Quotes and Market Data
Find a quote
TORONTO-DOMINION BANK
89.90 Down -0.27 (-0.30 %)
Delayed : 2025/05/21 17:40:00
- Previous close $90.17
- Opening $89.68
- Price Ask $89.74
- Price Bid $89.74
- Size Bid 5
- Size Ask 26
- Today High $90.01
- Today Low $89.34
- 52 Weeks High $90.72
- 52 Weeks Low $73.22
- Volume 3,988,606
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $89.90 | Up $0.05 | $89.90 | $89.90 | 891,800 |
| 03:59 PM | $89.85 | Up $0.09 | $89.85 | $89.76 | 80,000 |
| 03:58 PM | $89.76 | Down $ -0.19 | $89.96 | $89.75 | 98,500 |
| 03:57 PM | $89.95 | Up $0.04 | $89.95 | $89.91 | 33,500 |
| 03:56 PM | $89.91 | Up $0.00 | $89.94 | $89.88 | 37,800 |
| 03:55 PM | $89.91 | Up $0.13 | $89.94 | $89.75 | 62,300 |
| 03:54 PM | $89.78 | Up $0.01 | $89.81 | $89.77 | 17,500 |
| 03:53 PM | $89.77 | Down $ -0.05 | $89.82 | $89.77 | 10,700 |
| 03:52 PM | $89.82 | Up $0.01 | $89.82 | $89.79 | 20,600 |
| 03:51 PM | $89.81 | Up $0.00 | $89.82 | $89.78 | 6,100 |
| 03:50 PM | $89.81 | Up $0.05 | $89.85 | $89.77 | 37,200 |
| 03:49 PM | $89.76 | Down $ -0.06 | $89.83 | $89.76 | 9,600 |
| 03:48 PM | $89.82 | Up $0.02 | $89.84 | $89.81 | 3,500 |
| 03:47 PM | $89.80 | Down $ -0.03 | $89.83 | $89.78 | 6,900 |
| 03:46 PM | $89.83 | Down $ -0.01 | $89.88 | $89.83 | 9,800 |
| 03:45 PM | $89.84 | Down $ -0.04 | $89.87 | $89.84 | 11,100 |
| 03:44 PM | $89.88 | Up $0.00 | $89.89 | $89.86 | 3,900 |
| 03:43 PM | $89.88 | Up $0.01 | $89.88 | $89.85 | 4,400 |
| 03:42 PM | $89.87 | Down $ -0.04 | $89.91 | $89.87 | 9,600 |
| 03:41 PM | $89.91 | Up $0.00 | $89.94 | $89.91 | 7,800 |
| 03:40 PM | $89.91 | Down $ -0.04 | $89.94 | $89.91 | 8,700 |
| 03:39 PM | $89.95 | Up $0.03 | $89.95 | $89.91 | 3,100 |
| 03:38 PM | $89.92 | Down $ -0.01 | $89.93 | $89.91 | 6,000 |
| 03:37 PM | $89.93 | Up $0.02 | $89.94 | $89.92 | 2,000 |
| 03:36 PM | $89.91 | Up $0.02 | $89.92 | $89.89 | 6,500 |
| 03:35 PM | $89.89 | Down $ -0.06 | $89.97 | $89.89 | 10,800 |
| 03:34 PM | $89.95 | Up $0.00 | $89.96 | $89.93 | 10,500 |
| 03:33 PM | $89.95 | Up $0.05 | $89.96 | $89.91 | 10,400 |
| 03:32 PM | $89.90 | Down $ -0.03 | $89.93 | $89.89 | 9,500 |
| 03:31 PM | $89.93 | Up $0.07 | $89.93 | $89.84 | 8,700 |
| 03:30 PM | $89.86 | Up $0.03 | $89.92 | $89.84 | 23,900 |
| 03:29 PM | $89.83 | Down $ -0.01 | $89.83 | $89.82 | 3,100 |
| 03:28 PM | $89.84 | Down $ -0.01 | $89.86 | $89.84 | 3,600 |
| 03:27 PM | $89.85 | Up $0.03 | $89.85 | $89.81 | 4,800 |
| 03:26 PM | $89.82 | Down $ -0.01 | $89.84 | $89.80 | 11,200 |
| 03:25 PM | $89.83 | Up $0.03 | $89.84 | $89.80 | 8,000 |
| 03:24 PM | $89.80 | Down $ -0.04 | $89.84 | $89.80 | 6,700 |
| 03:23 PM | $89.84 | Up $0.01 | $89.85 | $89.84 | 5,500 |
| 03:22 PM | $89.83 | Up $0.00 | $89.84 | $89.80 | 4,800 |
| 03:21 PM | $89.83 | Up $0.01 | $89.84 | $89.82 | 8,800 |
| 03:20 PM | $89.82 | Up $0.01 | $89.82 | $89.80 | 5,600 |
| 03:19 PM | $89.81 | Up $0.00 | $89.81 | $89.80 | 2,500 |
| 03:18 PM | $89.81 | Up $0.01 | $89.82 | $89.79 | 4,900 |
