Quotes and Market Data
Find a quote
TORONTO-DOMINION BANK
106.75 Up 0.43 (0.40 %)
Delayed : 2025/09/15 12:22:08
- Previous close $106.32
- Opening $106.42
- Price Ask $106.75
- Price Bid $106.75
- Size Bid 5
- Size Ask 13
- Today High $106.92
- Today Low $106.13
- 52 Weeks High $108.68
- 52 Weeks Low $73.22
- Volume 662,103
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:22 PM | $106.74 | Up $0.01 | $106.77 | $106.74 | 2,700 |
| 12:21 PM | $106.73 | Up $0.01 | $106.75 | $106.73 | 3,800 |
| 12:20 PM | $106.72 | Up $0.00 | $106.74 | $106.71 | 1,700 |
| 12:19 PM | $106.72 | Down $ -0.04 | $106.75 | $106.72 | 1,800 |
| 12:18 PM | $106.76 | Up $0.00 | $106.76 | $106.75 | 2,200 |
| 12:17 PM | $106.76 | Down $ -0.01 | $106.77 | $106.76 | 2,400 |
| 12:16 PM | $106.77 | Up $0.00 | $106.78 | $106.77 | 2,300 |
| 12:15 PM | $106.77 | Down $ -0.01 | $106.78 | $106.76 | 3,000 |
| 12:14 PM | $106.78 | Up $0.01 | $106.79 | $106.77 | 1,000 |
| 12:13 PM | $106.77 | Up $0.01 | $106.77 | $106.76 | 2,100 |
| 12:12 PM | $106.76 | Down $ -0.01 | $106.79 | $106.76 | 3,000 |
| 12:11 PM | $106.77 | Up $0.02 | $106.77 | $106.75 | 1,200 |
| 12:10 PM | $106.75 | Down $ -0.01 | $106.76 | $106.74 | 3,500 |
| 12:09 PM | $106.76 | Up $0.03 | $106.76 | $106.74 | 900 |
| 12:08 PM | $106.73 | Down $ -0.03 | $106.79 | $106.73 | 3,500 |
| 12:07 PM | $106.76 | Up $0.04 | $106.76 | $106.74 | 1,000 |
| 12:06 PM | $106.72 | Down $ -0.01 | $106.74 | $106.72 | 2,200 |
| 12:05 PM | $106.73 | Up $0.01 | $106.73 | $106.71 | 2,800 |
| 12:04 PM | $106.72 | Down $ -0.01 | $106.73 | $106.72 | 600 |
| 12:03 PM | $106.73 | Down $ -0.04 | $106.77 | $106.73 | 4,900 |
| 12:02 PM | $106.77 | Up $0.01 | $106.77 | $106.76 | 2,200 |
| 12:01 PM | $106.76 | Up $0.02 | $106.76 | $106.74 | 1,400 |
| 12:00 PM | $106.74 | Up $0.02 | $106.74 | $106.73 | 4,500 |
| 11:59 AM | $106.72 | Down $ -0.01 | $106.75 | $106.72 | 1,300 |
| 11:58 AM | $106.73 | Up $0.03 | $106.73 | $106.70 | 1,200 |
| 11:57 AM | $106.70 | Down $ -0.01 | $106.70 | $106.69 | 3,400 |
| 11:56 AM | $106.71 | Up $0.01 | $106.71 | $106.69 | 2,600 |
| 11:55 AM | $106.70 | Up $0.02 | $106.70 | $106.66 | 2,200 |
| 11:54 AM | $106.68 | Down $ -0.02 | $106.72 | $106.67 | 5,000 |
| 11:53 AM | $106.70 | Up $0.02 | $106.70 | $106.69 | 600 |
| 11:52 AM | $106.68 | Down $ -0.03 | $106.71 | $106.68 | 5,900 |
| 11:51 AM | $106.71 | Up $0.01 | $106.72 | $106.71 | 3,100 |
| 11:50 AM | $106.70 | Up $0.02 | $106.70 | $106.69 | 1,400 |
| 11:49 AM | $106.68 | Up $0.02 | $106.68 | $106.65 | 8,000 |
| 11:48 AM | $106.66 | Down $ -0.05 | $106.69 | $106.66 | 2,300 |
| 11:47 AM | $106.71 | Down $ -0.04 | $106.76 | $106.69 | 7,100 |
| 11:46 AM | $106.75 | Up $0.02 | $106.76 | $106.74 | 3,800 |
