Print

Quotes and Market Data

Find a quote

TORONTO-DOMINION BANK

73.96 Up 0.03 (0.04 %)

Delayed : 2024/06/21 16:56:47

  • Previous close $73.93
  • Opening $73.74
  • Price Ask $73.93
  • Price Bid $73.93
  • Size Bid 1
  • Size Ask 16
  • Today High $74.36
  • Today Low $73.67
  • 52 Weeks High $87.10
  • 52 Weeks Low $73.67
  • Volume 16,650,102

Fundamentals

  • P/E Ratio : 12.39
  • Earnings/Share : 2.42
  • Dividends/Share : $1.02
  • Current Div. Yield : 5.52
  • Market Cap (M) : 130,117.83
  • Shares Out (M) : 1,759.30
  • Exchange : XTSE
  • Ex Dividend Date : 2024/07/10

Intraday history

Hour Last Change High Low Volume
04:00 PM $73.96 Down $ -0.04 $73.96 $73.96 7,404,500
03:59 PM $74.00 Up $0.01 $74.01 $73.94 79,900
03:58 PM $73.99 Up $0.00 $74.01 $73.98 45,700
03:57 PM $73.99 Down $ -0.05 $74.03 $73.98 34,200
03:56 PM $74.03 Up $0.03 $74.03 $73.99 22,800
03:55 PM $74.00 Down $ -0.05 $74.06 $73.99 28,300
03:54 PM $74.05 Up $0.02 $74.06 $73.99 36,100
03:53 PM $74.03 Up $0.05 $74.04 $73.97 50,100
03:52 PM $73.98 Down $ -0.11 $74.13 $73.98 87,600
03:51 PM $74.09 Up $0.00 $74.12 $74.05 31,800
03:50 PM $74.09 Down $ -0.03 $74.17 $74.00 41,000
03:49 PM $74.12 Down $ -0.01 $74.13 $74.09 10,000
03:48 PM $74.13 Up $0.00 $74.13 $74.12 6,800
03:47 PM $74.13 Down $ -0.06 $74.20 $74.12 17,300
03:46 PM $74.19 Up $0.01 $74.20 $74.19 4,000
03:45 PM $74.18 Down $ -0.04 $74.22 $74.18 10,200
03:44 PM $74.22 Up $0.01 $74.24 $74.21 5,100
03:43 PM $74.21 Down $ -0.01 $74.22 $74.21 2,100
03:42 PM $74.22 Up $0.04 $74.23 $74.19 4,500
03:41 PM $74.18 Up $0.00 $74.19 $74.17 7,100
03:40 PM $74.18 Up $0.01 $74.18 $74.18 200
03:39 PM $74.17 Up $0.00 $74.18 $74.15 3,100
03:38 PM $74.17 Down $0.00 $74.18 $74.17 10,500
03:37 PM $74.18 Up $0.00 $74.18 $74.17 1,100
03:36 PM $74.17 Up $0.06 $74.17 $74.12 5,200
03:35 PM $74.11 Up $0.00 $74.12 $74.10 4,700
03:34 PM $74.11 Down $ -0.02 $74.13 $74.11 3,800
03:33 PM $74.13 Up $0.03 $74.15 $74.11 4,600
03:32 PM $74.10 Up $0.03 $74.10 $74.07 6,400
03:31 PM $74.07 Down $ -0.08 $74.14 $74.07 20,800
03:30 PM $74.15 Down $ -0.06 $74.22 $74.15 9,900
03:29 PM $74.21 Down $ -0.03 $74.25 $74.21 3,800
03:28 PM $74.24 Down $ -0.01 $74.26 $74.24 4,200
03:27 PM $74.25 Down $ -0.03 $74.29 $74.25 4,300
03:26 PM $74.28 Up $0.01 $74.29 $74.27 2,000
03:25 PM $74.27 Down $ -0.03 $74.30 $74.27 1,800
03:24 PM $74.30 Up $0.01 $74.31 $74.30 7,000
03:23 PM $74.29 Up $0.00 $74.31 $74.29 9,500
03:22 PM $74.29 Up $0.00 $74.30 $74.28 3,500
03:21 PM $74.29 Up $0.01 $74.30 $74.28 3,600
03:20 PM $74.28 Up $0.02 $74.28 $74.25 4,800
