Quotes and Market Data
Find a quote
TORONTO-DOMINION BANK
100.09 Down -0.83 (-0.83 %)
Delayed : 2025/08/01 17:40:00
- Previous close $100.92
- Opening $100.00
- Price Ask $100.02
- Price Bid $100.02
- Size Bid 2
- Size Ask 2
- Today High $100.31
- Today Low $99.51
- 52 Weeks High $102.85
- 52 Weeks Low $73.22
- Volume 5,709,864
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $100.09 | Up $0.00 | $100.09 | $100.09 | 2,479,000 |
| 03:59 PM | $100.09 | Up $0.04 | $100.09 | $100.01 | 71,900 |
| 03:58 PM | $100.05 | Down $ -0.04 | $100.08 | $100.04 | 54,800 |
| 03:57 PM | $100.09 | Down $ -0.02 | $100.11 | $100.07 | 34,600 |
| 03:56 PM | $100.12 | Down $ -0.02 | $100.17 | $100.09 | 39,200 |
| 03:55 PM | $100.13 | Up $0.05 | $100.13 | $100.06 | 23,200 |
| 03:54 PM | $100.09 | Up $0.05 | $100.10 | $100.04 | 24,200 |
| 03:53 PM | $100.03 | Down $ -0.01 | $100.07 | $100.03 | 21,000 |
| 03:52 PM | $100.04 | Down $ -0.04 | $100.08 | $100.03 | 22,800 |
| 03:51 PM | $100.08 | Down $ -0.09 | $100.16 | $100.07 | 23,300 |
| 03:50 PM | $100.17 | Up $0.16 | $100.18 | $100.02 | 40,900 |
| 03:49 PM | $100.01 | Up $0.01 | $100.03 | $100.01 | 7,500 |
| 03:48 PM | $100.01 | Down $ -0.02 | $100.05 | $100.00 | 9,300 |
| 03:47 PM | $100.03 | Up $0.05 | $100.03 | $99.98 | 7,100 |
| 03:46 PM | $99.98 | Up $0.00 | $99.99 | $99.95 | 9,300 |
| 03:45 PM | $99.98 | Up $0.02 | $99.98 | $99.92 | 10,700 |
| 03:44 PM | $99.96 | Down $ -0.02 | $99.98 | $99.95 | 9,300 |
| 03:43 PM | $99.98 | Up $0.02 | $99.98 | $99.96 | 4,100 |
| 03:42 PM | $99.96 | Up $0.00 | $99.96 | $99.93 | 9,900 |
| 03:41 PM | $99.96 | Up $0.00 | $99.97 | $99.96 | 1,300 |
| 03:40 PM | $99.96 | Down $ -0.05 | $100.01 | $99.95 | 11,500 |
| 03:39 PM | $100.01 | Down $ -0.03 | $100.04 | $100.01 | 2,900 |
| 03:38 PM | $100.04 | Down $ -0.01 | $100.06 | $100.03 | 5,800 |
| 03:37 PM | $100.05 | Down $ -0.01 | $100.08 | $100.05 | 6,500 |
| 03:36 PM | $100.06 | Down $ -0.01 | $100.07 | $100.05 | 4,600 |
| 03:35 PM | $100.07 | Up $0.01 | $100.08 | $100.06 | 4,100 |
| 03:34 PM | $100.06 | Up $0.02 | $100.06 | $100.03 | 4,800 |
| 03:33 PM | $100.05 | Up $0.03 | $100.05 | $100.00 | 3,600 |
| 03:32 PM | $100.02 | Down $ -0.02 | $100.03 | $100.00 | 3,800 |
| 03:31 PM | $100.03 | Down $ -0.03 | $100.07 | $100.03 | 4,200 |
| 03:30 PM | $100.06 | Down $ -0.05 | $100.12 | $100.04 | 17,100 |
| 03:29 PM | $100.11 | Up $0.03 | $100.11 | $100.08 | 1,600 |
| 03:28 PM | $100.08 | Down $ -0.01 | $100.09 | $100.08 | 4,500 |
| 03:27 PM | $100.09 | Up $0.02 | $100.09 | $100.06 | 5,200 |
| 03:26 PM | $100.07 | Up $0.04 | $100.07 | $100.03 | 3,900 |
| 03:25 PM | $100.03 | Down $ -0.05 | $100.08 | $100.01 | 11,200 |
| 03:24 PM | $100.08 | Up $0.00 | $100.08 | $100.06 | 4,800 |
| 03:23 PM | $100.08 | Up $0.02 | $100.08 | $100.07 | 5,900 |
| 03:22 PM | $100.06 | Down $ -0.01 | $100.07 | $100.06 | 3,300 |
| 03:21 PM | $100.07 | Down $ -0.02 | $100.09 | $100.07 | 3,400 |
| 03:20 PM | $100.09 | Down $ -0.02 | $100.11 | $100.09 | 3,100 |
| 03:19 PM | $100.11 | Up $0.01 | $100.12 | $100.10 | 2,000 |
| 03:18 PM | $100.10 | Up $0.05 | $100.10 | $100.05 | 5,700 |
| 03:17 PM | $100.05 | Up $0.01 | $100.06 | $100.04 | 5,900 |
| 03:16 PM | $100.04 | Down $0.00 | $100.05 | $100.04 | 700 |
| 03:15 PM | $100.05 | Up $0.00 | $100.05 | $100.04 | 3,100 |
| 03:14 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 400 |
