Quotes and Market Data
Find a quote
TORONTO-DOMINION BANK
101.69 Up 0.10 (0.10 %)
Delayed : 2025/07/04 17:40:00
- Previous close $101.59
- Opening $101.17
- Price Ask $101.68
- Price Bid $101.68
- Size Bid 10
- Size Ask 1
- Today High $101.94
- Today Low $101.17
- 52 Weeks High $101.94
- 52 Weeks Low $73.22
- Volume 3,968,920
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $101.69 | Down $ -0.01 | $101.69 | $101.69 | 1,129,800 |
| 03:59 PM | $101.70 | Down $ -0.02 | $101.72 | $101.70 | 22,100 |
| 03:58 PM | $101.72 | Down $ -0.03 | $101.75 | $101.71 | 14,300 |
| 03:57 PM | $101.75 | Up $0.01 | $101.75 | $101.73 | 3,800 |
| 03:56 PM | $101.74 | Up $0.00 | $101.75 | $101.73 | 6,500 |
| 03:55 PM | $101.74 | Down $ -0.05 | $101.82 | $101.74 | 14,400 |
| 03:54 PM | $101.79 | Down $ -0.01 | $101.82 | $101.79 | 9,500 |
| 03:53 PM | $101.80 | Up $0.02 | $101.80 | $101.78 | 4,300 |
| 03:52 PM | $101.78 | Up $0.01 | $101.78 | $101.77 | 4,600 |
| 03:51 PM | $101.77 | Down $ -0.05 | $101.82 | $101.76 | 16,700 |
| 03:50 PM | $101.82 | Up $0.06 | $101.82 | $101.76 | 21,200 |
| 03:49 PM | $101.76 | Up $0.00 | $101.76 | $101.76 | 1,200 |
| 03:47 PM | $101.76 | Up $0.00 | $101.76 | $101.76 | 1,100 |
| 03:47 PM | $101.76 | Up $0.00 | $101.76 | $101.76 | 0 |
| 03:46 PM | $101.76 | Up $0.00 | $101.76 | $101.75 | 1,100 |
| 03:45 PM | $101.76 | Up $0.00 | $101.76 | $101.76 | 100 |
| 03:44 PM | $101.76 | Down $ -0.01 | $101.76 | $101.76 | 200 |
| 03:43 PM | $101.77 | Up $0.00 | $101.78 | $101.77 | 700 |
| 03:42 PM | $101.77 | Up $0.01 | $101.77 | $101.77 | 1,700 |
| 03:41 PM | $101.76 | Up $0.01 | $101.77 | $101.76 | 4,400 |
| 03:40 PM | $101.76 | Down $ -0.02 | $101.77 | $101.75 | 4,500 |
| 03:39 PM | $101.78 | Down $ -0.02 | $101.80 | $101.78 | 7,600 |
| 03:38 PM | $101.80 | Up $0.00 | $101.80 | $101.79 | 800 |
| 03:37 PM | $101.80 | Up $0.00 | $101.80 | $101.79 | 1,800 |
| 03:36 PM | $101.79 | Down $ -0.01 | $101.80 | $101.79 | 13,100 |
| 03:35 PM | $101.80 | Up $0.00 | $101.81 | $101.80 | 3,500 |
| 03:34 PM | $101.80 | Up $0.02 | $101.80 | $101.78 | 4,100 |
| 03:33 PM | $101.78 | Down $ -0.01 | $101.78 | $101.78 | 100 |
| 03:32 PM | $101.79 | Down $0.00 | $101.80 | $101.79 | 4,300 |
| 03:31 PM | $101.80 | Down $0.00 | $101.80 | $101.79 | 400 |
| 03:30 PM | $101.80 | Up $0.00 | $101.81 | $101.80 | 1,500 |
| 03:29 PM | $101.80 | Up $0.00 | $101.80 | $101.80 | 1,400 |
| 03:28 PM | $101.80 | Down $ -0.01 | $101.81 | $101.80 | 1,000 |
| 03:27 PM | $101.81 | Up $0.01 | $101.81 | $101.80 | 3,600 |
| 03:26 PM | $101.80 | Up $0.03 | $101.80 | $101.78 | 5,600 |
| 03:25 PM | $101.77 | Down $ -0.02 | $101.79 | $101.77 | 1,700 |
| 03:24 PM | $101.79 | Down $ -0.02 | $101.80 | $101.78 | 2,700 |
| 03:23 PM | $101.80 | Up $0.00 | $101.80 | $101.80 | 700 |
| 03:22 PM | $101.80 | Up $0.00 | $101.80 | $101.80 | 1,100 |
| 03:21 PM | $101.80 | Up $0.00 | $101.81 | $101.79 | 15,100 |
| 03:20 PM | $101.79 | Up $0.01 | $101.79 | $101.77 | 5,800 |
| 03:19 PM | $101.78 | Up $0.00 | $101.79 | $101.78 | 4,400 |
| 03:18 PM | $101.78 | Up $0.00 | $101.78 | $101.78 | 400 |
| 03:17 PM | $101.78 | Up $0.00 | $101.78 | $101.78 | 4,600 |
| 03:16 PM | $101.78 | Up $0.00 | $101.78 | $101.77 | 2,800 |
| 03:15 PM | $101.78 | Up $0.01 | $101.78 | $101.77 | 1,000 |
| 03:14 PM | $101.77 | Up $0.00 | $101.77 | $101.75 | 2,700 |
| 03:13 PM | $101.77 | Up $0.01 | $101.78 | $101.75 | 5,900 |