03:19 PM $74.26 Up $0.01 $74.26 $74.25 2,200
03:18 PM $74.25 Up $0.00 $74.25 $74.25 2,100
03:17 PM $74.25 Up $0.02 $74.27 $74.24 12,600
03:16 PM $74.23 Up $0.00 $74.24 $74.22 15,700
03:15 PM $74.23 Up $0.01 $74.24 $74.22 3,600
03:14 PM $74.22 Down $ -0.02 $74.24 $74.21 18,500
03:13 PM $74.24 Up $0.02 $74.24 $74.21 1,300
03:12 PM $74.22 Up $0.02 $74.22 $74.20 2,700
03:11 PM $74.20 Up $0.00 $74.21 $74.20 2,500
03:10 PM $74.20 Up $0.00 $74.22 $74.20 1,500
03:09 PM $74.20 Down $ -0.02 $74.22 $74.20 3,300
03:08 PM $74.22 Up $0.00 $74.22 $74.22 1,300
03:07 PM $74.22 Up $0.01 $74.22 $74.21 4,000
03:06 PM $74.21 Down $ -0.01 $74.24 $74.21 2,000
03:05 PM $74.22 Up $0.02 $74.23 $74.21 3,100
03:04 PM $74.20 Down $ -0.03 $74.23 $74.20 6,900
03:03 PM $74.23 Up $0.01 $74.23 $74.22 800
03:02 PM $74.22 Up $0.02 $74.22 $74.20 1,100
03:01 PM $74.20 Up $0.03 $74.20 $74.16 4,500
03:00 PM $74.17 Up $0.02 $74.19 $74.15 7,400
02:59 PM $74.16 Down $ -0.05 $74.22 $74.14 10,000
02:58 PM $74.21 Up $0.01 $74.23 $74.20 3,400
02:57 PM $74.20 Down $ -0.02 $74.21 $74.20 1,800
02:56 PM $74.22 Down $ -0.01 $74.23 $74.22 1,900
02:55 PM $74.23 Up $0.01 $74.24 $74.23 1,900
02:54 PM $74.22 Down $ -0.04 $74.27 $74.22 3,800
02:53 PM $74.26 Down $ -0.04 $74.32 $74.26 8,300
02:52 PM $74.30 Up $0.07 $74.30 $74.24 10,100
02:51 PM $74.23 Down $ -0.01 $74.24 $74.23 1,200
02:50 PM $74.24 Up $0.11 $74.24 $74.14 11,100
02:49 PM $74.13 Down $ -0.01 $74.14 $74.13 3,100
02:48 PM $74.14 Up $0.00 $74.15 $74.14 500
02:47 PM $74.14 Down $ -0.01 $74.15 $74.14 4,100
02:46 PM $74.15 Down $ -0.01 $74.17 $74.13 12,100
02:45 PM $74.16 Up $0.01 $74.16 $74.15 7,400
02:44 PM $74.15 Down $ -0.01 $74.19 $74.15 3,200
02:43 PM $74.16 Down $ -0.02 $74.18 $74.15 2,900
02:42 PM $74.18 Up $0.03 $74.18 $74.16 900
02:41 PM $74.15 Up $0.01 $74.15 $74.12 3,900
02:40 PM $74.14 Up $0.00 $74.14 $74.14 1,200
02:39 PM $74.14 Up $0.01 $74.14 $74.12 3,400
02:38 PM $74.13 Up $0.00 $74.15 $74.12 7,200
02:37 PM $74.13 Up $0.00 $74.14 $74.13 600
02:36 PM $74.13 Up $0.00 $74.15 $74.12 5,500
02:35 PM $74.13 Up $0.01 $74.13 $74.13 1,500
02:34 PM $74.12 Down $ -0.03 $74.13 $74.11 3,200
02:33 PM $74.15 Up $0.02 $74.15 $74.11 800
02:32 PM $74.13 Up $0.00 $74.14 $74.13 1,600
02:31 PM $74.13 Down $ -0.01 $74.16 $74.12 6,300
02:30 PM $74.14 Down $ -0.05 $74.20 $74.12 7,100
02:29 PM $74.19 Up $0.03 $74.19 $74.15 6,000
02:28 PM $74.16 Up $0.03 $74.16 $74.14 1,600
02:27 PM $74.13 Down $ -0.01 $74.15 $74.11 7,900
02:26 PM $74.14 Up $0.04 $74.14 $74.10 4,300
02:25 PM $74.10 Up $0.02 $74.11 $74.08 4,300