| 03:17 PM | $89.80 | Up $0.00 | $89.81 | $89.75 | 10,200 |
| 03:16 PM | $89.80 | Up $0.03 | $89.80 | $89.77 | 2,300 |
| 03:15 PM | $89.77 | Up $0.00 | $89.78 | $89.76 | 7,000 |
| 03:14 PM | $89.77 | Down $ -0.01 | $89.78 | $89.77 | 1,000 |
| 03:13 PM | $89.78 | Up $0.08 | $89.78 | $89.71 | 4,900 |
| 03:12 PM | $89.70 | Up $0.02 | $89.72 | $89.68 | 6,800 |
| 03:11 PM | $89.68 | Down $0.00 | $89.70 | $89.68 | 4,100 |
| 03:10 PM | $89.69 | Up $0.02 | $89.74 | $89.67 | 23,300 |
| 03:09 PM | $89.67 | Down $ -0.04 | $89.70 | $89.66 | 9,000 |
| 03:08 PM | $89.71 | Down $ -0.01 | $89.72 | $89.70 | 5,900 |
| 03:07 PM | $89.72 | Up $0.02 | $89.73 | $89.69 | 3,500 |
| 03:06 PM | $89.70 | Down $ -0.07 | $89.77 | $89.69 | 16,800 |
| 03:05 PM | $89.77 | Down $ -0.01 | $89.78 | $89.77 | 6,100 |
| 03:04 PM | $89.78 | Down $ -0.02 | $89.79 | $89.78 | 1,900 |
| 03:03 PM | $89.80 | Up $0.02 | $89.80 | $89.77 | 3,500 |
| 03:02 PM | $89.78 | Up $0.02 | $89.78 | $89.76 | 2,400 |
| 03:01 PM | $89.76 | Up $0.01 | $89.77 | $89.74 | 6,000 |
| 03:00 PM | $89.75 | Up $0.06 | $89.75 | $89.70 | 3,800 |
| 02:59 PM | $89.70 | Down $ -0.02 | $89.71 | $89.69 | 3,600 |
| 02:58 PM | $89.71 | Up $0.01 | $89.73 | $89.70 | 2,600 |
| 02:57 PM | $89.70 | Up $0.03 | $89.71 | $89.65 | 5,100 |
| 02:56 PM | $89.67 | Down $ -0.05 | $89.71 | $89.66 | 6,900 |
| 02:55 PM | $89.72 | Down $ -0.03 | $89.76 | $89.70 | 6,700 |
| 02:54 PM | $89.75 | Up $0.00 | $89.77 | $89.73 | 7,600 |
| 02:53 PM | $89.75 | Down $ -0.01 | $89.78 | $89.74 | 4,400 |
| 02:52 PM | $89.76 | Down $ -0.01 | $89.77 | $89.75 | 2,600 |
| 02:51 PM | $89.77 | Up $0.02 | $89.78 | $89.75 | 5,900 |
| 02:50 PM | $89.75 | Up $0.00 | $89.77 | $89.72 | 8,900 |
| 02:49 PM | $89.75 | Up $0.02 | $89.79 | $89.72 | 18,600 |
| 02:48 PM | $89.73 | Down $ -0.04 | $89.76 | $89.72 | 5,100 |
| 02:47 PM | $89.77 | Up $0.02 | $89.78 | $89.74 | 12,500 |
| 02:46 PM | $89.75 | Down $ -0.03 | $89.78 | $89.75 | 3,700 |
| 02:45 PM | $89.78 | Up $0.01 | $89.78 | $89.77 | 1,500 |
| 02:44 PM | $89.77 | Down $ -0.01 | $89.79 | $89.77 | 3,600 |
| 02:43 PM | $89.78 | Up $0.01 | $89.80 | $89.76 | 19,700 |
| 02:42 PM | $89.77 | Up $0.03 | $89.78 | $89.75 | 6,300 |
| 02:41 PM | $89.74 | Up $0.04 | $89.74 | $89.71 | 6,300 |
| 02:40 PM | $89.70 | Down $ -0.01 | $89.72 | $89.70 | 6,400 |
| 02:39 PM | $89.71 | Up $0.03 | $89.71 | $89.68 | 4,700 |
| 02:38 PM | $89.68 | Down $ -0.03 | $89.71 | $89.68 | 6,200 |
| 02:37 PM | $89.71 | Up $0.00 | $89.72 | $89.70 | 8,100 |
| 02:36 PM | $89.71 | Up $0.00 | $89.73 | $89.70 | 9,500 |
| 02:35 PM | $89.71 | Up $0.00 | $89.72 | $89.69 | 6,500 |
| 02:34 PM | $89.71 | Up $0.02 | $89.71 | $89.69 | 7,500 |
| 02:33 PM | $89.69 | Up $0.03 | $89.70 | $89.67 | 4,500 |
| 02:32 PM | $89.66 | Down $ -0.01 | $89.67 | $89.65 | 6,500 |
| 02:31 PM | $89.67 | Down $ -0.01 | $89.69 | $89.67 | 8,000 |
| 02:30 PM | $89.68 | Down $ -0.03 | $89.69 | $89.67 | 5,300 |
| 02:29 PM | $89.71 | Up $0.04 | $89.71 | $89.66 | 4,000 |