| 03:12 PM | $101.76 | Up $0.02 | $101.76 | $101.75 | 2,300 |
| 03:11 PM | $101.74 | Down $ -0.02 | $101.75 | $101.74 | 2,100 |
| 03:10 PM | $101.76 | Up $0.00 | $101.76 | $101.75 | 400 |
| 03:09 PM | $101.75 | Down $ -0.01 | $101.75 | $101.75 | 1,100 |
| 03:08 PM | $101.76 | Up $0.00 | $101.76 | $101.76 | 100 |
| 03:07 PM | $101.76 | Up $0.00 | $101.76 | $101.76 | 500 |
| 03:06 PM | $101.76 | Up $0.00 | $101.76 | $101.76 | 3,500 |
| 03:05 PM | $101.76 | Up $0.00 | $101.76 | $101.76 | 300 |
| 03:04 PM | $101.76 | Up $0.00 | $101.77 | $101.75 | 3,800 |
| 03:03 PM | $101.76 | Up $0.00 | $101.76 | $101.76 | 700 |
| 03:02 PM | $101.76 | Down $0.00 | $101.76 | $101.76 | 1,000 |
| 03:01 PM | $101.77 | Down $0.00 | $101.77 | $101.77 | 100 |
| 03:00 PM | $101.77 | Up $0.01 | $101.78 | $101.76 | 1,100 |
| 02:59 PM | $101.76 | Down $ -0.02 | $101.77 | $101.75 | 6,000 |
| 02:58 PM | $101.78 | Up $0.00 | $101.78 | $101.78 | 500 |
| 02:57 PM | $101.78 | Down $0.00 | $101.78 | $101.78 | 1,400 |
| 02:56 PM | $101.78 | Up $0.00 | $101.78 | $101.78 | 400 |
| 02:55 PM | $101.78 | Up $0.00 | $101.78 | $101.78 | 500 |
| 02:52 PM | $101.78 | Up $0.00 | $101.79 | $101.78 | 300 |
| 02:52 PM | $101.78 | Up $0.00 | $101.79 | $101.78 | 0 |
| 02:52 PM | $101.78 | Up $0.00 | $101.79 | $101.78 | 0 |
| 02:51 PM | $101.78 | Up $0.00 | $101.79 | $101.78 | 300 |
| 02:50 PM | $101.78 | Up $0.01 | $101.79 | $101.78 | 800 |
| 02:49 PM | $101.77 | Down $ -0.01 | $101.79 | $101.77 | 1,100 |
| 02:48 PM | $101.78 | Up $0.00 | $101.78 | $101.78 | 2,400 |
| 02:47 PM | $101.78 | Down $ -0.01 | $101.79 | $101.78 | 2,000 |
| 02:46 PM | $101.79 | Up $0.00 | $101.80 | $101.79 | 1,100 |
| 02:45 PM | $101.79 | Up $0.01 | $101.79 | $101.78 | 2,200 |
| 02:44 PM | $101.78 | Up $0.00 | $101.79 | $101.78 | 2,900 |
| 02:43 PM | $101.78 | Up $0.02 | $101.78 | $101.77 | 3,100 |
| 02:42 PM | $101.76 | Down $ -0.01 | $101.79 | $101.76 | 1,700 |
| 02:41 PM | $101.77 | Down $ -0.01 | $101.77 | $101.77 | 800 |
| 02:39 PM | $101.78 | Up $0.00 | $101.79 | $101.77 | 2,600 |
| 02:39 PM | $101.78 | Up $0.00 | $101.79 | $101.77 | 0 |
| 02:38 PM | $101.78 | Up $0.01 | $101.78 | $101.77 | 4,500 |
| 02:36 PM | $101.77 | Up $0.01 | $101.77 | $101.77 | 400 |
| 02:36 PM | $101.77 | Up $0.00 | $101.77 | $101.77 | 0 |
| 02:35 PM | $101.76 | Up $0.01 | $101.76 | $101.76 | 400 |
| 02:34 PM | $101.76 | Up $0.00 | $101.76 | $101.75 | 5,600 |
| 02:33 PM | $101.75 | Up $0.00 | $101.76 | $101.75 | 500 |
| 02:32 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 700 |
| 02:31 PM | $101.75 | Down $ -0.01 | $101.76 | $101.75 | 2,600 |
| 02:30 PM | $101.76 | Up $0.01 | $101.77 | $101.76 | 1,300 |
| 02:28 PM | $101.76 | Up $0.00 | $101.76 | $101.75 | 500 |
| 02:28 PM | $101.76 | Up $0.00 | $101.76 | $101.75 | 0 |
| 02:27 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 400 |
| 02:26 PM | $101.75 | Up $0.01 | $101.76 | $101.75 | 6,200 |
| 02:25 PM | $101.74 | Down $ -0.01 | $101.74 | $101.74 | 100 |
| 02:24 PM | $101.75 | Down $ -0.01 | $101.75 | $101.75 | 1,800 |
| 02:23 PM | $101.76 | Up $0.01 | $101.76 | $101.75 | 1,500 |
| 02:22 PM | $101.75 | Up $0.00 | $101.76 | $101.75 | 6,500 |
| 02:21 PM | $101.75 | Down $ -0.01 | $101.76 | $101.75 | 2,800 |
| 02:19 PM | $101.76 | Up $0.01 | $101.76 | $101.76 | 500 |
| 02:19 PM | $101.76 | Up $0.00 | $101.76 | $101.76 | 0 |