02:24 PM $74.08 Up $0.03 $74.08 $74.06 4,500
02:23 PM $74.05 Down $ -0.04 $74.08 $74.05 1,700
02:22 PM $74.09 Up $0.03 $74.11 $74.08 4,500
02:21 PM $74.06 Down $ -0.01 $74.07 $74.06 900
02:20 PM $74.07 Up $0.04 $74.07 $74.03 3,800
02:19 PM $74.03 Up $0.00 $74.04 $74.03 2,000
02:18 PM $74.03 Down $ -0.02 $74.05 $74.03 5,600
02:17 PM $74.05 Down $ -0.03 $74.08 $74.05 2,800
02:16 PM $74.08 Up $0.00 $74.09 $74.08 700
02:15 PM $74.08 Up $0.02 $74.09 $74.05 6,400
02:14 PM $74.06 Up $0.01 $74.06 $74.05 1,300
02:13 PM $74.05 Down $ -0.02 $74.07 $74.05 900
02:12 PM $74.07 Up $0.00 $74.07 $74.07 300
02:11 PM $74.07 Down $ -0.02 $74.09 $74.07 2,500
02:10 PM $74.09 Down $ -0.01 $74.13 $74.09 2,300
02:09 PM $74.10 Down $ -0.06 $74.16 $74.10 6,600
02:08 PM $74.16 Up $0.00 $74.17 $74.15 4,900
02:07 PM $74.16 Up $0.00 $74.17 $74.16 5,000
02:06 PM $74.16 Up $0.00 $74.18 $74.15 4,400
02:05 PM $74.16 Down $ -0.01 $74.18 $74.16 2,300
02:04 PM $74.17 Up $0.01 $74.17 $74.16 1,500
02:03 PM $74.16 Down $ -0.02 $74.19 $74.16 2,600
02:02 PM $74.18 Up $0.00 $74.18 $74.17 1,800
02:01 PM $74.18 Up $0.00 $74.19 $74.18 500
02:00 PM $74.18 Down $ -0.01 $74.20 $74.18 2,000
01:59 PM $74.19 Down $ -0.06 $74.25 $74.17 8,900
01:58 PM $74.25 Up $0.00 $74.26 $74.24 1,600
01:57 PM $74.25 Up $0.00 $74.25 $74.24 500
01:56 PM $74.25 Down $ -0.01 $74.25 $74.24 2,300
01:55 PM $74.26 Down $ -0.01 $74.29 $74.26 4,400
01:54 PM $74.27 Up $0.02 $74.27 $74.26 3,000
01:53 PM $74.25 Up $0.00 $74.26 $74.24 1,100
01:52 PM $74.25 Up $0.01 $74.25 $74.23 2,000
01:51 PM $74.24 Up $0.01 $74.25 $74.23 3,800
01:50 PM $74.23 Down $ -0.02 $74.26 $74.23 3,500
01:49 PM $74.25 Down $ -0.02 $74.26 $74.25 3,000
01:48 PM $74.27 Down $ -0.01 $74.29 $74.27 4,300
01:47 PM $74.28 Up $0.00 $74.28 $74.28 800
01:46 PM $74.28 Up $0.00 $74.29 $74.27 1,700
01:45 PM $74.28 Down $ -0.01 $74.28 $74.25 5,000
01:44 PM $74.29 Down $ -0.01 $74.29 $74.25 13,100
01:43 PM $74.30 Up $0.00 $74.30 $74.29 1,100
01:42 PM $74.30 Up $0.00 $74.30 $74.29 1,600
01:41 PM $74.30 Down $ -0.01 $74.31 $74.29 5,000
01:40 PM $74.31 Up $0.01 $74.32 $74.29 8,000
01:39 PM $74.30 Down $ -0.01 $74.32 $74.29 5,400
01:38 PM $74.31 Up $0.01 $74.31 $74.31 700
01:37 PM $74.30 Up $0.00 $74.31 $74.28 2,200
01:36 PM $74.30 Down $ -0.01 $74.30 $74.29 500
01:35 PM $74.31 Up $0.01 $74.33 $74.30 4,900
01:34 PM $74.30 Down $ -0.02 $74.33 $74.30 3,700
01:33 PM $74.32 Down $ -0.03 $74.36 $74.32 6,800
01:32 PM $74.35 Up $0.04 $74.35 $74.32 15,900
01:31 PM $74.31 Down $ -0.02 $74.34 $74.31 2,200
01:30 PM $74.33 Up $0.08 $74.33 $74.25 21,700