| 03:13 PM | $100.04 | Down $ -0.02 | $100.05 | $100.04 | 600 |
| 03:12 PM | $100.06 | Up $0.01 | $100.06 | $100.05 | 800 |
| 03:11 PM | $100.05 | Down $ -0.01 | $100.06 | $100.03 | 6,800 |
| 03:10 PM | $100.06 | Down $ -0.03 | $100.08 | $100.06 | 5,000 |
| 03:09 PM | $100.09 | Up $0.00 | $100.09 | $100.08 | 3,600 |
| 03:08 PM | $100.09 | Up $0.01 | $100.10 | $100.08 | 2,900 |
| 03:07 PM | $100.08 | Down $ -0.02 | $100.11 | $100.08 | 4,900 |
| 03:06 PM | $100.10 | Down $ -0.04 | $100.13 | $100.10 | 2,300 |
| 03:05 PM | $100.14 | Down $ -0.03 | $100.16 | $100.14 | 7,900 |
| 03:04 PM | $100.17 | Up $0.05 | $100.17 | $100.13 | 1,100 |
| 03:03 PM | $100.12 | Down $ -0.03 | $100.14 | $100.11 | 4,200 |
| 03:02 PM | $100.15 | Up $0.09 | $100.15 | $100.07 | 6,000 |
| 03:01 PM | $100.07 | Up $0.02 | $100.07 | $100.06 | 900 |
| 03:00 PM | $100.04 | Down $ -0.02 | $100.07 | $100.04 | 3,700 |
| 02:59 PM | $100.06 | Down $ -0.01 | $100.08 | $100.05 | 4,500 |
| 02:58 PM | $100.07 | Up $0.02 | $100.07 | $100.06 | 2,800 |
| 02:57 PM | $100.05 | Down $ -0.01 | $100.05 | $100.03 | 4,000 |
| 02:56 PM | $100.06 | Up $0.02 | $100.06 | $100.02 | 1,200 |
| 02:55 PM | $100.04 | Up $0.00 | $100.08 | $100.04 | 6,300 |
| 02:54 PM | $100.04 | Down $ -0.03 | $100.08 | $100.03 | 6,200 |
| 02:53 PM | $100.07 | Up $0.00 | $100.08 | $100.04 | 7,900 |
| 02:52 PM | $100.07 | Down $ -0.02 | $100.08 | $100.07 | 900 |
| 02:51 PM | $100.09 | Down $ -0.05 | $100.13 | $100.09 | 5,600 |
| 02:50 PM | $100.14 | Down $ -0.03 | $100.17 | $100.14 | 4,200 |
| 02:49 PM | $100.17 | Up $0.01 | $100.17 | $100.15 | 1,500 |
| 02:48 PM | $100.16 | Down $ -0.02 | $100.19 | $100.16 | 3,800 |
| 02:47 PM | $100.18 | Down $ -0.02 | $100.21 | $100.18 | 2,700 |
| 02:46 PM | $100.20 | Up $0.01 | $100.20 | $100.19 | 700 |
| 02:45 PM | $100.19 | Up $0.00 | $100.20 | $100.19 | 5,000 |
| 02:44 PM | $100.19 | Up $0.02 | $100.19 | $100.17 | 1,800 |
| 02:43 PM | $100.17 | Up $0.02 | $100.18 | $100.14 | 5,000 |
| 02:42 PM | $100.15 | Up $0.01 | $100.15 | $100.14 | 2,500 |
| 02:41 PM | $100.14 | Up $0.02 | $100.14 | $100.12 | 1,400 |
| 02:40 PM | $100.12 | Down $ -0.02 | $100.15 | $100.10 | 7,200 |
| 02:39 PM | $100.14 | Up $0.05 | $100.14 | $100.08 | 7,700 |
| 02:38 PM | $100.09 | Down $ -0.01 | $100.10 | $100.09 | 200 |
| 02:37 PM | $100.10 | Down $ -0.01 | $100.12 | $100.10 | 5,100 |
| 02:36 PM | $100.11 | Up $0.02 | $100.11 | $100.07 | 9,200 |
| 02:35 PM | $100.09 | Up $0.03 | $100.09 | $100.06 | 4,500 |
| 02:34 PM | $100.06 | Up $0.03 | $100.06 | $100.05 | 400 |
| 02:33 PM | $100.03 | Down $ -0.04 | $100.08 | $100.03 | 4,000 |
| 02:32 PM | $100.07 | Up $0.05 | $100.07 | $100.03 | 2,800 |
| 02:31 PM | $100.02 | Up $0.03 | $100.02 | $99.99 | 10,300 |
| 02:30 PM | $99.99 | Up $0.03 | $99.99 | $99.94 | 3,500 |
| 02:29 PM | $99.96 | Down $ -0.02 | $99.98 | $99.96 | 3,600 |
| 02:28 PM | $99.98 | Up $0.00 | $100.00 | $99.98 | 7,600 |
| 02:27 PM | $99.98 | Up $0.04 | $99.98 | $99.94 | 1,100 |
| 02:26 PM | $99.94 | Up $0.06 | $99.94 | $99.90 | 1,000 |
| 02:25 PM | $99.88 | Up $0.00 | $99.88 | $99.88 | 1,500 |
| 02:24 PM | $99.88 | Down $ -0.01 | $99.91 | $99.88 | 3,700 |
| 02:23 PM | $99.89 | Up $0.04 | $99.89 | $99.85 | 7,900 |
| 02:22 PM | $99.85 | Up $0.06 | $99.86 | $99.80 | 5,600 |
| 02:21 PM | $99.79 | Down $ -0.03 | $99.81 | $99.78 | 3,300 |