| 02:18 PM | $101.75 | Up $0.00 | $101.76 | $101.75 | 1,400 |
| 02:17 PM | $101.75 | Up $0.01 | $101.75 | $101.75 | 100 |
| 02:16 PM | $101.74 | Down $ -0.01 | $101.76 | $101.74 | 500 |
| 02:15 PM | $101.75 | Up $0.01 | $101.76 | $101.74 | 4,200 |
| 02:14 PM | $101.74 | Down $ -0.01 | $101.76 | $101.74 | 1,200 |
| 02:13 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 300 |
| 02:12 PM | $101.75 | Down $ -0.01 | $101.76 | $101.75 | 500 |
| 02:11 PM | $101.76 | Up $0.01 | $101.76 | $101.76 | 1,500 |
| 02:10 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 2,000 |
| 02:08 PM | $101.75 | Up $0.01 | $101.75 | $101.75 | 1,600 |
| 02:08 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 02:07 PM | $101.74 | Down $ -0.01 | $101.75 | $101.74 | 1,300 |
| 02:06 PM | $101.75 | Down $0.00 | $101.75 | $101.75 | 1,300 |
| 02:05 PM | $101.75 | Up $0.01 | $101.75 | $101.75 | 200 |
| 02:04 PM | $101.74 | Down $ -0.01 | $101.74 | $101.74 | 500 |
| 02:03 PM | $101.75 | Down $ -0.02 | $101.77 | $101.75 | 3,600 |
| 02:02 PM | $101.77 | Up $0.01 | $101.77 | $101.76 | 1,900 |
| 02:01 PM | $101.76 | Up $0.01 | $101.76 | $101.76 | 200 |
| 02:00 PM | $101.75 | Down $ -0.01 | $101.76 | $101.75 | 1,200 |
| 01:59 PM | $101.76 | Up $0.00 | $101.76 | $101.76 | 1,700 |
| 01:58 PM | $101.76 | Up $0.00 | $101.76 | $101.76 | 500 |
| 01:56 PM | $101.76 | Down $ -0.01 | $101.76 | $101.74 | 7,100 |
| 01:56 PM | $101.76 | Up $0.00 | $101.76 | $101.74 | 0 |
| 01:55 PM | $101.77 | Up $0.02 | $101.77 | $101.76 | 2,100 |
| 01:54 PM | $101.75 | Up $0.00 | $101.75 | $101.74 | 4,600 |
| 01:53 PM | $101.75 | Up $0.01 | $101.75 | $101.75 | 100 |
| 01:52 PM | $101.74 | Up $0.02 | $101.74 | $101.73 | 1,400 |
| 01:51 PM | $101.72 | Down $ -0.01 | $101.73 | $101.72 | 300 |
| 01:50 PM | $101.73 | Up $0.00 | $101.73 | $101.72 | 600 |
| 01:49 PM | $101.73 | Up $0.01 | $101.73 | $101.73 | 100 |
| 01:47 PM | $101.72 | Down $ -0.02 | $101.75 | $101.72 | 3,200 |
| 01:47 PM | $101.72 | Up $0.00 | $101.75 | $101.72 | 0 |
| 01:45 PM | $101.74 | Up $0.00 | $101.74 | $101.73 | 900 |
| 01:45 PM | $101.74 | Up $0.00 | $101.74 | $101.73 | 0 |
| 01:44 PM | $101.74 | Up $0.01 | $101.74 | $101.73 | 1,800 |
| 01:43 PM | $101.73 | Down $ -0.01 | $101.74 | $101.73 | 1,200 |
| 01:42 PM | $101.74 | Up $0.02 | $101.74 | $101.72 | 3,100 |
| 01:41 PM | $101.72 | Down $ -0.01 | $101.73 | $101.72 | 1,500 |
| 01:40 PM | $101.73 | Up $0.00 | $101.73 | $101.73 | 500 |
| 01:39 PM | $101.73 | Up $0.01 | $101.74 | $101.73 | 2,300 |
| 01:38 PM | $101.73 | Down $ -0.01 | $101.73 | $101.73 | 300 |
| 01:37 PM | $101.73 | Down $ -0.01 | $101.74 | $101.73 | 6,400 |
| 01:36 PM | $101.74 | Up $0.02 | $101.74 | $101.72 | 4,400 |
| 01:35 PM | $101.72 | Down $ -0.02 | $101.73 | $101.72 | 4,000 |
| 01:34 PM | $101.74 | Up $0.02 | $101.75 | $101.73 | 5,400 |
| 01:33 PM | $101.73 | Down $ -0.01 | $101.73 | $101.73 | 200 |
| 01:32 PM | $101.73 | Up $0.01 | $101.73 | $101.71 | 4,700 |
| 01:31 PM | $101.72 | Up $0.00 | $101.73 | $101.72 | 700 |
| 01:30 PM | $101.72 | Up $0.00 | $101.72 | $101.72 | 800 |
| 01:29 PM | $101.72 | Up $0.00 | $101.73 | $101.72 | 2,900 |
| 01:28 PM | $101.72 | Down $ -0.01 | $101.73 | $101.72 | 400 |
| 01:27 PM | $101.73 | Up $0.01 | $101.73 | $101.73 | 400 |
| 01:26 PM | $101.72 | Down $ -0.01 | $101.72 | $101.72 | 200 |
| 01:25 PM | $101.73 | Up $0.01 | $101.73 | $101.72 | 2,000 |