01:29 PM $74.25 Down $ -0.03 $74.27 $74.25 2,500
01:28 PM $74.28 Up $0.01 $74.29 $74.27 3,800
01:27 PM $74.27 Up $0.02 $74.28 $74.26 8,900
01:26 PM $74.25 Up $0.00 $74.25 $74.22 2,600
01:25 PM $74.25 Up $0.04 $74.25 $74.22 5,700
01:24 PM $74.21 Up $0.01 $74.21 $74.20 6,700
01:23 PM $74.20 Down $ -0.06 $74.26 $74.20 8,200
01:22 PM $74.26 Down $ -0.01 $74.28 $74.26 4,400
01:21 PM $74.27 Up $0.02 $74.27 $74.25 2,200
01:20 PM $74.25 Up $0.00 $74.25 $74.23 4,800
01:19 PM $74.25 Down $ -0.01 $74.28 $74.24 6,500
01:18 PM $74.26 Up $0.00 $74.26 $74.25 1,200
01:17 PM $74.26 Up $0.00 $74.28 $74.25 2,300
01:16 PM $74.26 Down $ -0.02 $74.26 $74.26 1,300
01:15 PM $74.28 Up $0.01 $74.28 $74.27 1,000
01:14 PM $74.27 Down $0.00 $74.28 $74.26 300
01:13 PM $74.27 Up $0.00 $74.27 $74.26 1,500
01:12 PM $74.27 Up $0.01 $74.27 $74.26 1,800
01:11 PM $74.26 Down $ -0.01 $74.27 $74.25 4,000
01:10 PM $74.27 Up $0.01 $74.27 $74.26 900
01:09 PM $74.26 Down $ -0.01 $74.26 $74.25 600
01:08 PM $74.27 Up $0.01 $74.27 $74.25 2,200
01:07 PM $74.26 Up $0.02 $74.26 $74.24 2,600
01:06 PM $74.24 Down $ -0.02 $74.28 $74.24 14,500
01:05 PM $74.26 Up $0.01 $74.27 $74.24 6,000
01:04 PM $74.25 Down $ -0.01 $74.26 $74.25 2,900
01:03 PM $74.26 Down $ -0.02 $74.28 $74.26 8,800
01:02 PM $74.28 Up $0.02 $74.28 $74.26 11,800
01:01 PM $74.26 Up $0.01 $74.27 $74.23 6,300
01:00 PM $74.25 Up $0.03 $74.25 $74.23 20,400
12:59 PM $74.22 Up $0.02 $74.23 $74.20 5,300
12:58 PM $74.20 Up $0.00 $74.22 $74.20 7,200
12:57 PM $74.20 Up $0.01 $74.23 $74.20 5,700
12:56 PM $74.19 Up $0.02 $74.19 $74.17 3,300
12:55 PM $74.17 Up $0.00 $74.17 $74.17 1,500
12:54 PM $74.17 Down $ -0.04 $74.21 $74.15 25,200
12:53 PM $74.21 Up $0.02 $74.21 $74.18 9,000
12:52 PM $74.19 Up $0.03 $74.19 $74.16 900
12:51 PM $74.16 Down $ -0.02 $74.18 $74.16 2,500
12:50 PM $74.18 Down $ -0.01 $74.20 $74.18 4,600
12:48 PM $74.19 Up $0.01 $74.19 $74.18 3,500
12:48 PM $74.19 Up $0.00 $74.19 $74.18 0
12:47 PM $74.18 Up $0.00 $74.19 $74.18 1,200
12:46 PM $74.18 Up $0.03 $74.18 $74.16 4,700
12:45 PM $74.15 Down $ -0.01 $74.17 $74.15 2,000
12:44 PM $74.16 Down $ -0.02 $74.17 $74.16 800
12:43 PM $74.18 Up $0.02 $74.18 $74.15 2,700
12:42 PM $74.16 Up $0.03 $74.17 $74.15 4,200
12:41 PM $74.13 Down $ -0.01 $74.14 $74.13 1,400
12:40 PM $74.14 Up $0.02 $74.14 $74.11 1,400
12:39 PM $74.12 Up $0.00 $74.14 $74.12 3,200
12:38 PM $74.12 Down $ -0.02 $74.14 $74.12 2,500
12:37 PM $74.14 Up $0.02 $74.15 $74.12 1,400
12:36 PM $74.12 Up $0.03 $74.13 $74.11 1,300
12:35 PM $74.09 Down $ -0.02 $74.11 $74.08 1,300