| 02:28 PM | $89.67 | Up $0.04 | $89.69 | $89.65 | 7,800 |
| 02:27 PM | $89.63 | Up $0.01 | $89.64 | $89.62 | 2,400 |
| 02:26 PM | $89.62 | Up $0.02 | $89.62 | $89.60 | 2,600 |
| 02:25 PM | $89.60 | Down $ -0.01 | $89.66 | $89.60 | 6,800 |
| 02:24 PM | $89.61 | Up $0.03 | $89.61 | $89.59 | 3,200 |
| 02:23 PM | $89.58 | Up $0.01 | $89.59 | $89.57 | 1,700 |
| 02:22 PM | $89.57 | Up $0.03 | $89.58 | $89.55 | 7,400 |
| 02:21 PM | $89.54 | Down $ -0.01 | $89.57 | $89.53 | 8,600 |
| 02:20 PM | $89.55 | Down $ -0.04 | $89.58 | $89.55 | 14,700 |
| 02:19 PM | $89.59 | Down $ -0.01 | $89.60 | $89.59 | 1,000 |
| 02:18 PM | $89.60 | Down $ -0.01 | $89.60 | $89.57 | 3,200 |
| 02:17 PM | $89.61 | Up $0.00 | $89.61 | $89.60 | 4,800 |
| 02:16 PM | $89.61 | Up $0.00 | $89.63 | $89.61 | 2,000 |
| 02:15 PM | $89.61 | Up $0.01 | $89.61 | $89.58 | 3,800 |
| 02:14 PM | $89.60 | Up $0.04 | $89.60 | $89.58 | 2,700 |
| 02:13 PM | $89.56 | Up $0.02 | $89.56 | $89.54 | 800 |
| 02:12 PM | $89.54 | Down $ -0.02 | $89.57 | $89.53 | 3,500 |
| 02:11 PM | $89.56 | Down $ -0.02 | $89.58 | $89.53 | 6,800 |
| 02:10 PM | $89.58 | Down $ -0.07 | $89.65 | $89.58 | 4,300 |
| 02:09 PM | $89.65 | Up $0.01 | $89.65 | $89.62 | 2,600 |
| 02:08 PM | $89.64 | Up $0.01 | $89.65 | $89.63 | 3,800 |
| 02:07 PM | $89.63 | Up $0.01 | $89.65 | $89.61 | 5,700 |
| 02:06 PM | $89.62 | Up $0.06 | $89.64 | $89.55 | 2,100 |
| 02:05 PM | $89.56 | Down $ -0.01 | $89.59 | $89.55 | 5,700 |
| 02:04 PM | $89.57 | Up $0.00 | $89.59 | $89.56 | 2,900 |
| 02:03 PM | $89.57 | Up $0.01 | $89.58 | $89.55 | 4,700 |
| 02:02 PM | $89.56 | Down $ -0.01 | $89.58 | $89.54 | 6,100 |
| 02:01 PM | $89.57 | Down $ -0.01 | $89.60 | $89.57 | 14,600 |
| 02:00 PM | $89.58 | Down $ -0.02 | $89.60 | $89.54 | 9,600 |
| 01:59 PM | $89.59 | Down $ -0.01 | $89.63 | $89.59 | 7,300 |
| 01:58 PM | $89.60 | Down $ -0.01 | $89.60 | $89.57 | 4,000 |
| 01:57 PM | $89.61 | Down $ -0.03 | $89.64 | $89.60 | 8,400 |
| 01:56 PM | $89.64 | Up $0.02 | $89.64 | $89.61 | 6,100 |
| 01:55 PM | $89.62 | Down $ -0.03 | $89.66 | $89.61 | 5,900 |
| 01:54 PM | $89.65 | Down $ -0.06 | $89.70 | $89.64 | 8,400 |
| 01:53 PM | $89.71 | Up $0.03 | $89.71 | $89.62 | 8,600 |
| 01:52 PM | $89.68 | Up $0.00 | $89.70 | $89.67 | 14,200 |
| 01:51 PM | $89.68 | Up $0.02 | $89.68 | $89.67 | 500 |
| 01:50 PM | $89.65 | Up $0.02 | $89.65 | $89.61 | 2,100 |
| 01:49 PM | $89.63 | Down $ -0.01 | $89.65 | $89.61 | 8,000 |
| 01:48 PM | $89.64 | Up $0.03 | $89.65 | $89.64 | 1,700 |
| 01:47 PM | $89.61 | Down $ -0.05 | $89.67 | $89.61 | 4,000 |
| 01:46 PM | $89.66 | Up $0.00 | $89.69 | $89.61 | 11,500 |
| 01:45 PM | $89.66 | Down $ -0.01 | $89.68 | $89.65 | 7,900 |
| 01:44 PM | $89.67 | Up $0.00 | $89.67 | $89.64 | 7,100 |
| 01:43 PM | $89.67 | Up $0.00 | $89.69 | $89.67 | 6,200 |
| 01:42 PM | $89.67 | Down $ -0.02 | $89.71 | $89.66 | 8,900 |
| 01:41 PM | $89.69 | Down $ -0.01 | $89.69 | $89.66 | 7,000 |
| 01:40 PM | $89.70 | Up $0.02 | $89.72 | $89.64 | 21,000 |