| 01:24 PM | $101.72 | Up $0.00 | $101.72 | $101.71 | 900 |
| 01:23 PM | $101.72 | Up $0.02 | $101.72 | $101.70 | 1,300 |
| 01:22 PM | $101.70 | Down $ -0.03 | $101.77 | $101.70 | 23,800 |
| 01:20 PM | $101.73 | Up $0.01 | $101.73 | $101.73 | 700 |
| 01:20 PM | $101.73 | Up $0.00 | $101.73 | $101.73 | 0 |
| 01:19 PM | $101.73 | Up $0.00 | $101.73 | $101.73 | 1,400 |
| 01:18 PM | $101.72 | Up $0.02 | $101.73 | $101.70 | 4,400 |
| 01:17 PM | $101.70 | Down $ -0.01 | $101.70 | $101.69 | 500 |
| 01:16 PM | $101.71 | Up $0.01 | $101.71 | $101.71 | 700 |
| 01:14 PM | $101.70 | Up $0.00 | $101.70 | $101.70 | 100 |
| 01:14 PM | $101.70 | Up $0.00 | $101.70 | $101.70 | 0 |
| 01:13 PM | $101.70 | Down $ -0.01 | $101.73 | $101.70 | 4,300 |
| 01:12 PM | $101.71 | Up $0.02 | $101.72 | $101.69 | 1,700 |
| 01:11 PM | $101.70 | Down $ -0.02 | $101.72 | $101.70 | 600 |
| 01:10 PM | $101.71 | Up $0.02 | $101.71 | $101.68 | 5,200 |
| 01:09 PM | $101.69 | Down $ -0.01 | $101.71 | $101.69 | 6,900 |
| 01:08 PM | $101.70 | Down $ -0.01 | $101.71 | $101.70 | 400 |
| 01:07 PM | $101.71 | Up $0.00 | $101.71 | $101.71 | 100 |
| 01:06 PM | $101.71 | Up $0.00 | $101.71 | $101.71 | 1,000 |
| 01:05 PM | $101.71 | Up $0.00 | $101.71 | $101.71 | 300 |
| 01:04 PM | $101.71 | Up $0.00 | $101.72 | $101.70 | 4,000 |
| 01:03 PM | $101.71 | Down $ -0.01 | $101.72 | $101.71 | 500 |
| 01:02 PM | $101.72 | Down $ -0.01 | $101.73 | $101.72 | 3,200 |
| 01:01 PM | $101.73 | Down $ -0.01 | $101.75 | $101.73 | 2,500 |
| 01:00 PM | $101.74 | Up $0.01 | $101.74 | $101.73 | 5,000 |
| 12:59 PM | $101.73 | Up $0.01 | $101.75 | $101.71 | 5,100 |
| 12:58 PM | $101.72 | Up $0.02 | $101.73 | $101.70 | 12,200 |
| 12:57 PM | $101.70 | Up $0.01 | $101.71 | $101.68 | 15,500 |
| 12:56 PM | $101.69 | Down $ -0.02 | $101.70 | $101.69 | 4,300 |
| 12:55 PM | $101.71 | Up $0.03 | $101.73 | $101.68 | 7,000 |
| 12:54 PM | $101.68 | Up $0.03 | $101.68 | $101.65 | 3,700 |
| 12:53 PM | $101.65 | Up $0.02 | $101.65 | $101.63 | 1,600 |
| 12:52 PM | $101.63 | Down $ -0.01 | $101.65 | $101.63 | 3,200 |
| 12:51 PM | $101.64 | Down $ -0.01 | $101.65 | $101.63 | 6,600 |
| 12:50 PM | $101.65 | Down $ -0.02 | $101.67 | $101.64 | 10,300 |
| 12:49 PM | $101.67 | Down $ -0.02 | $101.70 | $101.67 | 7,800 |
| 12:48 PM | $101.69 | Up $0.02 | $101.69 | $101.69 | 400 |
| 12:47 PM | $101.67 | Down $ -0.01 | $101.69 | $101.67 | 1,400 |
| 12:46 PM | $101.68 | Down $ -0.01 | $101.70 | $101.68 | 1,400 |
| 12:45 PM | $101.69 | Up $0.01 | $101.69 | $101.68 | 600 |
| 12:44 PM | $101.68 | Up $0.00 | $101.69 | $101.67 | 3,100 |
| 12:43 PM | $101.68 | Up $0.00 | $101.69 | $101.68 | 1,400 |
| 12:42 PM | $101.68 | Up $0.01 | $101.69 | $101.65 | 12,300 |
| 12:41 PM | $101.67 | Up $0.00 | $101.67 | $101.67 | 200 |
| 12:40 PM | $101.67 | Up $0.01 | $101.67 | $101.67 | 2,200 |
| 12:39 PM | $101.66 | Down $ -0.01 | $101.67 | $101.66 | 5,700 |
| 12:38 PM | $101.67 | Down $ -0.03 | $101.71 | $101.67 | 8,700 |
| 12:37 PM | $101.71 | Down $0.00 | $101.71 | $101.71 | 700 |
| 12:36 PM | $101.71 | Down $ -0.01 | $101.72 | $101.71 | 1,200 |
| 12:34 PM | $101.72 | Up $0.01 | $101.72 | $101.72 | 200 |
| 12:34 PM | $101.72 | Up $0.00 | $101.72 | $101.72 | 0 |
| 12:33 PM | $101.71 | Up $0.00 | $101.71 | $101.71 | 500 |
| 12:32 PM | $101.71 | Up $0.01 | $101.71 | $101.71 | 2,800 |
| 12:31 PM | $101.70 | Up $0.00 | $101.71 | $101.70 | 1,700 |