12:34 PM $74.11 Down $ -0.01 $74.12 $74.11 700
12:33 PM $74.12 Up $0.02 $74.12 $74.10 1,900
12:32 PM $74.10 Down $ -0.02 $74.12 $74.10 2,500
12:31 PM $74.12 Up $0.01 $74.13 $74.11 2,100
12:30 PM $74.11 Down $ -0.01 $74.13 $74.11 900
12:29 PM $74.12 Down $ -0.01 $74.13 $74.12 900
12:28 PM $74.13 Up $0.00 $74.13 $74.12 500
12:27 PM $74.13 Up $0.03 $74.13 $74.11 3,900
12:26 PM $74.10 Up $0.02 $74.11 $74.10 5,200
12:25 PM $74.08 Up $0.00 $74.09 $74.07 1,700
12:24 PM $74.08 Down $ -0.01 $74.10 $74.08 2,600
12:23 PM $74.09 Up $0.01 $74.10 $74.08 3,200
12:22 PM $74.08 Down $ -0.01 $74.09 $74.08 600
12:21 PM $74.09 Up $0.00 $74.09 $74.09 200
12:20 PM $74.09 Up $0.02 $74.09 $74.07 1,200
12:19 PM $74.07 Down $ -0.01 $74.09 $74.07 1,100
12:18 PM $74.08 Up $0.02 $74.08 $74.06 1,200
12:17 PM $74.06 Down $ -0.04 $74.09 $74.05 12,700
12:16 PM $74.10 Up $0.03 $74.10 $74.08 700
12:15 PM $74.07 Down $ -0.01 $74.07 $74.06 1,100
12:14 PM $74.08 Down $ -0.01 $74.10 $74.08 3,100
12:13 PM $74.09 Up $0.00 $74.09 $74.08 1,200
12:12 PM $74.09 Up $0.02 $74.09 $74.08 400
12:11 PM $74.08 Down $0.00 $74.09 $74.07 1,600
12:10 PM $74.08 Down $ -0.01 $74.08 $74.07 1,800
12:09 PM $74.09 Up $0.00 $74.10 $74.09 2,100
12:08 PM $74.09 Up $0.04 $74.10 $74.05 3,700
12:07 PM $74.05 Down $ -0.02 $74.06 $74.05 1,700
12:06 PM $74.07 Down $ -0.02 $74.10 $74.07 9,900
12:05 PM $74.09 Up $0.00 $74.10 $74.09 800
12:04 PM $74.09 Down $ -0.02 $74.11 $74.09 2,200
12:03 PM $74.12 Down $ -0.01 $74.13 $74.11 1,300
12:02 PM $74.12 Down $ -0.02 $74.15 $74.12 1,500
12:01 PM $74.14 Up $0.03 $74.14 $74.13 1,300
12:00 PM $74.11 Up $0.01 $74.11 $74.06 2,200
11:59 AM $74.10 Down $ -0.01 $74.11 $74.07 3,800
11:58 AM $74.11 Up $0.01 $74.12 $74.09 2,700
11:57 AM $74.10 Down $ -0.02 $74.13 $74.10 1,700
11:56 AM $74.12 Down $ -0.01 $74.12 $74.11 2,100
11:55 AM $74.13 Up $0.00 $74.13 $74.11 1,800
11:54 AM $74.13 Up $0.02 $74.13 $74.10 2,800
11:53 AM $74.11 Up $0.00 $74.11 $74.09 2,600
11:52 AM $74.11 Up $0.04 $74.11 $74.06 10,800
11:51 AM $74.07 Down $ -0.01 $74.09 $74.06 2,600
11:50 AM $74.08 Up $0.02 $74.08 $74.06 600
11:49 AM $74.06 Up $0.00 $74.06 $74.05 1,800
11:48 AM $74.06 Up $0.01 $74.07 $74.05 1,200
11:47 AM $74.05 Up $0.05 $74.05 $74.02 800
11:46 AM $74.00 Up $0.00 $74.01 $73.98 3,300
11:45 AM $74.00 Up $0.03 $74.00 $73.95 7,800
11:44 AM $73.97 Up $0.05 $73.98 $73.89 24,800
11:43 AM $73.92 Down $ -0.07 $74.00 $73.92 20,300
11:42 AM $73.99 Up $0.01 $74.00 $73.97 1,300
11:41 AM $73.98 Down $ -0.04 $74.01 $73.96 6,900
11:40 AM $74.02 Down $ -0.03 $74.06 $74.02 5,100