| 11:45 AM | $106.73 | Up $0.04 | $106.73 | $106.70 | 2,300 |
| 11:44 AM | $106.69 | Down $ -0.01 | $106.70 | $106.69 | 3,100 |
| 11:43 AM | $106.70 | Down $ -0.01 | $106.72 | $106.70 | 2,300 |
| 11:42 AM | $106.71 | Down $ -0.03 | $106.73 | $106.69 | 3,000 |
| 11:41 AM | $106.74 | Down $ -0.03 | $106.76 | $106.74 | 2,000 |
| 11:40 AM | $106.77 | Up $0.02 | $106.77 | $106.75 | 2,800 |
| 11:39 AM | $106.75 | Up $0.02 | $106.76 | $106.72 | 4,500 |
| 11:38 AM | $106.73 | Up $0.00 | $106.74 | $106.73 | 400 |
| 11:37 AM | $106.73 | Down $ -0.01 | $106.75 | $106.73 | 2,200 |
| 11:36 AM | $106.74 | Down $ -0.04 | $106.78 | $106.74 | 1,800 |
| 11:35 AM | $106.78 | Up $0.00 | $106.80 | $106.78 | 6,200 |
| 11:34 AM | $106.78 | Up $0.00 | $106.78 | $106.78 | 1,100 |
| 11:33 AM | $106.78 | Up $0.06 | $106.79 | $106.72 | 13,200 |
| 11:32 AM | $106.72 | Up $0.03 | $106.73 | $106.70 | 3,300 |
| 11:31 AM | $106.69 | Up $0.00 | $106.69 | $106.69 | 200 |
| 11:30 AM | $106.69 | Up $0.02 | $106.69 | $106.66 | 7,800 |
| 11:29 AM | $106.67 | Up $0.02 | $106.67 | $106.66 | 3,300 |
| 11:28 AM | $106.65 | Down $ -0.01 | $106.66 | $106.63 | 4,000 |
| 11:27 AM | $106.66 | Up $0.00 | $106.66 | $106.63 | 3,100 |
| 11:26 AM | $106.66 | Up $0.01 | $106.66 | $106.65 | 2,100 |
| 11:25 AM | $106.65 | Up $0.00 | $106.65 | $106.63 | 2,700 |
| 11:24 AM | $106.65 | Down $ -0.01 | $106.65 | $106.61 | 5,700 |
| 11:23 AM | $106.66 | Down $ -0.05 | $106.70 | $106.66 | 4,200 |
| 11:22 AM | $106.71 | Up $0.00 | $106.71 | $106.70 | 3,200 |
| 11:21 AM | $106.71 | Down $ -0.07 | $106.78 | $106.71 | 8,700 |
| 11:20 AM | $106.78 | Up $0.00 | $106.80 | $106.78 | 1,300 |
| 11:19 AM | $106.78 | Up $0.01 | $106.78 | $106.76 | 1,000 |
| 11:18 AM | $106.77 | Down $ -0.03 | $106.81 | $106.76 | 4,600 |
| 11:17 AM | $106.80 | Down $0.00 | $106.80 | $106.78 | 1,400 |
| 11:16 AM | $106.80 | Up $0.00 | $106.80 | $106.79 | 2,500 |
| 11:15 AM | $106.80 | Down $ -0.03 | $106.82 | $106.80 | 2,000 |
| 11:14 AM | $106.83 | Down $ -0.04 | $106.85 | $106.81 | 3,700 |
| 11:13 AM | $106.87 | Up $0.04 | $106.87 | $106.85 | 1,500 |
| 11:12 AM | $106.83 | Up $0.04 | $106.83 | $106.80 | 1,900 |
| 11:11 AM | $106.79 | Down $ -0.04 | $106.82 | $106.78 | 19,500 |
| 11:10 AM | $106.83 | Up $0.00 | $106.83 | $106.81 | 4,500 |
| 11:09 AM | $106.83 | Up $0.01 | $106.83 | $106.81 | 5,100 |
| 11:08 AM | $106.82 | Down $ -0.01 | $106.83 | $106.82 | 800 |
| 11:07 AM | $106.83 | Up $0.01 | $106.84 | $106.83 | 3,000 |
| 11:06 AM | $106.82 | Down $ -0.06 | $106.87 | $106.81 | 8,700 |
| 11:05 AM | $106.88 | Up $0.03 | $106.88 | $106.85 | 1,600 |
| 11:04 AM | $106.85 | Up $0.06 | $106.85 | $106.79 | 2,700 |