| 12:30 PM | $101.70 | Down $ -0.01 | $101.71 | $101.70 | 6,400 |
| 12:29 PM | $101.71 | Down $ -0.01 | $101.72 | $101.71 | 11,900 |
| 12:28 PM | $101.72 | Up $0.00 | $101.72 | $101.72 | 3,200 |
| 12:27 PM | $101.72 | Down $ -0.01 | $101.73 | $101.72 | 2,200 |
| 12:26 PM | $101.73 | Down $ -0.02 | $101.74 | $101.72 | 3,500 |
| 12:25 PM | $101.75 | Up $0.01 | $101.75 | $101.73 | 1,700 |
| 12:24 PM | $101.74 | Up $0.01 | $101.74 | $101.73 | 300 |
| 12:23 PM | $101.73 | Up $0.01 | $101.73 | $101.73 | 1,700 |
| 12:22 PM | $101.73 | Down $ -0.04 | $101.77 | $101.72 | 4,000 |
| 12:20 PM | $101.76 | Up $0.01 | $101.78 | $101.76 | 1,100 |
| 12:20 PM | $101.76 | Up $0.00 | $101.78 | $101.76 | 0 |
| 12:19 PM | $101.75 | Down $ -0.02 | $101.77 | $101.75 | 1,800 |
| 12:18 PM | $101.77 | Down $ -0.01 | $101.79 | $101.77 | 2,000 |
| 12:17 PM | $101.78 | Up $0.01 | $101.78 | $101.77 | 1,000 |
| 12:16 PM | $101.77 | Up $0.00 | $101.77 | $101.77 | 300 |
| 12:15 PM | $101.77 | Down $ -0.01 | $101.79 | $101.77 | 2,700 |
| 12:14 PM | $101.78 | Up $0.00 | $101.78 | $101.78 | 400 |
| 12:13 PM | $101.78 | Up $0.01 | $101.79 | $101.77 | 1,800 |
| 12:12 PM | $101.77 | Up $0.00 | $101.78 | $101.77 | 1,900 |
| 12:11 PM | $101.77 | Up $0.01 | $101.77 | $101.76 | 2,100 |
| 12:10 PM | $101.76 | Down $ -0.01 | $101.76 | $101.76 | 100 |
| 12:09 PM | $101.77 | Down $ -0.02 | $101.81 | $101.76 | 8,700 |
| 12:08 PM | $101.79 | Up $0.02 | $101.79 | $101.76 | 7,800 |
| 12:07 PM | $101.77 | Up $0.00 | $101.77 | $101.77 | 2,400 |
| 12:06 PM | $101.77 | Up $0.01 | $101.77 | $101.76 | 300 |
| 12:05 PM | $101.76 | Up $0.00 | $101.78 | $101.76 | 6,700 |
| 12:04 PM | $101.76 | Up $0.04 | $101.76 | $101.72 | 5,500 |
| 12:03 PM | $101.72 | Up $0.00 | $101.73 | $101.71 | 4,900 |
| 12:02 PM | $101.72 | Up $0.01 | $101.72 | $101.71 | 500 |
| 12:01 PM | $101.71 | Up $0.00 | $101.74 | $101.71 | 2,200 |
| 12:00 PM | $101.71 | Down $ -0.02 | $101.72 | $101.71 | 1,200 |
| 11:59 AM | $101.73 | Up $0.02 | $101.73 | $101.71 | 1,300 |
| 11:58 AM | $101.71 | Down $ -0.02 | $101.72 | $101.71 | 2,500 |
| 11:57 AM | $101.73 | Up $0.02 | $101.73 | $101.72 | 1,000 |
| 11:56 AM | $101.71 | Up $0.01 | $101.72 | $101.69 | 3,600 |
| 11:54 AM | $101.70 | Up $0.01 | $101.73 | $101.69 | 3,200 |
| 11:54 AM | $101.70 | Up $0.00 | $101.73 | $101.69 | 0 |
| 11:52 AM | $101.69 | Down $ -0.01 | $101.69 | $101.69 | 900 |
| 11:52 AM | $101.69 | Up $0.00 | $101.69 | $101.69 | 0 |
| 11:51 AM | $101.70 | Up $0.01 | $101.71 | $101.69 | 1,200 |
| 11:50 AM | $101.69 | Down $ -0.04 | $101.72 | $101.68 | 11,200 |
| 11:49 AM | $101.73 | Up $0.02 | $101.73 | $101.72 | 2,900 |
| 11:48 AM | $101.71 | Down $ -0.02 | $101.73 | $101.70 | 3,300 |
| 11:47 AM | $101.73 | Down $ -0.12 | $101.84 | $101.73 | 47,200 |
| 11:46 AM | $101.85 | Up $0.00 | $101.85 | $101.85 | 300 |
| 11:45 AM | $101.85 | Down $ -0.01 | $101.87 | $101.85 | 2,400 |
| 11:44 AM | $101.86 | Up $0.03 | $101.88 | $101.84 | 10,200 |
| 11:43 AM | $101.83 | Up $0.01 | $101.85 | $101.82 | 8,500 |
| 11:42 AM | $101.82 | Up $0.02 | $101.82 | $101.79 | 7,100 |
| 11:41 AM | $101.80 | Up $0.00 | $101.80 | $101.80 | 3,800 |
| 11:40 AM | $101.80 | Up $0.00 | $101.80 | $101.79 | 6,300 |
| 11:39 AM | $101.80 | Up $0.00 | $101.80 | $101.80 | 1,400 |
| 11:38 AM | $101.80 | Up $0.00 | $101.80 | $101.78 | 5,500 |