11:39 AM $74.05 Up $0.00 $74.05 $74.03 3,000
11:38 AM $74.05 Up $0.00 $74.06 $74.05 4,900
11:37 AM $74.05 Down $ -0.02 $74.08 $74.04 3,500
11:36 AM $74.07 Up $0.01 $74.07 $74.05 700
11:35 AM $74.06 Up $0.03 $74.06 $74.02 6,900
11:34 AM $74.03 Down $ -0.03 $74.06 $74.02 2,400
11:33 AM $74.06 Up $0.00 $74.07 $74.06 2,600
11:32 AM $74.06 Up $0.03 $74.06 $74.02 6,800
11:31 AM $74.03 Up $0.03 $74.03 $74.00 7,100
11:30 AM $74.00 Down $ -0.03 $74.03 $73.98 2,200
11:29 AM $74.03 Down $ -0.01 $74.05 $74.00 8,400
11:28 AM $74.04 Up $0.02 $74.04 $74.00 1,900
11:27 AM $74.02 Up $0.01 $74.02 $73.99 8,700
11:26 AM $74.01 Down $ -0.01 $74.02 $73.98 4,800
11:25 AM $74.02 Up $0.04 $74.02 $73.97 10,700
11:24 AM $73.98 Up $0.01 $73.98 $73.96 2,600
11:23 AM $73.97 Down $ -0.02 $74.01 $73.97 3,500
11:22 AM $73.99 Up $0.01 $74.00 $73.99 2,400
11:21 AM $73.98 Up $0.03 $74.00 $73.94 5,600
11:20 AM $73.95 Down $ -0.01 $73.98 $73.95 4,300
11:19 AM $73.96 Down $ -0.03 $74.01 $73.96 1,800
11:18 AM $73.99 Up $0.03 $73.99 $73.97 1,100
11:17 AM $73.96 Down $ -0.08 $74.02 $73.96 3,500
11:16 AM $74.04 Down $ -0.03 $74.07 $74.04 3,300
11:15 AM $74.07 Up $0.05 $74.10 $74.01 18,400
11:14 AM $74.02 Up $0.01 $74.03 $74.02 1,000
11:13 AM $74.01 Up $0.04 $74.01 $73.98 2,100
11:12 AM $73.97 Up $0.01 $73.97 $73.96 700
11:11 AM $73.96 Up $0.01 $73.98 $73.94 4,600
11:10 AM $73.95 Up $0.01 $73.95 $73.92 2,700
11:09 AM $73.94 Down $ -0.03 $73.98 $73.89 26,100
11:08 AM $73.97 Down $ -0.06 $74.03 $73.97 4,500
11:07 AM $74.03 Down $ -0.03 $74.05 $74.03 1,300
11:06 AM $74.06 Up $0.01 $74.07 $74.05 2,700
11:05 AM $74.05 Down $ -0.04 $74.08 $74.05 4,600
11:04 AM $74.09 Down $ -0.02 $74.12 $74.09 1,200
11:03 AM $74.11 Up $0.02 $74.11 $74.09 3,500
11:02 AM $74.09 Up $0.02 $74.10 $74.09 1,300
11:01 AM $74.07 Up $0.02 $74.08 $74.04 4,400
11:00 AM $74.05 Up $0.00 $74.06 $74.04 2,900
10:59 AM $74.05 Down $ -0.03 $74.08 $74.05 3,400
10:58 AM $74.08 Up $0.04 $74.08 $74.07 500
10:57 AM $74.04 Up $0.02 $74.07 $74.03 2,500
10:56 AM $74.02 Up $0.02 $74.03 $74.01 600
10:55 AM $74.00 Down $ -0.01 $74.03 $74.00 1,600
10:54 AM $74.01 Up $0.05 $74.02 $73.98 15,500
10:53 AM $73.96 Up $0.08 $73.96 $73.87 4,200
10:52 AM $73.88 Down $ -0.01 $73.88 $73.88 400
10:51 AM $73.89 Up $0.02 $73.91 $73.88 1,600
10:50 AM $73.87 Up $0.00 $73.89 $73.85 9,400
10:49 AM $73.87 Up $0.00 $73.87 $73.85 3,200
10:48 AM $73.87 Down $ -0.01 $73.90 $73.87 3,900
10:47 AM $73.88 Up $0.03 $73.89 $73.84 3,000
10:46 AM $73.85 Down $ -0.08 $73.92 $73.85 11,700
10:45 AM $73.93 Up $0.07 $73.93 $73.86 8,600