| 01:39 PM | $89.68 | Up $0.05 | $89.69 | $89.65 | 2,800 |
| 01:38 PM | $89.63 | Up $0.03 | $89.64 | $89.61 | 4,800 |
| 01:37 PM | $89.60 | Down $ -0.02 | $89.65 | $89.60 | 7,600 |
| 01:36 PM | $89.62 | Up $0.01 | $89.64 | $89.56 | 11,200 |
| 01:35 PM | $89.61 | Up $0.02 | $89.61 | $89.56 | 13,200 |
| 01:34 PM | $89.59 | Up $0.00 | $89.62 | $89.58 | 7,500 |
| 01:33 PM | $89.59 | Up $0.05 | $89.59 | $89.56 | 800 |
| 01:32 PM | $89.54 | Up $0.07 | $89.54 | $89.49 | 8,200 |
| 01:31 PM | $89.47 | Up $0.07 | $89.49 | $89.38 | 4,300 |
| 01:30 PM | $89.40 | Down $ -0.04 | $89.45 | $89.35 | 15,700 |
| 01:29 PM | $89.44 | Up $0.00 | $89.46 | $89.42 | 15,700 |
| 01:28 PM | $89.44 | Down $ -0.07 | $89.49 | $89.43 | 5,800 |
| 01:27 PM | $89.51 | Up $0.02 | $89.51 | $89.44 | 12,400 |
| 01:26 PM | $89.49 | Up $0.06 | $89.50 | $89.41 | 10,300 |
| 01:25 PM | $89.43 | Up $0.01 | $89.43 | $89.41 | 5,800 |
| 01:24 PM | $89.42 | Down $ -0.06 | $89.49 | $89.38 | 8,700 |
| 01:23 PM | $89.48 | Up $0.04 | $89.51 | $89.44 | 10,200 |
| 01:22 PM | $89.44 | Down $ -0.08 | $89.51 | $89.44 | 8,500 |
| 01:21 PM | $89.52 | Up $0.08 | $89.55 | $89.43 | 23,200 |
| 01:20 PM | $89.44 | Down $ -0.01 | $89.46 | $89.41 | 9,500 |
| 01:19 PM | $89.45 | Up $0.00 | $89.45 | $89.41 | 4,300 |
| 01:18 PM | $89.45 | Down $ -0.04 | $89.49 | $89.42 | 16,700 |
| 01:17 PM | $89.49 | Down $ -0.04 | $89.54 | $89.45 | 8,500 |
| 01:16 PM | $89.53 | Up $0.01 | $89.54 | $89.50 | 9,500 |
| 01:15 PM | $89.52 | Down $ -0.07 | $89.59 | $89.52 | 11,800 |
| 01:14 PM | $89.59 | Down $ -0.03 | $89.63 | $89.59 | 8,100 |
| 01:13 PM | $89.62 | Up $0.02 | $89.63 | $89.60 | 3,200 |
| 01:12 PM | $89.60 | Up $0.03 | $89.60 | $89.55 | 4,300 |
| 01:11 PM | $89.57 | Down $ -0.02 | $89.59 | $89.57 | 4,600 |
| 01:10 PM | $89.59 | Down $ -0.04 | $89.63 | $89.59 | 5,500 |
| 01:09 PM | $89.63 | Down $ -0.02 | $89.65 | $89.63 | 6,200 |
| 01:08 PM | $89.65 | Down $ -0.05 | $89.70 | $89.65 | 7,100 |
| 01:07 PM | $89.70 | Down $ -0.01 | $89.73 | $89.70 | 11,200 |
| 01:06 PM | $89.71 | Up $0.02 | $89.71 | $89.69 | 4,400 |
| 01:05 PM | $89.69 | Up $0.00 | $89.70 | $89.68 | 3,800 |
| 01:04 PM | $89.69 | Down $ -0.02 | $89.72 | $89.69 | 10,600 |
| 01:03 PM | $89.71 | Up $0.03 | $89.71 | $89.65 | 6,700 |
| 01:02 PM | $89.68 | Down $ -0.01 | $89.68 | $89.65 | 26,500 |
| 01:01 PM | $89.69 | Up $0.00 | $89.69 | $89.67 | 5,300 |
| 01:00 PM | $89.69 | Up $0.00 | $89.69 | $89.66 | 4,900 |
| 12:59 PM | $89.68 | Up $0.01 | $89.68 | $89.67 | 2,900 |
| 12:58 PM | $89.67 | Down $ -0.01 | $89.69 | $89.67 | 7,700 |
| 12:57 PM | $89.68 | Up $0.00 | $89.69 | $89.67 | 2,700 |
| 12:56 PM | $89.68 | Down $ -0.01 | $89.69 | $89.68 | 4,300 |
| 12:55 PM | $89.69 | Up $0.00 | $89.71 | $89.68 | 6,000 |
| 12:54 PM | $89.69 | Up $0.03 | $89.69 | $89.66 | 5,000 |
| 12:53 PM | $89.66 | Up $0.00 | $89.67 | $89.65 | 5,600 |
| 12:51 PM | $89.66 | Up $0.01 | $89.67 | $89.65 | 2,600 |
| 12:51 PM | $89.66 | Up $0.00 | $89.67 | $89.65 | 0 |