| 11:36 AM | $101.79 | Up $0.00 | $101.79 | $101.75 | 20,100 |
| 11:36 AM | $101.79 | Up $0.00 | $101.79 | $101.75 | 0 |
| 11:35 AM | $101.79 | Up $0.00 | $101.79 | $101.78 | 900 |
| 11:34 AM | $101.79 | Up $0.00 | $101.81 | $101.79 | 3,500 |
| 11:33 AM | $101.79 | Down $ -0.01 | $101.80 | $101.76 | 21,100 |
| 11:32 AM | $101.80 | Down $ -0.01 | $101.81 | $101.80 | 7,100 |
| 11:31 AM | $101.81 | Up $0.01 | $101.81 | $101.77 | 11,700 |
| 11:30 AM | $101.80 | Down $ -0.01 | $101.81 | $101.80 | 8,100 |
| 11:29 AM | $101.81 | Up $0.00 | $101.81 | $101.81 | 7,000 |
| 11:28 AM | $101.81 | Up $0.01 | $101.82 | $101.80 | 7,100 |
| 11:27 AM | $101.80 | Down $ -0.01 | $101.81 | $101.80 | 3,600 |
| 11:26 AM | $101.81 | Up $0.01 | $101.82 | $101.81 | 6,100 |
| 11:25 AM | $101.80 | Up $0.01 | $101.83 | $101.80 | 6,400 |
| 11:24 AM | $101.79 | Up $0.01 | $101.79 | $101.78 | 3,400 |
| 11:23 AM | $101.78 | Up $0.00 | $101.79 | $101.77 | 8,000 |
| 11:22 AM | $101.78 | Up $0.00 | $101.79 | $101.78 | 3,500 |
| 11:21 AM | $101.78 | Down $0.00 | $101.78 | $101.78 | 3,400 |
| 11:20 AM | $101.78 | Down $ -0.02 | $101.80 | $101.78 | 4,400 |
| 11:19 AM | $101.80 | Up $0.00 | $101.80 | $101.79 | 6,900 |
| 11:18 AM | $101.79 | Up $0.03 | $101.81 | $101.76 | 9,600 |
| 11:17 AM | $101.76 | Down $0.00 | $101.76 | $101.75 | 6,900 |
| 11:16 AM | $101.77 | Down $ -0.03 | $101.79 | $101.76 | 4,300 |
| 11:15 AM | $101.79 | Up $0.00 | $101.81 | $101.79 | 8,900 |
| 11:14 AM | $101.79 | Down $ -0.04 | $101.85 | $101.79 | 8,900 |
| 11:13 AM | $101.83 | Down $ -0.01 | $101.84 | $101.82 | 4,400 |
| 11:12 AM | $101.84 | Up $0.00 | $101.85 | $101.82 | 8,900 |
| 11:11 AM | $101.84 | Down $ -0.05 | $101.88 | $101.83 | 5,000 |
| 11:10 AM | $101.89 | Up $0.01 | $101.89 | $101.88 | 1,900 |
| 11:09 AM | $101.88 | Up $0.03 | $101.88 | $101.81 | 18,500 |
| 11:08 AM | $101.85 | Down $ -0.06 | $101.93 | $101.85 | 5,100 |
| 11:07 AM | $101.91 | Down $ -0.01 | $101.92 | $101.91 | 1,500 |
| 11:06 AM | $101.92 | Down $0.00 | $101.93 | $101.92 | 11,100 |
| 11:05 AM | $101.93 | Up $0.02 | $101.93 | $101.91 | 6,700 |
| 11:04 AM | $101.91 | Up $0.01 | $101.92 | $101.90 | 2,200 |
| 11:03 AM | $101.90 | Up $0.01 | $101.91 | $101.89 | 3,100 |
| 11:02 AM | $101.90 | Down $ -0.04 | $101.93 | $101.88 | 19,600 |
| 11:01 AM | $101.93 | Up $0.00 | $101.94 | $101.93 | 11,600 |
| 11:00 AM | $101.93 | Up $0.00 | $101.94 | $101.93 | 6,400 |
| 10:59 AM | $101.93 | Up $0.01 | $101.93 | $101.92 | 3,700 |
| 10:58 AM | $101.92 | Up $0.00 | $101.93 | $101.90 | 6,700 |
| 10:57 AM | $101.92 | Up $0.02 | $101.92 | $101.91 | 3,400 |
| 10:56 AM | $101.90 | Down $ -0.01 | $101.91 | $101.90 | 1,900 |
| 10:55 AM | $101.91 | Up $0.00 | $101.92 | $101.91 | 3,800 |
| 10:54 AM | $101.91 | Up $0.03 | $101.92 | $101.89 | 10,700 |
| 10:53 AM | $101.88 | Down $ -0.01 | $101.89 | $101.88 | 2,900 |
| 10:52 AM | $101.89 | Up $0.05 | $101.89 | $101.86 | 5,700 |
| 10:51 AM | $101.84 | Down $ -0.03 | $101.87 | $101.84 | 3,700 |
| 10:50 AM | $101.87 | Down $ -0.01 | $101.88 | $101.87 | 300 |
| 10:49 AM | $101.88 | Up $0.01 | $101.92 | $101.88 | 6,900 |
| 10:48 AM | $101.87 | Up $0.01 | $101.90 | $101.84 | 26,200 |
| 10:47 AM | $101.86 | Up $0.00 | $101.86 | $101.86 | 900 |
| 10:46 AM | $101.86 | Up $0.02 | $101.86 | $101.85 | 2,200 |
| 10:45 AM | $101.84 | Up $0.01 | $101.84 | $101.84 | 600 |
| 10:44 AM | $101.83 | Down $ -0.01 | $101.85 | $101.83 | 6,800 |
