0.01 $85.57 $85.55 3,200
12:54 PM $85.56 Up $0.00 $85.58 $85.56 2,000
12:53 PM $85.56 Up $0.03 $85.56 $85.55 5,000
12:52 PM $85.53 Up $0.01 $85.53 $85.51 1,400
12:51 PM $85.52 Up $0.03 $85.54 $85.49 2,500
12:50 PM $85.49 Up $0.02 $85.49 $85.45 2,700
12:49 PM $85.47 Up $0.00 $85.51 $85.46 4,100
12:48 PM $85.47 Down $ -0.01 $85.49 $85.46 4,800
12:47 PM $85.48 Down $ -0.01 $85.49 $85.48 3,100
12:46 PM $85.49 Down $ -0.02 $85.51 $85.49 900
12:45 PM $85.51 Down $ -0.01 $85.55 $85.51 3,500
12:44 PM $85.52 Up $0.00 $85.55 $85.52 3,000
12:43 PM $85.52 Down $ -0.02 $85.54 $85.50 8,700
12:42 PM $85.54 Up $0.04 $85.55 $85.51 2,200
12:41 PM $85.50 Down $ -0.04 $85.53 $85.48 5,500
12:40 PM $85.54 Down $ -0.04 $85.58 $85.53 4,300
12:39 PM $85.58 Down $ -0.03 $85.61 $85.57 3,300
12:38 PM $85.61 Up $0.02 $85.61 $85.59 6,300
12:37 PM $85.59 Up $0.01 $85.60 $85.58 8,000
12:36 PM $85.58 Up $0.04 $85.58 $85.53 3,000
12:35 PM $85.54 Up $0.00 $85.55 $85.53 4,500
12:34 PM $85.54 Down $ -0.03 $85.57 $85.53 2,000
12:33 PM $85.57 Up $0.02 $85.57 $85.56 1,400
12:32 PM $85.55 Up $0.00 $85.59 $85.55 7,800
12:31 PM $85.55 Up $0.01 $85.56 $85.52 5,400
12:30 PM $85.54 Up $0.01 $85.56 $85.52 6,100
12:29 PM $85.53 Up $0.01 $85.54 $85.51 1,600
12:28 PM $85.52 Up $0.02 $85.54 $85.50 6,900
12:27 PM $85.50 Up $0.01 $85.50 $85.49 2,600
12:26 PM $85.49 Up $0.00 $85.51 $85.49 3,500
12:25 PM $85.49 Down $ -0.04 $85.51 $85.47 2,200
12:24 PM $85.53 Up $0.03 $85.53 $85.49 3,100
12:23 PM $85.50 Up $0.01 $85.50 $85.49 3,500
12:22 PM $85.49 Down $0.00 $85.51 $85.48 7,000
12:21 PM $85.49 Up $0.03 $85.49 $85.45 3,100
12:20 PM $85.46 Down $ -0.01 $85.50 $85.46 10,200
12:19 PM $85.47 Up $0.01 $85.49 $85.46 1,700
12:18 PM $85.46 Up $0.00 $85.47 $85.46 1,600
12:17 PM $85.46 Down $ -0.03 $85.51 $85.44 6,400
12:16 PM $85.49 Up $0.00 $85.54 $85.49 5,700
12:15 PM $85.49 Up $0.00 $85.49 $85.46 2,300
12:14 PM $85.49 Up $0.01 $85.52 $85.48 4,500
12:13 PM $85.48 Up $0.02 $85.49 $85.42 4,400
12:12 PM $85.46 Down $ -0.06 $85.52 $85.44 32,400
12:11 PM $85.52 Up $0.00 $85.55 $85.52 5,500
12:10 PM $85.52 Up $0.00 $85.55 $85.52 5,600
12:09 PM $85.52 Down $ -0.07 $85.58 $85.52 3,500
12:08 PM $85.59 Up $0.04 $85.59 $85.55 3,200
12:07 PM $85.55 Down $ -0.03 $85.59 $85.55 8,700