| 02:20 PM | $99.82 | Up $0.03 | $99.82 | $99.79 | 900 |
| 02:19 PM | $99.79 | Down $ -0.01 | $99.82 | $99.79 | 13,800 |
| 02:18 PM | $99.79 | Up $0.01 | $99.80 | $99.77 | 7,700 |
| 02:17 PM | $99.79 | Down $ -0.01 | $99.81 | $99.78 | 4,500 |
| 02:16 PM | $99.79 | Up $0.04 | $99.79 | $99.76 | 1,400 |
| 02:15 PM | $99.75 | Up $0.03 | $99.76 | $99.72 | 3,200 |
| 02:14 PM | $99.72 | Up $0.02 | $99.74 | $99.70 | 15,900 |
| 02:13 PM | $99.71 | Down $ -0.05 | $99.76 | $99.71 | 12,800 |
| 02:12 PM | $99.75 | Down $ -0.03 | $99.79 | $99.74 | 4,700 |
| 02:11 PM | $99.78 | Down $ -0.02 | $99.81 | $99.76 | 11,700 |
| 02:10 PM | $99.80 | Down $ -0.01 | $99.82 | $99.80 | 9,200 |
| 02:09 PM | $99.81 | Down $ -0.05 | $99.88 | $99.80 | 9,500 |
| 02:08 PM | $99.86 | Up $0.03 | $99.86 | $99.84 | 2,200 |
| 02:07 PM | $99.83 | Down $ -0.02 | $99.85 | $99.83 | 1,600 |
| 02:06 PM | $99.85 | Up $0.02 | $99.86 | $99.83 | 3,600 |
| 02:05 PM | $99.83 | Down $ -0.05 | $99.87 | $99.82 | 7,100 |
| 02:04 PM | $99.87 | Down $ -0.02 | $99.89 | $99.87 | 1,500 |
| 02:03 PM | $99.89 | Up $0.03 | $99.89 | $99.85 | 6,200 |
| 02:02 PM | $99.86 | Down $ -0.01 | $99.88 | $99.86 | 1,400 |
| 02:01 PM | $99.87 | Down $ -0.03 | $99.89 | $99.86 | 3,500 |
| 02:00 PM | $99.90 | Up $0.00 | $99.93 | $99.90 | 4,200 |
| 01:59 PM | $99.90 | Up $0.03 | $99.90 | $99.87 | 400 |
| 01:58 PM | $99.87 | Down $ -0.01 | $99.87 | $99.86 | 800 |
| 01:57 PM | $99.88 | Up $0.00 | $99.89 | $99.88 | 1,300 |
| 01:56 PM | $99.88 | Down $ -0.01 | $99.88 | $99.85 | 7,200 |
| 01:55 PM | $99.89 | Down $ -0.05 | $99.94 | $99.89 | 4,200 |
| 01:54 PM | $99.94 | Down $ -0.01 | $99.94 | $99.92 | 3,800 |
| 01:53 PM | $99.95 | Down $ -0.03 | $100.00 | $99.95 | 6,400 |
| 01:52 PM | $99.98 | Up $0.03 | $99.98 | $99.97 | 1,600 |
| 01:51 PM | $99.95 | Down $ -0.01 | $99.99 | $99.95 | 6,000 |
| 01:50 PM | $99.96 | Up $0.04 | $99.96 | $99.92 | 3,100 |
| 01:49 PM | $99.92 | Up $0.03 | $99.93 | $99.90 | 1,800 |
| 01:48 PM | $99.89 | Up $0.00 | $99.90 | $99.86 | 2,000 |
| 01:47 PM | $99.89 | Down $ -0.04 | $99.94 | $99.89 | 3,900 |
| 01:46 PM | $99.93 | Up $0.03 | $99.95 | $99.90 | 3,200 |
| 01:45 PM | $99.90 | Up $0.04 | $99.90 | $99.87 | 4,000 |
| 01:44 PM | $99.86 | Down $ -0.02 | $99.88 | $99.85 | 1,300 |
| 01:43 PM | $99.88 | Down $ -0.01 | $99.90 | $99.88 | 5,700 |
| 01:42 PM | $99.89 | Up $0.02 | $99.90 | $99.87 | 4,700 |
| 01:41 PM | $99.87 | Down $ -0.02 | $99.88 | $99.85 | 3,800 |
| 01:40 PM | $99.89 | Up $0.00 | $99.91 | $99.88 | 5,800 |
| 01:39 PM | $99.89 | Up $0.03 | $99.91 | $99.85 | 5,200 |
| 01:38 PM | $99.86 | Up $0.01 | $99.87 | $99.85 | 5,000 |
| 01:37 PM | $99.85 | Up $0.01 | $99.86 | $99.84 | 2,100 |
| 01:36 PM | $99.84 | Up $0.04 | $99.84 | $99.79 | 6,100 |
| 01:35 PM | $99.80 | Up $0.03 | $99.80 | $99.77 | 3,200 |
| 01:34 PM | $99.77 | Down $ -0.05 | $99.83 | $99.77 | 4,600 |
| 01:33 PM | $99.82 | Up $0.02 | $99.83 | $99.80 | 4,300 |
| 01:32 PM | $99.80 | Up $0.00 | $99.81 | $99.78 | 6,000 |
| 01:31 PM | $99.80 | Down $ -0.03 | $99.83 | $99.80 | 1,600 |
| 01:30 PM | $99.83 | Up $0.04 | $99.86 | $99.79 | 10,800 |
| 01:29 PM | $99.79 | Up $0.01 | $99.80 | $99.78 | 3,800 |
| 01:28 PM | $99.78 | Down $ -0.02 | $99.81 | $99.77 | 14,300 |
| 01:27 PM | $99.80 | Down $ -0.04 | $99.84 | $99.80 | 3,100 |
| 01:26 PM | $99.84 | Up $0.00 | $99.86 | $99.84 | 3,500 |