| 11:03 AM | $106.79 | Down $ -0.05 | $106.84 | $106.79 | 2,100 |
| 11:02 AM | $106.84 | Down $ -0.03 | $106.89 | $106.84 | 2,600 |
| 11:01 AM | $106.87 | Up $0.01 | $106.89 | $106.86 | 3,600 |
| 11:00 AM | $106.87 | Down $ -0.01 | $106.89 | $106.87 | 1,400 |
| 10:59 AM | $106.87 | Down $ -0.02 | $106.88 | $106.86 | 2,900 |
| 10:58 AM | $106.89 | Up $0.01 | $106.92 | $106.88 | 6,200 |
| 10:57 AM | $106.88 | Up $0.02 | $106.88 | $106.85 | 1,200 |
| 10:56 AM | $106.86 | Up $0.00 | $106.87 | $106.84 | 4,700 |
| 10:55 AM | $106.86 | Down $ -0.01 | $106.87 | $106.85 | 1,500 |
| 10:54 AM | $106.87 | Down $ -0.02 | $106.89 | $106.86 | 3,600 |
| 10:53 AM | $106.89 | Up $0.02 | $106.89 | $106.88 | 600 |
| 10:52 AM | $106.87 | Down $ -0.01 | $106.88 | $106.87 | 500 |
| 10:51 AM | $106.88 | Up $0.02 | $106.90 | $106.87 | 2,800 |
| 10:50 AM | $106.86 | Down $ -0.04 | $106.90 | $106.86 | 7,600 |
| 10:49 AM | $106.90 | Up $0.02 | $106.92 | $106.89 | 18,000 |
| 10:48 AM | $106.89 | Up $0.01 | $106.89 | $106.88 | 2,000 |
| 10:47 AM | $106.88 | Up $0.03 | $106.88 | $106.86 | 700 |
| 10:46 AM | $106.85 | Down $ -0.02 | $106.89 | $106.83 | 5,200 |
| 10:45 AM | $106.87 | Up $0.02 | $106.87 | $106.85 | 6,400 |
| 10:44 AM | $106.85 | Up $0.04 | $106.86 | $106.82 | 4,300 |
| 10:43 AM | $106.81 | Up $0.00 | $106.82 | $106.80 | 1,500 |
| 10:42 AM | $106.81 | Up $0.00 | $106.83 | $106.79 | 3,600 |
| 10:41 AM | $106.81 | Down $ -0.01 | $106.82 | $106.81 | 800 |
| 10:40 AM | $106.82 | Up $0.05 | $106.82 | $106.76 | 3,800 |
| 10:39 AM | $106.77 | Up $0.01 | $106.78 | $106.75 | 1,900 |
| 10:38 AM | $106.76 | Up $0.07 | $106.76 | $106.70 | 3,200 |
| 10:37 AM | $106.69 | Down $ -0.01 | $106.70 | $106.67 | 2,400 |
| 10:36 AM | $106.70 | Down $ -0.01 | $106.74 | $106.70 | 1,900 |
| 10:35 AM | $106.71 | Up $0.07 | $106.71 | $106.66 | 2,400 |
| 10:34 AM | $106.64 | Down $ -0.11 | $106.75 | $106.64 | 4,000 |
| 10:33 AM | $106.75 | Up $0.01 | $106.75 | $106.71 | 2,400 |
| 10:32 AM | $106.74 | Down $ -0.02 | $106.75 | $106.71 | 4,800 |
| 10:31 AM | $106.76 | Down $ -0.08 | $106.86 | $106.76 | 6,800 |
| 10:30 AM | $106.84 | Up $0.01 | $106.85 | $106.78 | 6,000 |
| 10:29 AM | $106.83 | Up $0.03 | $106.86 | $106.82 | 4,600 |
| 10:28 AM | $106.80 | Up $0.04 | $106.80 | $106.78 | 4,100 |
| 10:27 AM | $106.76 | Up $0.05 | $106.76 | $106.71 | 3,000 |
| 10:26 AM | $106.71 | Up $0.07 | $106.72 | $106.65 | 16,600 |
| 10:25 AM | $106.64 | Up $0.00 | $106.65 | $106.64 | 600 |
| 10:24 AM | $106.64 | Up $0.02 | $106.70 | $106.64 | 11,500 |
| 10:23 AM | $106.62 | Up $0.02 | $106.64 | $106.61 | 4,200 |
| 10:22 AM | $106.60 | Up $0.04 | $106.60 | $106.57 | 4,700 |
| 10:21 AM | $106.56 | Up $0.03 | $106.57 | $106.55 | 4,000 |