12:06 PM $85.58 Up $0.02 $85.62 $85.56 4,600
12:05 PM $85.56 Down $ -0.06 $85.62 $85.56 2,600
12:04 PM $85.62 Up $0.01 $85.68 $85.62 7,700
12:03 PM $85.61 Down $ -0.03 $85.65 $85.56 7,900
12:02 PM $85.64 Down $ -0.09 $85.76 $85.64 6,900
12:01 PM $85.73 Up $0.01 $85.77 $85.71 19,100
12:00 PM $85.72 Up $0.05 $85.73 $85.67 11,600
11:59 AM $85.67 Up $0.11 $85.70 $85.56 7,900
11:58 AM $85.56 Up $0.02 $85.64 $85.53 22,500
11:57 AM $85.54 Up $0.02 $85.54 $85.51 600
11:56 AM $85.52 Down $ -0.01 $85.54 $85.52 6,000
11:55 AM $85.53 Down $ -0.01 $85.54 $85.50 2,800
11:54 AM $85.54 Up $0.02 $85.54 $85.50 3,500
11:53 AM $85.52 Up $0.04 $85.53 $85.50 3,400
11:52 AM $85.48 Down $ -0.03 $85.54 $85.48 4,900
11:51 AM $85.51 Up $0.05 $85.52 $85.46 6,900
11:50 AM $85.46 Up $0.04 $85.46 $85.42 1,900
11:49 AM $85.42 Up $0.03 $85.42 $85.39 2,300
11:48 AM $85.39 Up $0.00 $85.39 $85.32 10,500
11:47 AM $85.39 Down $ -0.01 $85.41 $85.39 2,200
11:46 AM $85.40 Down $ -0.01 $85.41 $85.39 4,800
11:45 AM $85.41 Up $0.03 $85.41 $85.35 3,400
11:44 AM $85.38 Up $0.01 $85.39 $85.38 6,600
11:43 AM $85.37 Up $0.00 $85.38 $85.36 1,200
11:42 AM $85.37 Down $ -0.05 $85.41 $85.37 2,800
11:41 AM $85.42 Down $ -0.02 $85.46 $85.42 5,400
11:40 AM $85.44 Down $ -0.05 $85.53 $85.41 12,300
11:39 AM $85.49 Down $ -0.02 $85.51 $85.48 4,300
11:38 AM $85.51 Down $ -0.01 $85.53 $85.51 6,200
11:37 AM $85.52 Up $0.07 $85.52 $85.43 6,000
11:36 AM $85.45 Down $ -0.04 $85.50 $85.45 7,100
11:35 AM $85.49 Down $ -0.03 $85.52 $85.49 3,000
11:34 AM $85.52 Down $ -0.02 $85.55 $85.51 2,900
11:33 AM $85.54 Down $ -0.01 $85.56 $85.53 5,300
11:32 AM $85.55 Down $ -0.03 $85.58 $85.54 9,200
11:31 AM $85.58 Up $0.01 $85.60 $85.56 9,800
11:30 AM $85.57 Down $ -0.06 $85.63 $85.57 10,300
11:29 AM $85.63 Down $ -0.07 $85.70 $85.62 5,800
11:28 AM $85.70 Up $0.03 $85.70 $85.67 3,500
11:27 AM $85.67 Down $ -0.04 $85.71 $85.66 7,200
11:26 AM $85.71 Up $0.02 $85.72 $85.69 6,100
11:25 AM $85.69 Down $ -0.08 $85.77 $85.69 6,600
11:24 AM $85.77 Up $0.03 $85.78 $85.74 16,600
11:23 AM $85.74 Up $0.01 $85.74 $85.73 4,300
11:22 AM $85.73 Up $0.02 $85.73 $85.71 1,300
11:21 AM $85.71 Up $0.03 $85.72 $85.69 18,100
11:20 AM $85.68 Up $0.00 $85.69 $85.68 11,700
11:19 AM $85.68 Up $0.02 $85.68 $85.65 11,100