| 01:25 PM | $99.84 | Up $0.01 | $99.84 | $99.81 | 6,300 |
| 01:24 PM | $99.83 | Up $0.01 | $99.84 | $99.82 | 2,500 |
| 01:23 PM | $99.82 | Down $ -0.03 | $99.85 | $99.81 | 2,900 |
| 01:22 PM | $99.85 | Up $0.05 | $99.86 | $99.81 | 4,900 |
| 01:21 PM | $99.80 | Up $0.04 | $99.80 | $99.76 | 2,700 |
| 01:20 PM | $99.76 | Up $0.00 | $99.76 | $99.73 | 1,800 |
| 01:19 PM | $99.76 | Down $ -0.03 | $99.80 | $99.76 | 4,500 |
| 01:18 PM | $99.79 | Up $0.02 | $99.80 | $99.75 | 3,200 |
| 01:17 PM | $99.77 | Up $0.00 | $99.80 | $99.77 | 4,700 |
| 01:16 PM | $99.77 | Down $ -0.01 | $99.79 | $99.77 | 3,700 |
| 01:15 PM | $99.78 | Down $ -0.01 | $99.80 | $99.78 | 3,500 |
| 01:14 PM | $99.79 | Up $0.00 | $99.80 | $99.79 | 2,300 |
| 01:13 PM | $99.79 | Down $ -0.01 | $99.80 | $99.76 | 3,100 |
| 01:12 PM | $99.80 | Down $ -0.01 | $99.80 | $99.78 | 4,300 |
| 01:11 PM | $99.81 | Down $ -0.03 | $99.84 | $99.80 | 6,000 |
| 01:10 PM | $99.85 | Up $0.08 | $99.85 | $99.77 | 4,200 |
| 01:09 PM | $99.77 | Down $ -0.03 | $99.80 | $99.77 | 4,700 |
| 01:08 PM | $99.80 | Up $0.04 | $99.80 | $99.74 | 5,200 |
| 01:07 PM | $99.76 | Up $0.02 | $99.76 | $99.71 | 4,900 |
| 01:06 PM | $99.74 | Down $ -0.04 | $99.78 | $99.73 | 8,100 |
| 01:05 PM | $99.78 | Up $0.01 | $99.78 | $99.77 | 4,500 |
| 01:04 PM | $99.77 | Up $0.00 | $99.78 | $99.76 | 3,500 |
| 01:03 PM | $99.77 | Up $0.00 | $99.77 | $99.75 | 8,300 |
| 01:02 PM | $99.77 | Down $ -0.05 | $99.82 | $99.76 | 9,500 |
| 01:01 PM | $99.82 | Down $ -0.04 | $99.88 | $99.82 | 5,100 |
| 01:00 PM | $99.86 | Down $ -0.01 | $99.88 | $99.86 | 7,800 |
| 12:59 PM | $99.87 | Up $0.00 | $99.88 | $99.86 | 3,100 |
| 12:58 PM | $99.87 | Up $0.00 | $99.88 | $99.84 | 5,100 |
| 12:57 PM | $99.87 | Down $ -0.01 | $99.88 | $99.85 | 7,200 |
| 12:56 PM | $99.88 | Down $ -0.03 | $99.91 | $99.87 | 8,900 |
| 12:55 PM | $99.91 | Down $ -0.05 | $99.97 | $99.90 | 4,800 |
| 12:54 PM | $99.96 | Down $ -0.03 | $100.01 | $99.95 | 4,100 |
| 12:53 PM | $99.99 | Up $0.03 | $100.04 | $99.97 | 9,200 |
| 12:52 PM | $99.96 | Up $0.02 | $99.96 | $99.92 | 4,900 |
| 12:51 PM | $99.94 | Up $0.02 | $99.95 | $99.93 | 3,600 |
| 12:50 PM | $99.92 | Down $ -0.03 | $99.96 | $99.91 | 6,400 |
| 12:49 PM | $99.95 | Up $0.01 | $99.99 | $99.95 | 8,000 |
| 12:48 PM | $99.94 | Up $0.03 | $99.95 | $99.92 | 3,300 |
| 12:47 PM | $99.91 | Down $ -0.01 | $99.93 | $99.91 | 5,900 |
| 12:46 PM | $99.92 | Up $0.00 | $99.94 | $99.92 | 3,800 |
| 12:45 PM | $99.92 | Up $0.04 | $99.92 | $99.87 | 14,400 |
| 12:44 PM | $99.88 | Up $0.03 | $99.88 | $99.84 | 7,400 |
| 12:43 PM | $99.85 | Up $0.01 | $99.85 | $99.82 | 3,100 |
| 12:42 PM | $99.84 | Up $0.01 | $99.84 | $99.81 | 3,300 |
| 12:41 PM | $99.83 | Up $0.00 | $99.86 | $99.83 | 5,700 |
| 12:40 PM | $99.83 | Down $ -0.06 | $99.89 | $99.83 | 9,400 |
| 12:39 PM | $99.89 | Up $0.00 | $99.90 | $99.87 | 5,000 |
| 12:38 PM | $99.89 | Down $ -0.01 | $99.92 | $99.87 | 6,500 |
| 12:37 PM | $99.90 | Down $ -0.03 | $99.92 | $99.90 | 2,600 |
| 12:36 PM | $99.93 | Up $0.01 | $99.93 | $99.92 | 2,000 |
| 12:35 PM | $99.92 | Up $0.00 | $99.97 | $99.92 | 6,700 |
| 12:34 PM | $99.92 | Up $0.00 | $99.94 | $99.90 | 10,100 |
| 12:33 PM | $99.92 | Up $0.05 | $99.92 | $99.87 | 2,600 |
| 12:32 PM | $99.88 | Down $ -0.03 | $99.91 | $99.88 | 12,300 |
| 12:31 PM | $99.91 | Up $0.03 | $99.91 | $99.88 | 4,600 |