| 10:20 AM | $106.53 | Up $0.02 | $106.54 | $106.52 | 2,300 |
| 10:19 AM | $106.51 | Up $0.01 | $106.51 | $106.51 | 700 |
| 10:18 AM | $106.50 | Down $ -0.01 | $106.50 | $106.47 | 900 |
| 10:17 AM | $106.51 | Up $0.05 | $106.52 | $106.47 | 3,600 |
| 10:16 AM | $106.46 | Down $ -0.01 | $106.47 | $106.45 | 1,400 |
| 10:15 AM | $106.47 | Down $ -0.02 | $106.50 | $106.46 | 3,000 |
| 10:14 AM | $106.49 | Up $0.05 | $106.49 | $106.45 | 2,600 |
| 10:13 AM | $106.44 | Up $0.06 | $106.44 | $106.40 | 3,800 |
| 10:12 AM | $106.38 | Up $0.02 | $106.40 | $106.36 | 2,800 |
| 10:11 AM | $106.36 | Up $0.02 | $106.36 | $106.31 | 6,300 |
| 10:10 AM | $106.34 | Down $ -0.02 | $106.36 | $106.33 | 4,800 |
| 10:09 AM | $106.36 | Up $0.04 | $106.37 | $106.32 | 1,500 |
| 10:08 AM | $106.32 | Up $0.00 | $106.33 | $106.30 | 2,100 |
| 10:07 AM | $106.32 | Down $ -0.02 | $106.35 | $106.32 | 4,200 |
| 10:06 AM | $106.34 | Up $0.06 | $106.34 | $106.29 | 1,100 |
| 10:05 AM | $106.28 | Up $0.05 | $106.29 | $106.23 | 1,700 |
| 10:04 AM | $106.23 | Up $0.03 | $106.24 | $106.21 | 1,600 |
| 10:03 AM | $106.20 | Down $ -0.01 | $106.21 | $106.17 | 2,900 |
| 10:02 AM | $106.21 | Down $ -0.02 | $106.23 | $106.21 | 1,400 |
| 10:01 AM | $106.23 | Down $ -0.09 | $106.33 | $106.23 | 3,300 |
| 10:00 AM | $106.32 | Down $ -0.01 | $106.35 | $106.31 | 2,800 |
| 09:59 AM | $106.33 | Down $ -0.02 | $106.36 | $106.32 | 1,600 |
| 09:58 AM | $106.35 | Up $0.05 | $106.35 | $106.31 | 2,000 |
| 09:57 AM | $106.30 | Up $0.03 | $106.32 | $106.29 | 2,700 |
| 09:56 AM | $106.27 | Down $ -0.03 | $106.32 | $106.27 | 1,300 |
| 09:55 AM | $106.30 | Down $ -0.02 | $106.32 | $106.28 | 1,100 |
| 09:54 AM | $106.32 | Up $0.01 | $106.33 | $106.32 | 1,300 |
| 09:53 AM | $106.31 | Up $0.02 | $106.32 | $106.30 | 1,000 |
| 09:52 AM | $106.29 | Up $0.07 | $106.30 | $106.23 | 1,800 |
| 09:51 AM | $106.22 | Down $ -0.12 | $106.32 | $106.21 | 4,300 |
| 09:50 AM | $106.34 | Up $0.04 | $106.34 | $106.29 | 3,200 |
| 09:49 AM | $106.30 | Down $ -0.07 | $106.36 | $106.30 | 1,100 |
| 09:48 AM | $106.37 | Up $0.03 | $106.39 | $106.35 | 1,400 |
| 09:47 AM | $106.34 | Up $0.05 | $106.36 | $106.32 | 1,900 |
| 09:46 AM | $106.29 | Down $ -0.04 | $106.32 | $106.29 | 2,100 |
| 09:45 AM | $106.33 | Up $0.03 | $106.43 | $106.31 | 12,600 |
| 09:44 AM | $106.30 | Up $0.00 | $106.30 | $106.30 | 300 |
| 09:43 AM | $106.30 | Up $0.00 | $106.35 | $106.29 | 11,200 |
| 09:42 AM | $106.30 | Down $ -0.06 | $106.35 | $106.30 | 1,600 |
| 09:41 AM | $106.36 | Down $ -0.02 | $106.37 | $106.30 | 6,300 |
| 09:40 AM | $106.38 | Down $ -0.01 | $106.41 | $106.32 | 10,400 |
| 09:39 AM | $106.39 | Up $0.09 | $106.39 | $106.32 | 3,200 |