11:18 AM $85.66 Up $0.02 $85.66 $85.63 12,900
11:17 AM $85.64 Up $0.02 $85.64 $85.62 2,200
11:16 AM $85.62 Up $0.01 $85.63 $85.61 8,700
11:15 AM $85.61 Up $0.03 $85.61 $85.56 292,700
11:14 AM $85.58 Down $ -0.02 $85.59 $85.57 15,300
11:13 AM $85.59 Up $0.01 $85.59 $85.57 3,500
11:12 AM $85.58 Up $0.02 $85.58 $85.58 2,900
11:11 AM $85.56 Up $0.00 $85.58 $85.55 5,200
11:10 AM $85.56 Up $0.02 $85.56 $85.55 1,600
11:09 AM $85.54 Down $ -0.01 $85.56 $85.54 6,200
11:08 AM $85.55 Up $0.02 $85.57 $85.52 9,500
11:07 AM $85.54 Up $0.00 $85.54 $85.53 1,800
11:06 AM $85.53 Up $0.02 $85.55 $85.52 4,100
11:05 AM $85.51 Up $0.00 $85.53 $85.50 2,700
11:04 AM $85.51 Down $ -0.02 $85.55 $85.51 4,700
11:03 AM $85.53 Up $0.01 $85.53 $85.52 6,000
11:02 AM $85.52 Down $ -0.04 $85.57 $85.51 7,400
11:01 AM $85.56 Up $0.03 $85.56 $85.54 9,600
11:00 AM $85.54 Up $0.08 $85.54 $85.45 15,600
10:59 AM $85.45 Up $0.07 $85.46 $85.39 9,200
10:58 AM $85.38 Up $0.01 $85.39 $85.37 6,200
10:57 AM $85.37 Up $0.00 $85.38 $85.36 3,700
10:56 AM $85.37 Up $0.02 $85.38 $85.36 3,700
10:55 AM $85.35 Down $ -0.01 $85.36 $85.33 3,700
10:54 AM $85.36 Down $0.00 $85.38 $85.36 5,800
10:53 AM $85.36 Up $0.04 $85.37 $85.33 2,500
10:52 AM $85.32 Up $0.01 $85.33 $85.29 2,600
10:51 AM $85.31 Down $ -0.01 $85.34 $85.31 2,600
10:50 AM $85.32 Down $ -0.04 $85.37 $85.32 10,000
10:49 AM $85.36 Down $ -0.04 $85.40 $85.36 2,800
10:48 AM $85.40 Down $ -0.01 $85.41 $85.39 6,400
10:47 AM $85.41 Down $ -0.04 $85.44 $85.41 2,000
10:46 AM $85.45 Up $0.00 $85.47 $85.45 2,000
10:45 AM $85.45 Up $0.01 $85.46 $85.40 5,500
10:44 AM $85.44 Down $ -0.03 $85.47 $85.42 6,300
10:43 AM $85.47 Down $ -0.01 $85.48 $85.45 5,300
10:42 AM $85.48 Down $ -0.01 $85.52 $85.48 20,400
10:41 AM $85.49 Up $0.04 $85.49 $85.45 2,100
10:40 AM $85.45 Down $ -0.02 $85.47 $85.44 9,800
10:39 AM $85.48 Up $0.02 $85.50 $85.47 10,000
10:38 AM $85.46 Down $ -0.01 $85.47 $85.44 10,500
10:37 AM $85.47 Up $0.03 $85.47 $85.43 6,300
10:36 AM $85.44 Up $0.01 $85.45 $85.44 2,900
10:35 AM $85.43 Down $ -0.02 $85.46 $85.43 6,300
10:34 AM $85.45 Down $ -0.01 $85.47 $85.43 4,000
10:33 AM $85.46 Up $0.00 $85.48 $85.45 6,800
10:32 AM $85.46 Up $0.00 $85.49 $85.46 5,200
10:31 AM $85.46 Up $0.02 $85.47 $85.44 5,800