10:44 AM $73.86 Down $ -0.03 $73.91 $73.86 9,300
10:43 AM $73.89 Down $ -0.01 $73.91 $73.87 4,500
10:42 AM $73.90 Down $ -0.06 $73.95 $73.90 4,600
10:41 AM $73.96 Down $ -0.01 $74.00 $73.95 7,100
10:40 AM $73.97 Up $0.01 $73.97 $73.94 4,200
10:39 AM $73.96 Down $ -0.10 $74.04 $73.94 11,500
10:38 AM $74.06 Down $ -0.01 $74.08 $74.06 900
10:37 AM $74.07 Down $ -0.02 $74.10 $74.07 3,700
10:36 AM $74.09 Up $0.02 $74.10 $74.07 3,500
10:35 AM $74.07 Up $0.02 $74.09 $74.03 4,700
10:34 AM $74.05 Up $0.00 $74.06 $74.01 10,600
10:33 AM $74.05 Up $0.00 $74.06 $74.04 2,300
10:32 AM $74.05 Down $ -0.04 $74.09 $74.05 1,500
10:31 AM $74.09 Up $0.03 $74.09 $74.05 4,200
10:30 AM $74.06 Down $ -0.02 $74.09 $74.06 8,000
10:29 AM $74.08 Up $0.00 $74.11 $74.07 4,400
10:28 AM $74.08 Up $0.01 $74.09 $74.05 11,300
10:27 AM $74.07 Down $ -0.01 $74.08 $74.06 1,700
10:26 AM $74.08 Down $ -0.06 $74.15 $74.07 6,800
10:25 AM $74.14 Up $0.03 $74.15 $74.11 3,500
10:24 AM $74.11 Down $ -0.02 $74.15 $74.11 2,000
10:23 AM $74.13 Up $0.00 $74.14 $74.13 400
10:22 AM $74.13 Down $ -0.03 $74.18 $74.13 2,700
10:21 AM $74.16 Down $ -0.04 $74.21 $74.16 7,300
10:20 AM $74.20 Up $0.02 $74.20 $74.17 5,500
10:19 AM $74.18 Up $0.08 $74.20 $74.11 4,200
10:18 AM $74.10 Up $0.01 $74.13 $74.09 4,100
10:17 AM $74.09 Up $0.03 $74.09 $74.05 2,400
10:16 AM $74.06 Down $ -0.02 $74.11 $74.05 3,400
10:15 AM $74.08 Down $ -0.06 $74.14 $74.05 17,900
10:14 AM $74.14 Up $0.08 $74.14 $74.10 1,800
10:13 AM $74.06 Up $0.01 $74.07 $74.04 4,700
10:12 AM $74.05 Up $0.00 $74.05 $74.03 1,900
10:11 AM $74.05 Down $ -0.07 $74.11 $74.05 4,500
10:10 AM $74.12 Down $ -0.06 $74.16 $74.12 1,400
10:09 AM $74.18 Down $ -0.02 $74.20 $74.14 4,000
10:08 AM $74.20 Up $0.03 $74.20 $74.16 11,500
10:07 AM $74.17 Up $0.01 $74.17 $74.12 2,600
10:06 AM $74.16 Up $0.07 $74.16 $74.08 5,000
10:05 AM $74.09 Down $ -0.10 $74.18 $74.09 9,000
10:04 AM $74.19 Down $ -0.01 $74.21 $74.17 5,800
10:03 AM $74.20 Up $0.04 $74.21 $74.16 8,800
10:02 AM $74.16 Down $ -0.03 $74.21 $74.14 8,300
10:01 AM $74.19 Up $0.04 $74.19 $74.15 6,100
10:00 AM $74.15 Down $ -0.08 $74.28 $74.15 9,200
09:59 AM $74.23 Up $0.03 $74.25 $74.20 4,100
09:58 AM $74.20 Up $0.01 $74.29 $74.20 17,600
09:57 AM $74.19 Down $ -0.02 $74.24 $74.18 2,300
09:56 AM $74.21 Down $ -0.06 $74.34 $74.21 19,900
09:55 AM $74.27 Up $0.07 $74.27 $74.18 6,300
09:54 AM $74.20 Up $0.06 $74.21 $74.15 3,100
09:53 AM $74.14 Up $0.03 $74.17 $74.11 4,100
09:52 AM $74.11 Down $ -0.03 $74.12 $74.09 4,300
09:51 AM $74.14 Up $0.07 $74.14 $74.09 7,000
09:50 AM $74.07 Up $0.09 $74.09 $74.00 4,000