| 10:43 AM | $101.84 | Up $0.06 | $101.86 | $101.78 | 9,900 |
| 10:42 AM | $101.78 | Up $0.00 | $101.78 | $101.76 | 4,800 |
| 10:41 AM | $101.78 | Up $0.00 | $101.78 | $101.75 | 6,700 |
| 10:40 AM | $101.78 | Up $0.00 | $101.78 | $101.78 | 1,700 |
| 10:39 AM | $101.78 | Up $0.00 | $101.78 | $101.78 | 100 |
| 10:38 AM | $101.78 | Up $0.01 | $101.78 | $101.78 | 2,800 |
| 10:37 AM | $101.77 | Up $0.01 | $101.77 | $101.77 | 3,100 |
| 10:36 AM | $101.76 | Up $0.01 | $101.77 | $101.74 | 4,400 |
| 10:35 AM | $101.75 | Up $0.02 | $101.75 | $101.74 | 700 |
| 10:34 AM | $101.73 | Down $ -0.01 | $101.75 | $101.73 | 6,500 |
| 10:33 AM | $101.74 | Up $0.00 | $101.74 | $101.74 | 2,100 |
| 10:32 AM | $101.74 | Up $0.01 | $101.74 | $101.73 | 1,500 |
| 10:31 AM | $101.73 | Up $0.02 | $101.73 | $101.71 | 2,000 |
| 10:30 AM | $101.71 | Up $0.00 | $101.73 | $101.70 | 4,100 |
| 10:29 AM | $101.71 | Up $0.01 | $101.71 | $101.70 | 1,300 |
| 10:28 AM | $101.70 | Up $0.00 | $101.70 | $101.68 | 2,600 |
| 10:27 AM | $101.70 | Up $0.02 | $101.70 | $101.67 | 4,900 |
| 10:26 AM | $101.68 | Up $0.00 | $101.68 | $101.66 | 3,500 |
| 10:25 AM | $101.68 | Up $0.05 | $101.69 | $101.62 | 3,900 |
| 10:24 AM | $101.63 | Up $0.00 | $101.63 | $101.61 | 3,300 |
| 10:23 AM | $101.63 | Down $ -0.03 | $101.66 | $101.63 | 1,600 |
| 10:22 AM | $101.66 | Down $ -0.01 | $101.67 | $101.66 | 1,200 |
| 10:21 AM | $101.67 | Up $0.00 | $101.67 | $101.67 | 600 |
| 10:20 AM | $101.67 | Down $ -0.02 | $101.67 | $101.67 | 2,000 |
| 10:19 AM | $101.68 | Up $0.01 | $101.68 | $101.68 | 800 |
| 10:18 AM | $101.67 | Down $ -0.02 | $101.69 | $101.66 | 2,300 |
| 10:17 AM | $101.70 | Up $0.01 | $101.70 | $101.68 | 1,600 |
| 10:16 AM | $101.68 | Down $ -0.02 | $101.70 | $101.65 | 12,000 |
| 10:15 AM | $101.70 | Down $ -0.01 | $101.71 | $101.70 | 7,200 |
| 10:14 AM | $101.71 | Down $ -0.02 | $101.73 | $101.71 | 5,600 |
| 10:13 AM | $101.73 | Up $0.03 | $101.73 | $101.71 | 2,700 |
| 10:12 AM | $101.70 | Up $0.02 | $101.70 | $101.69 | 2,600 |
| 10:11 AM | $101.68 | Down $ -0.02 | $101.71 | $101.68 | 3,900 |
| 10:10 AM | $101.70 | Up $0.01 | $101.70 | $101.69 | 1,000 |
| 10:09 AM | $101.69 | Up $0.01 | $101.70 | $101.69 | 4,800 |
| 10:08 AM | $101.68 | Up $0.08 | $101.68 | $101.62 | 6,000 |
| 10:07 AM | $101.60 | Up $0.01 | $101.61 | $101.60 | 2,600 |
| 10:06 AM | $101.59 | Down $ -0.01 | $101.59 | $101.59 | 100 |
| 10:05 AM | $101.60 | Down $ -0.03 | $101.63 | $101.60 | 2,000 |
| 10:04 AM | $101.63 | Down $ -0.06 | $101.72 | $101.61 | 15,100 |
| 10:03 AM | $101.69 | Up $0.04 | $101.70 | $101.65 | 4,500 |
| 10:02 AM | $101.65 | Up $0.04 | $101.66 | $101.60 | 9,700 |
| 10:01 AM | $101.61 | Up $0.09 | $101.62 | $101.53 | 10,200 |
| 10:00 AM | $101.52 | Down $ -0.03 | $101.57 | $101.52 | 4,700 |
| 09:59 AM | $101.55 | Up $0.01 | $101.56 | $101.54 | 5,700 |
| 09:58 AM | $101.54 | Down $ -0.01 | $101.55 | $101.53 | 3,900 |
| 09:57 AM | $101.55 | Down $ -0.02 | $101.56 | $101.54 | 4,700 |
| 09:56 AM | $101.57 | Up $0.03 | $101.58 | $101.54 | 5,300 |
| 09:55 AM | $101.54 | Down $ -0.01 | $101.55 | $101.53 | 3,800 |
| 09:54 AM | $101.55 | Down $ -0.03 | $101.56 | $101.55 | 1,100 |
| 09:53 AM | $101.58 | Down $ -0.06 | $101.63 | $101.58 | 11,300 |
| 09:52 AM | $101.64 | Down $ -0.01 | $101.65 | $101.62 | 7,100 |
| 09:51 AM | $101.65 | Down $ -0.02 | $101.68 | $101.63 | 8,100 |