10:30 AM $85.44 Down $ -0.05 $85.47 $85.43 3,300
10:29 AM $85.49 Up $0.01 $85.49 $85.45 7,700
10:28 AM $85.48 Up $0.02 $85.50 $85.43 7,500
10:27 AM $85.47 Down $0.00 $85.48 $85.46 3,900
10:26 AM $85.47 Down $ -0.02 $85.51 $85.47 5,300
10:25 AM $85.49 Up $0.04 $85.52 $85.45 24,700
10:24 AM $85.45 Down $ -0.01 $85.47 $85.45 8,400
10:23 AM $85.46 Down $ -0.01 $85.48 $85.46 2,600
10:22 AM $85.47 Up $0.02 $85.47 $85.46 3,000
10:21 AM $85.45 Up $0.01 $85.46 $85.43 7,500
10:20 AM $85.44 Up $0.03 $85.44 $85.41 2,800
10:19 AM $85.41 Up $0.01 $85.41 $85.40 6,000
10:18 AM $85.40 Up $0.01 $85.42 $85.39 5,300
10:17 AM $85.39 Up $0.03 $85.39 $85.35 4,500
10:16 AM $85.36 Up $0.01 $85.37 $85.35 6,300
10:15 AM $85.35 Down $ -0.07 $85.42 $85.35 4,400
10:14 AM $85.42 Down $ -0.05 $85.47 $85.42 5,300
10:13 AM $85.47 Up $0.01 $85.47 $85.46 4,600
10:12 AM $85.46 Up $0.03 $85.48 $85.44 15,200
10:11 AM $85.43 Up $0.00 $85.45 $85.43 4,300
10:10 AM $85.43 Up $0.06 $85.43 $85.38 14,900
10:09 AM $85.37 Up $0.01 $85.39 $85.36 2,400
10:08 AM $85.36 Up $0.04 $85.36 $85.32 800
10:07 AM $85.32 Down $ -0.04 $85.39 $85.30 12,000
10:06 AM $85.36 Up $0.04 $85.38 $85.32 11,800
10:05 AM $85.32 Up $0.02 $85.33 $85.32 4,500
10:04 AM $85.30 Down $ -0.01 $85.32 $85.26 8,300
10:03 AM $85.31 Up $0.03 $85.33 $85.28 26,000
10:02 AM $85.28 Up $0.01 $85.29 $85.27 1,700
10:01 AM $85.27 Up $0.00 $85.29 $85.25 3,900
10:00 AM $85.27 Up $0.02 $85.27 $85.22 10,300
09:59 AM $85.25 Up $0.03 $85.28 $85.23 8,500
09:58 AM $85.22 Up $0.09 $85.24 $85.16 3,800
09:57 AM $85.13 Down $ -0.04 $85.16 $85.13 2,600
09:56 AM $85.17 Up $0.05 $85.18 $85.10 7,500
09:55 AM $85.12 Down $ -0.01 $85.14 $85.12 3,600
09:54 AM $85.13 Down $ -0.04 $85.18 $85.13 5,800
09:53 AM $85.17 Down $ -0.05 $85.23 $85.13 2,800
09:52 AM $85.22 Down $ -0.02 $85.23 $85.21 37,500
09:51 AM $85.24 Down $ -0.02 $85.24 $85.20 6,400
09:50 AM $85.26 Up $0.05 $85.28 $85.22 45,000
09:49 AM $85.21 Down $ -0.05 $85.29 $85.21 8,600
09:48 AM $85.26 Up $0.03 $85.26 $85.25 500
09:47 AM $85.23 Up $0.01 $85.28 $85.23 4,000
09:46 AM $85.22 Up $0.02 $85.27 $85.21 14,400
09:45 AM $85.20 Up $0.04 $85.21 $85.17 4,400
09:44 AM $85.16 Down $ -0.04 $85.22 $85.16 9,600
09:43 AM $85.20 Up $0.02 $85.23 $85.20 3,800