| 12:30 PM | $99.88 | Down $ -0.01 | $99.90 | $99.85 | 12,100 |
| 12:29 PM | $99.89 | Down $ -0.06 | $99.93 | $99.88 | 3,600 |
| 12:28 PM | $99.95 | Down $ -0.04 | $99.98 | $99.94 | 5,100 |
| 12:27 PM | $99.98 | Down $ -0.04 | $100.02 | $99.97 | 4,500 |
| 12:26 PM | $100.02 | Up $0.07 | $100.02 | $99.96 | 7,900 |
| 12:25 PM | $99.95 | Up $0.02 | $99.95 | $99.93 | 3,000 |
| 12:24 PM | $99.93 | Down $ -0.01 | $99.95 | $99.92 | 6,100 |
| 12:23 PM | $99.94 | Down $ -0.01 | $99.99 | $99.93 | 4,000 |
| 12:22 PM | $99.95 | Up $0.03 | $99.95 | $99.93 | 14,300 |
| 12:21 PM | $99.92 | Up $0.01 | $99.93 | $99.87 | 8,100 |
| 12:20 PM | $99.91 | Up $0.03 | $99.91 | $99.87 | 3,300 |
| 12:19 PM | $99.88 | Up $0.02 | $99.88 | $99.85 | 4,300 |
| 12:18 PM | $99.86 | Up $0.01 | $99.88 | $99.85 | 5,200 |
| 12:17 PM | $99.85 | Down $ -0.01 | $99.88 | $99.83 | 5,200 |
| 12:16 PM | $99.86 | Down $ -0.02 | $99.89 | $99.86 | 4,600 |
| 12:15 PM | $99.88 | Down $ -0.04 | $99.92 | $99.88 | 2,500 |
| 12:14 PM | $99.92 | Down $ -0.01 | $99.94 | $99.90 | 2,900 |
| 12:13 PM | $99.93 | Up $0.03 | $99.93 | $99.88 | 4,800 |
| 12:12 PM | $99.90 | Up $0.00 | $99.91 | $99.89 | 3,800 |
| 12:11 PM | $99.90 | Down $ -0.02 | $99.93 | $99.89 | 11,700 |
| 12:10 PM | $99.92 | Down $ -0.04 | $99.97 | $99.92 | 2,600 |
| 12:09 PM | $99.96 | Up $0.01 | $100.00 | $99.95 | 9,300 |
| 12:08 PM | $99.95 | Up $0.01 | $99.95 | $99.94 | 2,900 |
| 12:07 PM | $99.94 | Down $ -0.02 | $100.00 | $99.93 | 5,000 |
| 12:06 PM | $99.96 | Up $0.02 | $99.96 | $99.95 | 1,200 |
| 12:05 PM | $99.94 | Down $ -0.02 | $99.97 | $99.94 | 3,200 |
| 12:04 PM | $99.96 | Up $0.02 | $99.97 | $99.95 | 3,800 |
| 12:03 PM | $99.94 | Down $ -0.01 | $99.96 | $99.93 | 2,900 |
| 12:02 PM | $99.95 | Down $ -0.01 | $99.97 | $99.93 | 3,300 |
| 12:01 PM | $99.96 | Up $0.03 | $99.98 | $99.94 | 5,500 |
| 12:00 PM | $99.93 | Up $0.01 | $99.96 | $99.92 | 1,400 |
| 11:59 AM | $99.92 | Up $0.02 | $99.93 | $99.89 | 3,700 |
| 11:58 AM | $99.90 | Down $ -0.03 | $99.92 | $99.90 | 1,900 |
| 11:57 AM | $99.93 | Up $0.00 | $99.95 | $99.93 | 2,400 |
| 11:56 AM | $99.93 | Up $0.00 | $99.94 | $99.89 | 4,000 |
| 11:55 AM | $99.93 | Down $ -0.07 | $100.01 | $99.92 | 6,900 |
| 11:54 AM | $100.00 | Down $ -0.01 | $100.04 | $99.99 | 12,900 |
| 11:53 AM | $100.01 | Up $0.02 | $100.04 | $100.00 | 11,300 |
| 11:52 AM | $100.00 | Up $0.02 | $100.00 | $99.98 | 2,100 |
| 11:51 AM | $99.98 | Down $ -0.02 | $100.01 | $99.97 | 3,700 |
| 11:50 AM | $99.99 | Up $0.00 | $100.01 | $99.99 | 3,800 |
| 11:49 AM | $99.99 | Up $0.04 | $99.99 | $99.94 | 6,900 |
| 11:48 AM | $99.95 | Up $0.08 | $99.95 | $99.88 | 4,000 |
| 11:47 AM | $99.87 | Down $ -0.07 | $99.93 | $99.86 | 13,700 |
| 11:46 AM | $99.94 | Down $ -0.05 | $100.01 | $99.94 | 8,700 |
| 11:45 AM | $99.99 | Up $0.05 | $99.99 | $99.95 | 5,200 |
| 11:44 AM | $99.95 | Up $0.06 | $99.97 | $99.89 | 6,100 |
| 11:43 AM | $99.88 | Up $0.03 | $99.90 | $99.85 | 10,600 |
| 11:42 AM | $99.85 | Up $0.04 | $99.85 | $99.80 | 3,800 |
| 11:41 AM | $99.81 | Up $0.06 | $99.81 | $99.76 | 9,800 |
| 11:40 AM | $99.75 | Up $0.01 | $99.75 | $99.73 | 6,900 |
| 11:39 AM | $99.74 | Up $0.00 | $99.78 | $99.72 | 8,200 |
| 11:38 AM | $99.74 | Up $0.04 | $99.74 | $99.71 | 2,200 |
| 11:37 AM | $99.70 | Up $0.03 | $99.71 | $99.67 | 6,500 |
| 11:36 AM | $99.67 | Down $ -0.03 | $99.69 | $99.64 | 6,700 |