| 09:50 AM | $101.67 | Up $0.04 | $101.68 | $101.64 | 6,100 |
| 09:49 AM | $101.63 | Down $ -0.05 | $101.69 | $101.63 | 5,900 |
| 09:48 AM | $101.68 | Up $0.03 | $101.68 | $101.63 | 3,000 |
| 09:47 AM | $101.65 | Up $0.01 | $101.67 | $101.64 | 3,100 |
| 09:46 AM | $101.64 | Up $0.01 | $101.65 | $101.64 | 800 |
| 09:45 AM | $101.63 | Down $ -0.01 | $101.63 | $101.61 | 1,100 |
| 09:44 AM | $101.64 | Up $0.02 | $101.67 | $101.64 | 1,700 |
| 09:43 AM | $101.62 | Up $0.04 | $101.67 | $101.60 | 8,300 |
| 09:42 AM | $101.58 | Down $ -0.05 | $101.61 | $101.57 | 2,600 |
| 09:41 AM | $101.63 | Down $ -0.04 | $101.68 | $101.63 | 8,400 |
| 09:40 AM | $101.67 | Up $0.00 | $101.67 | $101.66 | 1,900 |
| 09:39 AM | $101.67 | Up $0.05 | $101.67 | $101.63 | 2,200 |
| 09:38 AM | $101.62 | Up $0.03 | $101.62 | $101.58 | 2,000 |
| 09:37 AM | $101.59 | Up $0.04 | $101.59 | $101.53 | 3,200 |
| 09:36 AM | $101.55 | Up $0.05 | $101.55 | $101.46 | 4,700 |
| 09:35 AM | $101.50 | Down $ -0.06 | $101.55 | $101.50 | 6,300 |
| 09:34 AM | $101.56 | Up $0.11 | $101.56 | $101.49 | 3,000 |
| 09:33 AM | $101.45 | Up $0.02 | $101.49 | $101.43 | 2,300 |
| 09:32 AM | $101.43 | Up $0.01 | $101.49 | $101.39 | 2,700 |
| 09:31 AM | $101.42 | Up $0.05 | $101.45 | $101.26 | 5,300 |
| 09:30 AM | $101.37 | Down $ -0.22 | $101.54 | $101.17 | 1,353,400 |
| Previous close | $101.59 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04-07-2025 | $101.69 | $101.72 | $101.82 | $101.63 | 1,814,500 |
| 03-07-2025 | $101.59 | $101.56 | $101.82 | $101.43 | 7,610,700 |
| 02-07-2025 | $101.10 | $100.92 | $101.17 | $100.87 | 8,079,100 |
| 30-06-2025 | $100.16 | $99.92 | $100.19 | $99.90 | 6,918,300 |
| 27-06-2025 | $99.45 | $99.70 | $99.71 | $98.97 | 6,734,800 |
| 26-06-2025 | $99.46 | $99.34 | $99.54 | $99.19 | 3,926,700 |
| 25-06-2025 | $98.84 | $98.60 | $98.98 | $98.52 | 3,220,600 |
| 24-06-2025 | $98.58 | $98.43 | $98.85 | $98.43 | 5,851,500 |
| 23-06-2025 | $97.77 | $97.56 | $97.86 | $97.30 | 7,294,600 |
| 20-06-2025 | $97.39 | $97.84 | $97.94 | $97.14 | 9,805,100 |
| 19-06-2025 | $97.43 | $97.01 | $97.43 | $96.98 | 943,300 |
| 18-06-2025 | $97.69 | $97.85 | $97.95 | $97.39 | 2,563,800 |
| 17-06-2025 | $96.80 | $96.65 | $96.83 | $96.34 | 3,474,200 |
| 16-06-2025 | $96.46 | $96.53 | $96.73 | $96.40 | 4,054,200 |
| 13-06-2025 | $96.23 | $96.38 | $96.44 | $95.98 | 2,561,600 |
| 12-06-2025 | $96.31 | $96.12 | $96.31 | $95.94 | 2,190,000 |
| 11-06-2025 | $95.98 | $95.73 | $96.17 | $95.73 | 2,565,200 |
| 10-06-2025 | $96.76 | $96.55 | $96.82 | $96.52 | 2,873,800 |
| 09-06-2025 | $95.92 | $95.92 | $96.04 | $95.71 | 2,105,100 |
| 06-06-2025 | $96.35 | $96.31 | $96.39 | $96.07 | 1,826,100 |
| 05-06-2025 | $95.60 | $95.39 | $95.63 | $95.22 | 1,420,400 |
| 04-06-2025 | $95.22 | $95.32 | $95.65 | $95.20 | 1,372,400 |
| 03-06-2025 | $96.02 | $95.89 | $96.02 | $95.63 | 2,709,300 |
| 02-06-2025 | $94.96 | $94.95 | $95.09 | $94.77 | 2,514,300 |
| 30-05-2025 | $94.77 | $94.69 | $95.10 | $94.49 | 3,661,200 |
| 29-05-2025 | $94.92 | $94.43 | $94.96 | $94.41 | 4,557,700 |
| 28-05-2025 | $94.24 | $94.48 | $94.83 | $94.13 | 3,374,400 |
| 27-05-2025 | $94.32 | $94.44 | $94.70 | $94.13 | 4,590,100 |
| 26-05-2025 | $93.42 | $93.45 | $93.64 | $93.04 | 1,449,400 |
| 23-05-2025 | $92.91 | $93.25 | $93.43 | $92.86 | 6,118,100 |
Graphs are not available, please refer to the detailed table