| 12:50 PM | $89.65 | Down $ -0.02 | $89.68 | $89.65 | 3,300 |
| 12:49 PM | $89.67 | Down $ -0.05 | $89.70 | $89.65 | 6,600 |
| 12:48 PM | $89.72 | Up $0.03 | $89.72 | $89.70 | 400 |
| 12:47 PM | $89.69 | Down $ -0.01 | $89.72 | $89.68 | 5,000 |
| 12:46 PM | $89.70 | Up $0.02 | $89.70 | $89.68 | 2,900 |
| 12:45 PM | $89.68 | Down $ -0.03 | $89.72 | $89.67 | 11,600 |
| 12:44 PM | $89.71 | Up $0.00 | $89.71 | $89.70 | 1,400 |
| 12:43 PM | $89.71 | Up $0.03 | $89.71 | $89.69 | 1,400 |
| 12:42 PM | $89.68 | Up $0.00 | $89.69 | $89.66 | 4,700 |
| 12:41 PM | $89.68 | Down $ -0.02 | $89.71 | $89.68 | 3,800 |
| 12:40 PM | $89.70 | Down $ -0.01 | $89.71 | $89.69 | 5,600 |
| 12:39 PM | $89.71 | Up $0.05 | $89.71 | $89.67 | 6,100 |
| 12:38 PM | $89.66 | Up $0.02 | $89.66 | $89.64 | 1,800 |
| 12:37 PM | $89.64 | Down $ -0.03 | $89.67 | $89.62 | 6,300 |
| 12:36 PM | $89.67 | Up $0.03 | $89.67 | $89.64 | 4,300 |
| 12:35 PM | $89.64 | Up $0.01 | $89.64 | $89.63 | 8,500 |
| 12:34 PM | $89.63 | Up $0.00 | $89.64 | $89.62 | 1,900 |
| 12:33 PM | $89.63 | Up $0.01 | $89.64 | $89.61 | 8,700 |
| 12:32 PM | $89.62 | Up $0.00 | $89.63 | $89.61 | 3,800 |
| 12:31 PM | $89.62 | Up $0.02 | $89.62 | $89.59 | 2,100 |
| 12:30 PM | $89.60 | Up $0.05 | $89.61 | $89.55 | 7,900 |
| 12:29 PM | $89.55 | Up $0.01 | $89.55 | $89.55 | 1,000 |
| 12:28 PM | $89.54 | Up $0.01 | $89.56 | $89.52 | 5,000 |
| 12:27 PM | $89.53 | Up $0.02 | $89.53 | $89.51 | 1,400 |
| 12:26 PM | $89.51 | Down $ -0.02 | $89.53 | $89.51 | 700 |
| 12:25 PM | $89.53 | Up $0.01 | $89.53 | $89.49 | 4,600 |
| 12:24 PM | $89.52 | Up $0.02 | $89.52 | $89.50 | 3,700 |
| 12:23 PM | $89.50 | Up $0.02 | $89.50 | $89.47 | 5,200 |
| 12:22 PM | $89.48 | Down $ -0.02 | $89.51 | $89.48 | 8,800 |
| 12:21 PM | $89.50 | Up $0.01 | $89.50 | $89.49 | 2,300 |
| 12:20 PM | $89.49 | Down $ -0.01 | $89.50 | $89.49 | 2,600 |
| 12:19 PM | $89.50 | Up $0.02 | $89.51 | $89.50 | 2,400 |
| 12:18 PM | $89.48 | Down $ -0.06 | $89.54 | $89.48 | 6,400 |
| 12:17 PM | $89.55 | Down $ -0.02 | $89.57 | $89.54 | 4,300 |
| 12:16 PM | $89.56 | Up $0.02 | $89.56 | $89.52 | 4,500 |
| 12:15 PM | $89.54 | Up $0.04 | $89.54 | $89.46 | 28,800 |
| 12:14 PM | $89.50 | Down $ -0.01 | $89.52 | $89.50 | 6,700 |
| 12:13 PM | $89.51 | Down $ -0.06 | $89.56 | $89.50 | 23,900 |
| 12:12 PM | $89.57 | Up $0.06 | $89.57 | $89.51 | 4,400 |
| 12:11 PM | $89.51 | Down $ -0.02 | $89.52 | $89.49 | 7,500 |
| 12:10 PM | $89.53 | Down $ -0.01 | $89.55 | $89.52 | 6,500 |
| 12:09 PM | $89.54 | Up $0.00 | $89.56 | $89.53 | 6,000 |
| 12:08 PM | $89.53 | Up $0.04 | $89.53 | $89.48 | 11,400 |
| 12:07 PM | $89.49 | Up $0.02 | $89.52 | $89.48 | 13,800 |
| 12:06 PM | $89.47 | Up $0.01 | $89.47 | $89.43 | 9,100 |
| 12:05 PM | $89.46 | Up $0.05 | $89.46 | $89.41 | 3,700 |
| 12:04 PM | $89.41 | Up $0.01 | $89.41 | $89.39 | 3,300 |
| 12:03 PM | $89.40 | Up $0.01 | $89.42 | $89.40 | 4,000 |
| 12:02 PM | $89.39 | Down $ -0.01 | $89.42 | $89.39 | 6,900 |