| 11:35 AM | $99.70 | Down $ -0.03 | $99.74 | $99.70 | 4,200 |
| 11:34 AM | $99.73 | Down $ -0.09 | $99.83 | $99.72 | 5,700 |
| 11:33 AM | $99.82 | Down $ -0.01 | $99.87 | $99.80 | 3,800 |
| 11:32 AM | $99.83 | Down $ -0.01 | $99.86 | $99.81 | 4,500 |
| 11:31 AM | $99.84 | Up $0.06 | $99.86 | $99.80 | 7,900 |
| 11:30 AM | $99.78 | Up $0.01 | $99.79 | $99.76 | 2,700 |
| 11:29 AM | $99.77 | Up $0.06 | $99.77 | $99.72 | 4,700 |
| 11:28 AM | $99.71 | Down $ -0.09 | $99.83 | $99.71 | 11,000 |
| 11:27 AM | $99.80 | Down $ -0.03 | $99.82 | $99.79 | 12,900 |
| 11:26 AM | $99.83 | Up $0.03 | $99.83 | $99.80 | 5,500 |
| 11:25 AM | $99.80 | Down $ -0.04 | $99.84 | $99.80 | 8,900 |
| 11:24 AM | $99.84 | Up $0.03 | $99.84 | $99.74 | 14,000 |
| 11:23 AM | $99.81 | Up $0.06 | $99.81 | $99.74 | 6,800 |
| 11:22 AM | $99.75 | Down $ -0.05 | $99.83 | $99.75 | 9,200 |
| 11:21 AM | $99.80 | Up $0.02 | $99.82 | $99.76 | 5,900 |
| 11:20 AM | $99.78 | Up $0.06 | $99.78 | $99.71 | 7,800 |
| 11:19 AM | $99.72 | Up $0.01 | $99.72 | $99.66 | 7,900 |
| 11:18 AM | $99.71 | Down $ -0.08 | $99.80 | $99.70 | 7,500 |
| 11:17 AM | $99.79 | Up $0.02 | $99.79 | $99.77 | 2,500 |
| 11:16 AM | $99.77 | Down $ -0.06 | $99.84 | $99.77 | 6,100 |
| 11:15 AM | $99.83 | Down $ -0.02 | $99.84 | $99.77 | 6,200 |
| 11:14 AM | $99.85 | Down $ -0.02 | $99.86 | $99.83 | 4,700 |
| 11:13 AM | $99.86 | Down $ -0.05 | $99.92 | $99.86 | 5,900 |
| 11:12 AM | $99.91 | Down $ -0.05 | $99.96 | $99.89 | 6,800 |
| 11:11 AM | $99.96 | Up $0.06 | $99.98 | $99.85 | 7,600 |
| 11:10 AM | $99.90 | Up $0.00 | $99.90 | $99.85 | 8,800 |
| 11:09 AM | $99.90 | Up $0.09 | $99.93 | $99.81 | 26,100 |
| 11:08 AM | $99.82 | Down $0.00 | $99.84 | $99.82 | 29,200 |
| 11:07 AM | $99.82 | Down $ -0.07 | $99.90 | $99.82 | 9,500 |
| 11:06 AM | $99.89 | Down $ -0.06 | $99.95 | $99.88 | 27,300 |
| 11:05 AM | $99.95 | Up $0.01 | $99.98 | $99.94 | 6,300 |
| 11:04 AM | $99.95 | Up $0.02 | $99.95 | $99.93 | 6,300 |
| 11:03 AM | $99.92 | Down $ -0.02 | $99.98 | $99.92 | 6,300 |
| 11:02 AM | $99.94 | Up $0.06 | $99.95 | $99.87 | 12,000 |
| 11:01 AM | $99.88 | Down $ -0.02 | $99.89 | $99.85 | 12,800 |
| 11:00 AM | $99.89 | Down $ -0.05 | $99.94 | $99.89 | 11,800 |
| 10:59 AM | $99.94 | Up $0.01 | $99.96 | $99.92 | 6,300 |
| 10:58 AM | $99.93 | Down $ -0.05 | $100.00 | $99.91 | 19,000 |
| 10:57 AM | $99.99 | Down $ -0.06 | $100.06 | $99.98 | 3,900 |
| 10:56 AM | $100.05 | Down $ -0.04 | $100.10 | $100.03 | 6,600 |
| 10:55 AM | $100.09 | Up $0.07 | $100.09 | $100.03 | 3,800 |
| 10:54 AM | $100.02 | Up $0.00 | $100.06 | $100.01 | 7,600 |
| 10:53 AM | $100.02 | Down $ -0.01 | $100.03 | $99.99 | 15,100 |
| 10:52 AM | $100.03 | Up $0.05 | $100.04 | $99.99 | 6,100 |
| 10:51 AM | $99.98 | Down $ -0.05 | $100.04 | $99.97 | 14,800 |
| 10:50 AM | $100.03 | Down $ -0.04 | $100.09 | $100.00 | 13,400 |
| 10:49 AM | $100.07 | Down $ -0.03 | $100.11 | $100.07 | 8,800 |
| 10:48 AM | $100.10 | Down $ -0.14 | $100.24 | $100.10 | 6,400 |
| 10:47 AM | $100.24 | Down $ -0.01 | $100.28 | $100.24 | 3,700 |
| 10:46 AM | $100.25 | Down $ -0.01 | $100.29 | $100.22 | 6,500 |
| 10:45 AM | $100.26 | Up $0.16 | $100.27 | $100.11 | 9,700 |
| 10:44 AM | $100.10 | Up $0.04 | $100.12 | $100.05 | 4,600 |
| 10:43 AM | $100.06 | Down $ -0.03 | $100.08 | $100.03 | 5,400 |