| 09:38 AM | $106.30 | Up $0.12 | $106.32 | $106.21 | 1,800 |
| 09:37 AM | $106.18 | Down $ -0.11 | $106.27 | $106.13 | 14,800 |
| 09:36 AM | $106.29 | Down $ -0.03 | $106.33 | $106.29 | 2,700 |
| 09:35 AM | $106.32 | Up $0.03 | $106.39 | $106.25 | 14,000 |
| 09:34 AM | $106.29 | Up $0.07 | $106.31 | $106.23 | 1,200 |
| 09:33 AM | $106.22 | Down $ -0.07 | $106.28 | $106.22 | 2,700 |
| 09:32 AM | $106.29 | Down $ -0.13 | $106.45 | $106.29 | 9,400 |
| 09:31 AM | $106.42 | Up $0.03 | $106.49 | $106.37 | 4,300 |
| 09:30 AM | $106.39 | Up $0.07 | $106.70 | $106.38 | 38,100 |
| Previous close | $106.32 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12-09-2025 | $106.32 | $106.08 | $106.39 | $106.08 | 4,837,400 |
| 11-09-2025 | $106.24 | $105.97 | $106.41 | $105.90 | 3,299,800 |
| 10-09-2025 | $105.24 | $105.49 | $105.50 | $104.99 | 2,668,900 |
| 09-09-2025 | $104.44 | $104.24 | $104.60 | $104.10 | 4,238,200 |
| 08-09-2025 | $103.23 | $102.92 | $103.23 | $102.50 | 1,973,600 |
| 05-09-2025 | $103.16 | $103.12 | $103.29 | $103.00 | 1,690,600 |
| 04-09-2025 | $103.33 | $103.46 | $103.58 | $103.21 | 1,607,700 |
| 03-09-2025 | $103.33 | $103.28 | $103.55 | $103.00 | 1,977,400 |
| 02-09-2025 | $102.75 | $102.38 | $102.75 | $102.23 | 1,832,600 |
| 29-08-2025 | $103.12 | $102.76 | $103.28 | $102.64 | 6,646,500 |
| 28-08-2025 | $100.27 | $100.55 | $100.91 | $100.01 | 6,279,600 |
| 27-08-2025 | $105.01 | $104.91 | $105.51 | $104.87 | 5,586,000 |
| 26-08-2025 | $104.09 | $103.36 | $104.20 | $103.18 | 5,762,000 |
| 25-08-2025 | $102.28 | $102.24 | $102.55 | $102.18 | 3,649,500 |
| 22-08-2025 | $102.88 | $102.65 | $103.07 | $102.64 | 2,775,900 |
| 21-08-2025 | $102.45 | $102.16 | $102.49 | $102.13 | 1,705,600 |
| 20-08-2025 | $102.24 | $102.10 | $102.28 | $101.96 | 1,980,200 |
| 19-08-2025 | $101.69 | $101.82 | $101.96 | $101.66 | 2,658,300 |
| 18-08-2025 | $102.08 | $101.92 | $102.10 | $101.81 | 2,911,900 |
| 15-08-2025 | $102.35 | $102.31 | $102.39 | $102.04 | 2,085,600 |
| 14-08-2025 | $102.99 | $102.85 | $102.99 | $102.71 | 2,353,300 |
| 13-08-2025 | $102.57 | $102.31 | $102.58 | $102.29 | 2,437,800 |
| 12-08-2025 | $100.94 | $101.27 | $101.29 | $100.91 | 3,890,400 |
| 11-08-2025 | $100.78 | $100.35 | $100.79 | $100.26 | 5,632,000 |
| 08-08-2025 | $100.76 | $100.71 | $100.90 | $100.58 | 1,412,800 |
| 07-08-2025 | $100.24 | $100.60 | $100.70 | $100.01 | 2,705,500 |
| 06-08-2025 | $101.04 | $101.08 | $101.11 | $100.74 | 6,668,000 |
| 05-08-2025 | $100.53 | $100.54 | $100.84 | $100.40 | 5,028,600 |
| 01-08-2025 | $100.09 | $99.92 | $100.21 | $99.70 | 4,009,500 |
| 31-07-2025 | $100.92 | $101.16 | $101.21 | $100.75 | 4,636,700 |
Graphs are not available, please refer to the detailed table