| 12:01 PM | $89.40 | Down $0.00 | $89.41 | $89.39 | 5,500 |
| 12:00 PM | $89.41 | Down $0.00 | $89.42 | $89.40 | 3,700 |
| 11:59 AM | $89.41 | Down $ -0.03 | $89.43 | $89.40 | 3,400 |
| 11:58 AM | $89.44 | Down $ -0.01 | $89.45 | $89.44 | 1,200 |
| 11:57 AM | $89.45 | Up $0.01 | $89.46 | $89.43 | 4,100 |
| 11:56 AM | $89.44 | Down $ -0.03 | $89.47 | $89.42 | 7,500 |
| 11:55 AM | $89.47 | Up $0.02 | $89.47 | $89.46 | 2,100 |
| 11:54 AM | $89.45 | Up $0.00 | $89.45 | $89.44 | 1,100 |
| 11:53 AM | $89.45 | Up $0.02 | $89.45 | $89.42 | 1,800 |
| 11:52 AM | $89.43 | Down $ -0.01 | $89.44 | $89.42 | 3,800 |
| 11:51 AM | $89.44 | Up $0.02 | $89.44 | $89.42 | 1,700 |
| 11:50 AM | $89.42 | Down $ -0.01 | $89.43 | $89.40 | 6,600 |
| 11:49 AM | $89.43 | Down $ -0.02 | $89.45 | $89.43 | 6,500 |
| 11:48 AM | $89.45 | Up $0.02 | $89.45 | $89.44 | 700 |
| 11:47 AM | $89.43 | Up $0.00 | $89.44 | $89.42 | 4,600 |
| 11:46 AM | $89.43 | Down $ -0.03 | $89.46 | $89.41 | 6,900 |
| 11:45 AM | $89.46 | Up $0.00 | $89.46 | $89.44 | 2,100 |
| 11:44 AM | $89.46 | Up $0.03 | $89.46 | $89.44 | 2,500 |
| 11:43 AM | $89.43 | Up $0.04 | $89.43 | $89.38 | 6,400 |
| 11:42 AM | $89.39 | Down $ -0.02 | $89.41 | $89.39 | 3,900 |
| 11:41 AM | $89.41 | Down $ -0.02 | $89.44 | $89.41 | 5,600 |
| 11:40 AM | $89.43 | Down $ -0.02 | $89.46 | $89.42 | 5,800 |
| 11:39 AM | $89.45 | Up $0.03 | $89.45 | $89.44 | 8,500 |
| 11:38 AM | $89.42 | Up $0.03 | $89.42 | $89.38 | 2,700 |
| 11:37 AM | $89.39 | Up $0.03 | $89.39 | $89.37 | 1,800 |
| 11:36 AM | $89.36 | Down $ -0.02 | $89.39 | $89.36 | 4,300 |
| 11:35 AM | $89.38 | Down $ -0.05 | $89.44 | $89.34 | 10,200 |
| 11:34 AM | $89.43 | Up $0.01 | $89.43 | $89.42 | 600 |
| 11:33 AM | $89.42 | Down $ -0.01 | $89.42 | $89.41 | 2,000 |
| 11:32 AM | $89.43 | Down $ -0.02 | $89.45 | $89.43 | 3,000 |
| 11:31 AM | $89.45 | Down $ -0.01 | $89.46 | $89.43 | 6,100 |
| 11:30 AM | $89.46 | Up $0.01 | $89.48 | $89.44 | 6,200 |
| 11:29 AM | $89.45 | Down $ -0.02 | $89.46 | $89.45 | 2,600 |
| 11:28 AM | $89.47 | Down $ -0.01 | $89.49 | $89.46 | 2,600 |
| 11:27 AM | $89.48 | Down $ -0.02 | $89.51 | $89.47 | 4,600 |
| 11:26 AM | $89.50 | Down $ -0.02 | $89.52 | $89.49 | 4,400 |
| 11:25 AM | $89.52 | Down $ -0.02 | $89.53 | $89.51 | 2,700 |
| 11:24 AM | $89.54 | Up $0.04 | $89.54 | $89.49 | 2,300 |
| 11:23 AM | $89.50 | Up $0.00 | $89.53 | $89.48 | 4,300 |
| 11:22 AM | $89.50 | Up $0.01 | $89.50 | $89.48 | 5,100 |
| 11:21 AM | $89.49 | Down $ -0.01 | $89.50 | $89.49 | 7,400 |
| 11:20 AM | $89.50 | Up $0.01 | $89.50 | $89.48 | 4,300 |
| 11:19 AM | $89.49 | Down $ -0.03 | $89.52 | $89.48 | 8,500 |
| 11:18 AM | $89.52 | Down $ -0.01 | $89.56 | $89.52 | 10,100 |
| 11:17 AM | $89.53 | Up $0.03 | $89.54 | $89.50 | 3,300 |
| 11:16 AM | $89.50 | Down $ -0.05 | $89.55 | $89.50 | 9,300 |
| 11:15 AM | $89.55 | Up $0.00 | $89.56 | $89.54 | 3,600 |
| 11:14 AM | $89.55 | Up $0.02 | $89.55 | $89.52 | 2,200 |
| 11:13 AM | $89.53 | Down $ -0.03 | $89.56 | $89.53 | 6,800 |