| 10:42 AM | $100.09 | Up $0.00 | $100.11 | $100.06 | 12,100 |
| 10:41 AM | $100.09 | Down $ -0.02 | $100.12 | $100.09 | 5,200 |
| 10:40 AM | $100.11 | Up $0.00 | $100.14 | $100.11 | 3,700 |
| 10:39 AM | $100.11 | Down $ -0.05 | $100.15 | $100.08 | 5,400 |
| 10:38 AM | $100.16 | Down $ -0.09 | $100.24 | $100.16 | 7,700 |
| 10:37 AM | $100.25 | Up $0.06 | $100.26 | $100.18 | 3,300 |
| 10:36 AM | $100.19 | Up $0.00 | $100.22 | $100.17 | 7,400 |
| 10:35 AM | $100.19 | Up $0.01 | $100.20 | $100.16 | 7,900 |
| 10:34 AM | $100.18 | Down $ -0.02 | $100.20 | $100.16 | 5,700 |
| 10:33 AM | $100.20 | Up $0.04 | $100.21 | $100.16 | 5,800 |
| 10:32 AM | $100.16 | Down $ -0.05 | $100.21 | $100.16 | 4,100 |
| 10:31 AM | $100.21 | Down $ -0.01 | $100.23 | $100.15 | 7,700 |
| 10:30 AM | $100.22 | Down $ -0.01 | $100.25 | $100.17 | 8,900 |
| 10:29 AM | $100.23 | Down $ -0.05 | $100.27 | $100.19 | 5,400 |
| 10:28 AM | $100.28 | Up $0.04 | $100.29 | $100.25 | 4,400 |
| 10:27 AM | $100.24 | Down $ -0.07 | $100.29 | $100.23 | 6,100 |
| 10:26 AM | $100.31 | Up $0.08 | $100.31 | $100.24 | 3,000 |
| 10:25 AM | $100.23 | Down $ -0.03 | $100.29 | $100.20 | 9,400 |
| 10:24 AM | $100.26 | Down $ -0.02 | $100.29 | $100.21 | 7,800 |
| 10:23 AM | $100.28 | Up $0.15 | $100.28 | $100.12 | 10,500 |
| 10:22 AM | $100.13 | Up $0.05 | $100.15 | $100.09 | 5,500 |
| 10:21 AM | $100.08 | Down $ -0.02 | $100.10 | $100.07 | 6,300 |
| 10:20 AM | $100.10 | Up $0.07 | $100.10 | $100.03 | 8,200 |
| 10:19 AM | $100.03 | Up $0.01 | $100.06 | $99.94 | 13,100 |
| 10:18 AM | $100.02 | Down $ -0.06 | $100.07 | $99.98 | 8,800 |
| 10:17 AM | $100.08 | Down $ -0.02 | $100.11 | $100.05 | 13,400 |
| 10:16 AM | $100.10 | Up $0.04 | $100.12 | $100.05 | 21,300 |
| 10:15 AM | $100.06 | Up $0.07 | $100.09 | $99.98 | 62,400 |
| 10:14 AM | $99.99 | Up $0.04 | $100.00 | $99.95 | 9,600 |
| 10:13 AM | $99.95 | Down $ -0.02 | $100.04 | $99.94 | 20,800 |
| 10:12 AM | $99.97 | Up $0.12 | $100.00 | $99.85 | 13,800 |
| 10:11 AM | $99.85 | Down $ -0.09 | $99.95 | $99.84 | 15,800 |
| 10:10 AM | $99.94 | Up $0.04 | $99.94 | $99.85 | 8,300 |
| 10:09 AM | $99.90 | Up $0.22 | $99.91 | $99.69 | 23,900 |
| 10:08 AM | $99.68 | Up $0.02 | $99.68 | $99.61 | 16,600 |
| 10:07 AM | $99.66 | Up $0.03 | $99.72 | $99.62 | 19,400 |
| 10:06 AM | $99.63 | Up $0.05 | $99.63 | $99.55 | 12,800 |
| 10:05 AM | $99.58 | Up $0.01 | $99.61 | $99.53 | 21,600 |
| 10:04 AM | $99.57 | Down $ -0.03 | $99.62 | $99.51 | 38,900 |
| 10:03 AM | $99.60 | Down $ -0.03 | $99.63 | $99.59 | 19,400 |
| 10:02 AM | $99.63 | Down $ -0.03 | $99.66 | $99.61 | 10,400 |
| 10:01 AM | $99.66 | Up $0.00 | $99.68 | $99.60 | 13,300 |
| 10:00 AM | $99.66 | Down $ -0.08 | $99.75 | $99.66 | 21,800 |
| 09:59 AM | $99.74 | Up $0.02 | $99.75 | $99.70 | 13,800 |
| 09:58 AM | $99.72 | Down $ -0.06 | $99.80 | $99.72 | 7,500 |
| 09:57 AM | $99.78 | Down $ -0.04 | $99.83 | $99.77 | 22,200 |
| 09:56 AM | $99.82 | Up $0.08 | $99.83 | $99.74 | 15,500 |
| 09:55 AM | $99.74 | Up $0.07 | $99.76 | $99.66 | 14,100 |
| 09:54 AM | $99.67 | Up $0.00 | $99.67 | $99.63 | 8,300 |
| 09:53 AM | $99.67 | Up $0.08 | $99.68 | $99.59 | 8,700 |
| 09:52 AM | $99.59 | Down $ -0.06 | $99.66 | $99.59 | 15,700 |
| 09:51 AM | $99.65 | Up $0.07 | $99.68 | $99.59 | 17,400 |
| 09:50 AM | $99.58 | Up $0.06 | $99.60 | $99.54 | 12,500 |
| 09:49 AM | $99.52 | Down $ -0.38 | $99.90 | $99.52 | 41,200 |