09:49 AM $73.98 Up $0.08 $74.00 $73.91 4,700
09:48 AM $73.90 Up $0.05 $73.90 $73.88 1,400
09:47 AM $73.85 Down $ -0.03 $73.88 $73.85 2,600
09:46 AM $73.88 Up $0.06 $73.88 $73.81 6,300
09:45 AM $73.82 Up $0.04 $73.82 $73.71 14,600
09:44 AM $73.78 Down $ -0.02 $73.80 $73.78 1,100
09:43 AM $73.80 Up $0.03 $73.81 $73.77 3,800
09:42 AM $73.77 Down $ -0.05 $73.81 $73.74 3,000
09:41 AM $73.82 Up $0.01 $73.83 $73.78 8,200
09:40 AM $73.81 Down $ -0.08 $73.87 $73.78 13,600
09:39 AM $73.89 Up $0.04 $73.90 $73.84 5,500
09:38 AM $73.85 Down $ -0.02 $73.87 $73.80 5,300
09:37 AM $73.87 Up $0.07 $73.87 $73.79 7,800
09:36 AM $73.80 Up $0.01 $73.81 $73.77 5,100
09:35 AM $73.79 Up $0.04 $73.79 $73.72 5,200
09:34 AM $73.75 Up $0.00 $73.80 $73.67 21,000
09:33 AM $73.75 Up $0.00 $73.86 $73.73 7,800
09:32 AM $73.75 Down $ -0.06 $73.81 $73.75 2,100
09:31 AM $73.81 Down $ -0.13 $73.93 $73.80 8,400
09:30 AM $73.94 Up $0.01 $74.01 $73.72 6,981,900
Previous close $73.93

One month history

Date Closing Opening High Low Volume
21-06-2024 $73.96 $74.09 $74.36 $73.94 4,757,000
20-06-2024 $73.93 $73.98 $74.14 $73.77 4,961,100
19-06-2024 $73.97 $74.19 $74.21 $73.76 2,051,700
18-06-2024 $74.41 $74.74 $74.87 $74.00 2,898,500
17-06-2024 $73.88 $73.73 $73.95 $73.69 7,463,300
14-06-2024 $74.53 $74.15 $74.57 $74.02 4,687,200
13-06-2024 $74.56 $74.41 $74.81 $74.21 7,138,100
12-06-2024 $75.75 $76.14 $76.20 $75.65 3,280,400
11-06-2024 $75.41 $75.37 $75.44 $75.21 6,509,400
10-06-2024 $75.95 $76.05 $76.27 $75.92 5,034,200
07-06-2024 $76.45 $76.35 $76.75 $76.30 1,772,200
06-06-2024 $76.60 $76.75 $76.95 $76.41 2,771,200
05-06-2024 $76.62 $76.09 $76.65 $75.93 2,691,200
04-06-2024 $76.10 $75.01 $76.25 $74.92 2,200,600
03-06-2024 $75.42 $75.12 $75.47 $74.98 3,162,700
31-05-2024 $76.20 $75.42 $76.23 $75.16 6,696,800
30-05-2024 $75.17 $75.15 $75.61 $74.95 2,227,200
29-05-2024 $74.98 $74.83 $75.19 $74.79 2,072,900
28-05-2024 $75.78 $76.02 $76.03 $75.61 3,336,500
27-05-2024 $76.97 $77.00 $77.16 $76.94 1,227,100
24-05-2024 $77.28 $77.03 $77.50 $76.86 2,801,000
23-05-2024 $75.58 $76.00 $76.50 $74.99 4,574,500
22-05-2024 $76.81 $77.19 $77.41 $76.66 2,835,400
21-05-2024 $77.63 $77.74 $77.74 $77.34 2,531,200
17-05-2024 $77.95 $77.98 $78.10 $77.66 3,857,500
16-05-2024 $77.47 $77.63 $77.63 $77.26 2,698,600
15-05-2024 $77.35 $77.27 $77.69 $77.23 4,073,600
14-05-2024 $77.40 $77.80 $77.81 $77.29 2,785,000
13-05-2024 $77.60 $77.87 $77.94 $77.32 2,449,900
10-05-2024 $77.38 $77.55 $77.55 $77.10 5,851,300
Graphs are not available, please refer to the detailed table
Back to top