| 11:12 AM | $89.56 | Down $ -0.05 | $89.62 | $89.56 | 5,900 |
| 11:11 AM | $89.61 | Up $0.04 | $89.61 | $89.57 | 1,600 |
| 11:10 AM | $89.57 | Down $ -0.03 | $89.60 | $89.55 | 4,700 |
| 11:09 AM | $89.60 | Down $ -0.01 | $89.63 | $89.60 | 5,200 |
| 11:08 AM | $89.61 | Up $0.02 | $89.62 | $89.59 | 5,600 |
| 11:07 AM | $89.59 | Up $0.04 | $89.59 | $89.56 | 2,400 |
| 11:06 AM | $89.55 | Up $0.00 | $89.56 | $89.55 | 3,900 |
| 11:05 AM | $89.55 | Down $ -0.01 | $89.57 | $89.51 | 5,700 |
| 11:04 AM | $89.56 | Up $0.00 | $89.58 | $89.55 | 2,800 |
| 11:03 AM | $89.56 | Down $ -0.01 | $89.58 | $89.55 | 4,600 |
| 11:02 AM | $89.57 | Up $0.02 | $89.58 | $89.57 | 1,300 |
| 11:01 AM | $89.55 | Down $ -0.01 | $89.56 | $89.52 | 7,900 |
| 11:00 AM | $89.56 | Down $ -0.03 | $89.60 | $89.56 | 4,100 |
| 10:59 AM | $89.59 | Down $ -0.01 | $89.61 | $89.58 | 6,000 |
| 10:58 AM | $89.60 | Up $0.00 | $89.62 | $89.59 | 2,700 |
| 10:57 AM | $89.60 | Up $0.00 | $89.62 | $89.60 | 5,300 |
| 10:56 AM | $89.60 | Up $0.09 | $89.61 | $89.52 | 8,700 |
| 10:55 AM | $89.51 | Up $0.04 | $89.51 | $89.49 | 1,800 |
| 10:54 AM | $89.47 | Down $ -0.04 | $89.51 | $89.47 | 4,300 |
| 10:53 AM | $89.51 | Down $ -0.01 | $89.52 | $89.51 | 1,400 |
| 10:52 AM | $89.52 | Down $ -0.05 | $89.57 | $89.50 | 8,500 |
| 10:51 AM | $89.57 | Up $0.06 | $89.57 | $89.51 | 1,300 |
| 10:50 AM | $89.51 | Up $0.01 | $89.51 | $89.49 | 4,500 |
| 10:49 AM | $89.50 | Up $0.01 | $89.51 | $89.49 | 3,700 |
| 10:48 AM | $89.49 | Up $0.00 | $89.49 | $89.47 | 4,900 |
| 10:47 AM | $89.49 | Up $0.01 | $89.49 | $89.47 | 5,800 |
| 10:46 AM | $89.48 | Down $ -0.04 | $89.53 | $89.48 | 21,500 |
| 10:45 AM | $89.52 | Down $ -0.01 | $89.54 | $89.52 | 6,200 |
| 10:44 AM | $89.53 | Down $ -0.02 | $89.55 | $89.53 | 6,100 |
| 10:43 AM | $89.55 | Down $ -0.01 | $89.57 | $89.53 | 7,400 |
| 10:42 AM | $89.56 | Down $ -0.02 | $89.58 | $89.54 | 4,600 |
| 10:41 AM | $89.58 | Down $ -0.03 | $89.62 | $89.55 | 8,000 |
| 10:40 AM | $89.61 | Up $0.01 | $89.63 | $89.61 | 8,900 |
| 10:39 AM | $89.60 | Up $0.04 | $89.60 | $89.57 | 3,300 |
| 10:38 AM | $89.56 | Down $ -0.02 | $89.57 | $89.55 | 4,700 |
| 10:37 AM | $89.58 | Down $ -0.03 | $89.61 | $89.58 | 6,400 |
| 10:36 AM | $89.61 | Up $0.06 | $89.61 | $89.58 | 2,200 |
| 10:35 AM | $89.55 | Up $0.02 | $89.57 | $89.53 | 5,600 |
| 10:34 AM | $89.53 | Down $ -0.03 | $89.57 | $89.53 | 5,500 |
| 10:33 AM | $89.56 | Down $ -0.03 | $89.59 | $89.56 | 5,100 |
| 10:32 AM | $89.59 | Down $ -0.02 | $89.62 | $89.58 | 6,700 |
| 10:31 AM | $89.61 | Up $0.01 | $89.61 | $89.58 | 7,400 |
| 10:30 AM | $89.60 | Down $ -0.01 | $89.64 | $89.60 | 9,900 |
| 10:29 AM | $89.61 | Up $0.02 | $89.62 | $89.58 | 4,300 |
| 10:28 AM | $89.59 | Down $ -0.03 | $89.63 | $89.59 | 5,200 |
| 10:27 AM | $89.62 | Down $ -0.06 | $89.67 | $89.62 | 4,800 |
| 10:26 AM | $89.68 | Up $0.02 | $89.68 | $89.62 | 6,700 |
| 10:25 AM | $89.66 | Down $ -0.08 | $89.73 | $89.66 | 7,300 |