| 09:48 AM | $99.90 | Down $ -0.03 | $99.93 | $99.88 | 12,400 |
| 09:47 AM | $99.93 | Up $0.03 | $99.99 | $99.90 | 6,000 |
| 09:46 AM | $99.90 | Up $0.00 | $99.96 | $99.89 | 10,900 |
| 09:45 AM | $99.90 | Down $ -0.10 | $100.00 | $99.90 | 11,500 |
| 09:44 AM | $100.00 | Up $0.07 | $100.02 | $99.95 | 8,700 |
| 09:43 AM | $99.93 | Up $0.09 | $99.93 | $99.81 | 7,400 |
| 09:42 AM | $99.84 | Down $ -0.08 | $99.90 | $99.80 | 24,200 |
| 09:41 AM | $99.92 | Up $0.05 | $99.94 | $99.88 | 11,100 |
| 09:40 AM | $99.87 | Down $ -0.09 | $99.99 | $99.87 | 12,300 |
| 09:39 AM | $99.96 | Down $ -0.01 | $99.98 | $99.94 | 4,800 |
| 09:38 AM | $99.97 | Down $ -0.12 | $100.09 | $99.94 | 9,700 |
| 09:37 AM | $100.09 | Down $ -0.12 | $100.19 | $100.07 | 6,400 |
| 09:36 AM | $100.21 | Down $ -0.05 | $100.27 | $100.20 | 4,600 |
| 09:35 AM | $100.26 | Up $0.19 | $100.26 | $100.10 | 13,500 |
| 09:34 AM | $100.07 | Down $ -0.02 | $100.11 | $100.00 | 12,500 |
| 09:33 AM | $100.09 | Down $ -0.11 | $100.23 | $100.08 | 13,800 |
| 09:32 AM | $100.20 | Down $ -0.09 | $100.29 | $100.16 | 26,700 |
| 09:31 AM | $100.29 | Up $0.17 | $100.30 | $100.03 | 22,700 |
| 09:30 AM | $100.12 | Down $ -0.80 | $100.20 | $99.88 | 115,700 |
| Previous close | $100.92 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01-08-2025 | $100.09 | $99.92 | $100.21 | $99.70 | 4,009,500 |
| 31-07-2025 | $100.92 | $101.16 | $101.21 | $100.75 | 4,636,700 |
| 30-07-2025 | $101.80 | $102.13 | $102.32 | $101.63 | 6,222,600 |
| 29-07-2025 | $101.31 | $101.39 | $101.42 | $100.71 | 6,137,100 |
| 28-07-2025 | $101.79 | $101.92 | $101.93 | $101.44 | 5,027,000 |
| 25-07-2025 | $102.65 | $102.34 | $102.65 | $102.31 | 4,107,400 |
| 24-07-2025 | $102.13 | $102.48 | $102.54 | $102.11 | 3,275,200 |
| 23-07-2025 | $102.44 | $102.74 | $102.85 | $102.27 | 5,037,500 |
| 22-07-2025 | $102.17 | $101.78 | $102.19 | $101.73 | 6,803,500 |
| 21-07-2025 | $101.82 | $101.90 | $102.05 | $101.62 | 2,941,400 |
| 18-07-2025 | $101.01 | $101.19 | $101.26 | $100.67 | 4,096,300 |
| 17-07-2025 | $101.67 | $101.69 | $101.77 | $101.50 | 2,563,200 |
| 16-07-2025 | $101.29 | $100.80 | $101.38 | $100.63 | 4,812,200 |
| 15-07-2025 | $100.87 | $101.00 | $101.01 | $100.62 | 5,465,000 |
| 14-07-2025 | $101.48 | $100.91 | $101.48 | $100.75 | 12,504,200 |
| 11-07-2025 | $100.69 | $100.10 | $100.74 | $100.06 | 4,733,700 |
| 10-07-2025 | $100.98 | $100.95 | $101.18 | $100.79 | 14,579,300 |
| 09-07-2025 | $101.44 | $101.92 | $102.01 | $101.41 | 10,286,900 |
| 08-07-2025 | $101.40 | $101.56 | $101.71 | $101.15 | 15,953,000 |
| 07-07-2025 | $101.27 | $102.00 | $102.02 | $100.96 | 23,790,700 |
| 04-07-2025 | $101.69 | $101.72 | $101.82 | $101.63 | 1,814,500 |
| 03-07-2025 | $101.59 | $101.56 | $101.82 | $101.43 | 7,610,700 |
| 02-07-2025 | $101.10 | $100.92 | $101.17 | $100.87 | 8,079,100 |
| 30-06-2025 | $100.16 | $99.92 | $100.19 | $99.90 | 6,918,300 |
| 27-06-2025 | $99.45 | $99.70 | $99.71 | $98.97 | 6,734,800 |
| 26-06-2025 | $99.46 | $99.34 | $99.54 | $99.19 | 3,926,700 |
| 25-06-2025 | $98.84 | $98.60 | $98.98 | $98.52 | 3,220,600 |
| 24-06-2025 | $98.58 | $98.43 | $98.85 | $98.43 | 5,851,500 |
| 23-06-2025 | $97.77 | $97.56 | $97.86 | $97.30 | 7,294,600 |
| 20-06-2025 | $97.39 | $97.84 | $97.94 | $97.14 | 9,805,100 |
Graphs are not available, please refer to the detailed table