Print

Quotes and Market Data

Find a quote

TORONTO-DOMINION BANK

112.55 Down -0.41 (-0.36 %)

Delayed : 2025/10/16 09:52:21

  • Previous close $112.96
  • Opening $112.79
  • Price Ask $112.55
  • Price Bid $112.55
  • Size Bid 2
  • Size Ask 1
  • Today High $112.99
  • Today Low $112.43
  • 52 Weeks High $114.24
  • 52 Weeks Low $73.22
  • Volume 1,429,429

Intraday history

Hour Last Change High Low Volume
09:52 AM $112.56 Down $ -0.02 $112.59 $112.55 6,300
09:51 AM $112.58 Down $ -0.02 $112.62 $112.53 4,100
09:50 AM $112.60 Down $ -0.06 $112.67 $112.60 18,000
09:49 AM $112.66 Down $ -0.06 $112.73 $112.63 5,200
09:48 AM $112.72 Down $ -0.10 $112.80 $112.72 6,500
09:47 AM $112.82 Up $0.04 $112.84 $112.78 4,600
09:46 AM $112.78 Up $0.08 $112.78 $112.71 7,700
09:45 AM $112.70 Up $0.05 $112.71 $112.61 4,200
09:44 AM $112.65 Down $ -0.06 $112.71 $112.63 7,500
09:43 AM $112.71 Down $ -0.02 $112.75 $112.71 2,600
09:42 AM $112.73 Down $ -0.09 $112.84 $112.70 14,000
09:41 AM $112.82 Down $ -0.09 $112.94 $112.78 12,000
09:40 AM $112.91 Up $0.15 $112.92 $112.76 6,700
09:39 AM $112.76 Down $ -0.05 $112.84 $112.76 9,300
09:38 AM $112.81 Up $0.03 $112.82 $112.73 5,100
09:37 AM $112.78 Up $0.06 $112.79 $112.70 5,600
09:36 AM $112.72 Up $0.09 $112.74 $112.63 7,700
09:35 AM $112.63 Up $0.04 $112.65 $112.53 8,400
09:34 AM $112.59 Up $0.12 $112.60 $112.47 2,800
09:33 AM $112.47 Down $ -0.33 $112.78 $112.43 16,100
09:32 AM $112.80 Up $0.07 $112.83 $112.63 7,300
09:31 AM $112.73 Down $ -0.02 $112.84 $112.68 15,300
09:30 AM $112.75 Down $ -0.21 $112.99 $112.57 1,249,100
Previous close $112.96

One month history

Date Closing Opening High Low Volume
15-10-2025 $112.96 $112.62 $112.96 $112.40 4,786,500
14-10-2025 $111.51 $111.13 $111.54 $110.85 11,763,100
10-10-2025 $109.78 $110.30 $110.40 $109.50 12,419,000
09-10-2025 $112.02 $112.21 $112.23 $111.71 9,784,300
08-10-2025 $112.34 $112.59 $112.80 $112.20 7,385,500
07-10-2025 $112.94 $113.22 $113.34 $112.73 7,741,600
06-10-2025 $113.30 $112.52 $113.39 $112.38 6,956,500
03-10-2025 $113.26 $113.02 $113.50 $112.93 17,028,500
02-10-2025 $111.14 $110.78 $111.37 $110.72 4,932,900
01-10-2025 $112.13 $112.01 $112.34 $111.61 6,794,300
30-09-2025 $111.28 $111.71 $111.78 $111.06 4,466,800
29-09-2025 $111.11 $109.35 $111.15 $107.60 8,509,700
26-09-2025 $110.35 $110.20 $110.65 $110.18 1,909,300
25-09-2025 $109.96 $109.35 $110.04 $109.28 3,433,400
24-09-2025 $108.59 $108.95 $109.04 $108.27 3,503,500
23-09-2025 $108.95 $109.47 $109.59 $108.91 2,475,400
22-09-2025 $109.56 $109.45 $109.60 $109.21 4,507,300
19-09-2025 $108.39 $108.52 $108.86 $108.16 7,419,900
18-09-2025 $108.19 $108.20 $108.46 $108.15 1,584,700
17-09-2025 $107.98 $108.06 $108.24 $107.45 1,564,700
16-09-2025 $107.08 $106.78 $107.19 $106.77 3,465,900
15-09-2025 $106.96 $106.73 $106.97 $106.29 3,280,800
12-09-2025 $106.32 $106.08 $106.39 $106.08 4,837,400
11-09-2025 $106.24 $105.97 $106.41 $105.90 3,299,800
10-09-2025 $105.24 $105.49 $105.50 $104.99 2,668,900
09-09-2025 $104.44 $104.24 $104.60 $104.10 4,238,200
08-09-2025 $103.23 $102.92 $103.23 $102.50 1,973,600
05-09-2025 $103.16 $103.12 $103.29 $103.00 1,690,600
04-09-2025 $103.33 $103.46 $103.58 $103.21 1,607,700
03-09-2025 $103.33 $103.28 $103.55 $103.00 1,977,400
Graphs are not available, please refer to the detailed table
Back to top