09:42 AM $85.18 Up $0.12 $85.20 $85.06 8,400
09:41 AM $85.06 Down $ -0.02 $85.09 $85.01 6,600
09:40 AM $85.08 Down $ -0.01 $85.13 $85.04 8,600
09:39 AM $85.09 Down $ -0.05 $85.12 $85.08 5,500
09:38 AM $85.14 Up $0.07 $85.14 $85.09 7,500
09:37 AM $85.07 Down $ -0.04 $85.13 $85.05 42,600
09:36 AM $85.11 Up $0.07 $85.14 $85.02 17,800
09:35 AM $85.04 Down $ -0.06 $85.12 $85.00 17,500
09:34 AM $85.10 Up $0.02 $85.14 $85.04 15,100
09:33 AM $85.08 Down $ -0.02 $85.16 $85.08 13,600
09:32 AM $85.10 Up $0.13 $85.16 $84.99 24,600
09:31 AM $84.97 Up $0.12 $85.03 $84.93 45,000
09:30 AM $84.85 Up $0.67 $84.94 $84.76 93,800
Previous close $84.18

One month history

Date Closing Opening High Low Volume
22-04-2025 $85.60 $85.67 $85.77 $85.23 7,096,200
21-04-2025 $84.18 $83.67 $84.23 $83.60 2,751,600
17-04-2025 $83.98 $83.77 $84.27 $83.75 11,418,000
16-04-2025 $83.80 $83.88 $83.93 $82.94 6,596,700
15-04-2025 $83.56 $83.97 $84.12 $83.40 9,693,000
14-04-2025 $83.19 $82.55 $83.25 $82.42 3,551,700
11-04-2025 $81.05 $80.30 $81.28 $80.26 4,024,500
10-04-2025 $79.20 $78.95 $79.66 $78.16 5,633,000
09-04-2025 $81.19 $78.44 $81.84 $78.24 4,963,800
08-04-2025 $79.67 $81.07 $81.22 $78.96 15,061,200
07-04-2025 $79.35 $79.11 $80.11 $78.66 14,185,500
04-04-2025 $81.20 $80.94 $81.74 $80.53 8,509,900
03-04-2025 $82.64 $82.89 $83.15 $82.57 8,497,500
02-04-2025 $85.82 $85.27 $86.10 $85.25 10,588,100
01-04-2025 $84.89 $85.67 $85.72 $84.69 14,957,300
31-03-2025 $86.23 $86.45 $86.67 $86.08 8,313,300
28-03-2025 $86.37 $86.70 $86.84 $86.18 7,875,100
27-03-2025 $87.29 $87.41 $87.51 $86.98 5,996,800
26-03-2025 $87.33 $87.32 $87.37 $87.02 7,062,800
25-03-2025 $87.05 $86.94 $87.33 $86.94 7,511,300
24-03-2025 $86.69 $86.69 $86.84 $86.49 9,186,300
21-03-2025 $85.30 $84.89 $85.72 $84.88 7,978,700
20-03-2025 $85.81 $85.86 $86.05 $85.69 2,868,400
19-03-2025 $85.82 $85.79 $85.87 $85.35 3,922,300
18-03-2025 $85.31 $85.04 $85.35 $84.83 3,668,600
17-03-2025 $85.33 $85.37 $85.42 $85.04 7,603,600
14-03-2025 $84.63 $84.47 $84.74 $84.27 4,320,400
13-03-2025 $83.27 $83.36 $83.74 $83.20 4,275,600
12-03-2025 $83.91 $83.62 $84.17 $83.51 4,002,600
11-03-2025 $83.18 $83.20 $83.58 $82.70 4,893,900
Graphs are not available, please refer to the detailed table
Back to top