| 10:24 AM | $89.74 | Up $0.02 | $89.74 | $89.70 | 2,500 |
| 10:23 AM | $89.72 | Up $0.01 | $89.72 | $89.70 | 2,500 |
| 10:22 AM | $89.71 | Down $ -0.02 | $89.73 | $89.71 | 3,600 |
| 10:21 AM | $89.73 | Up $0.05 | $89.73 | $89.68 | 1,700 |
| 10:20 AM | $89.68 | Up $0.01 | $89.68 | $89.65 | 1,700 |
| 10:19 AM | $89.67 | Up $0.02 | $89.70 | $89.65 | 4,800 |
| 10:18 AM | $89.65 | Up $0.02 | $89.66 | $89.63 | 2,200 |
| 10:17 AM | $89.63 | Up $0.01 | $89.63 | $89.59 | 4,900 |
| 10:16 AM | $89.62 | Down $ -0.01 | $89.64 | $89.61 | 5,000 |
| 10:15 AM | $89.63 | Up $0.04 | $89.63 | $89.59 | 1,200 |
| 10:14 AM | $89.59 | Down $ -0.02 | $89.61 | $89.58 | 5,100 |
| 10:13 AM | $89.61 | Up $0.03 | $89.62 | $89.59 | 2,400 |
| 10:12 AM | $89.58 | Up $0.00 | $89.58 | $89.53 | 15,600 |
| 10:11 AM | $89.58 | Down $ -0.11 | $89.70 | $89.58 | 20,500 |
| 10:10 AM | $89.69 | Down $ -0.03 | $89.73 | $89.69 | 8,100 |
| 10:09 AM | $89.73 | Down $ -0.01 | $89.73 | $89.72 | 1,100 |
| 10:08 AM | $89.73 | Up $0.01 | $89.75 | $89.72 | 3,600 |
| 10:07 AM | $89.72 | Down $ -0.09 | $89.80 | $89.72 | 11,100 |
| 10:06 AM | $89.81 | Down $ -0.04 | $89.84 | $89.81 | 17,600 |
| 10:05 AM | $89.85 | Down $ -0.02 | $89.87 | $89.84 | 5,000 |
| 10:04 AM | $89.87 | Up $0.01 | $89.87 | $89.83 | 3,300 |
| 10:03 AM | $89.86 | Down $ -0.03 | $89.91 | $89.85 | 20,500 |
| 10:02 AM | $89.89 | Up $0.03 | $89.90 | $89.87 | 5,200 |
| 10:01 AM | $89.86 | Down $ -0.01 | $89.88 | $89.83 | 33,200 |
| 10:00 AM | $89.87 | Up $0.03 | $89.87 | $89.85 | 8,700 |
| 09:59 AM | $89.84 | Up $0.03 | $89.85 | $89.82 | 7,800 |
| 09:58 AM | $89.81 | Down $ -0.02 | $89.83 | $89.80 | 10,800 |
| 09:57 AM | $89.83 | Down $ -0.03 | $89.87 | $89.82 | 6,300 |
| 09:56 AM | $89.87 | Up $0.02 | $89.87 | $89.83 | 1,300 |
| 09:55 AM | $89.85 | Down $ -0.06 | $89.91 | $89.84 | 7,800 |
| 09:54 AM | $89.91 | Down $ -0.06 | $90.01 | $89.90 | 11,700 |
| 09:53 AM | $89.97 | Up $0.06 | $89.97 | $89.91 | 13,700 |
| 09:52 AM | $89.91 | Up $0.04 | $89.93 | $89.88 | 8,900 |
| 09:51 AM | $89.87 | Up $0.03 | $89.95 | $89.84 | 36,100 |
| 09:50 AM | $89.84 | Up $0.03 | $89.84 | $89.82 | 4,700 |
| 09:49 AM | $89.81 | Down $ -0.07 | $89.88 | $89.80 | 12,000 |
| 09:48 AM | $89.88 | Up $0.00 | $89.94 | $89.88 | 8,900 |
| 09:47 AM | $89.88 | Up $0.01 | $89.88 | $89.84 | 5,400 |
| 09:46 AM | $89.87 | Up $0.02 | $89.96 | $89.82 | 30,000 |
| 09:45 AM | $89.85 | Up $0.00 | $89.89 | $89.85 | 9,400 |
| 09:44 AM | $89.85 | Down $ -0.04 | $89.90 | $89.85 | 5,400 |
| 09:43 AM | $89.89 | Up $0.02 | $89.90 | $89.89 | 2,500 |
| 09:42 AM | $89.87 | Up $0.02 | $89.90 | $89.86 | 4,600 |
| 09:41 AM | $89.85 | Down $ -0.01 | $89.88 | $89.85 | 3,400 |
| 09:40 AM | $89.86 | Up $0.11 | $89.86 | $89.77 | 8,900 |
| 09:39 AM | $89.75 | Down $ -0.02 | $89.76 | $89.71 | 7,100 |
| 09:38 AM | $89.77 | Up $0.02 | $89.77 | $89.75 | 1,000 |
| 09:37 AM | $89.75 | Down $ -0.03 | $89.84 | $89.75 | 5,700 |
| 09:36 AM | $89.78 | Up $0.07 | $89.78 | $89.70 | 10,000 |
| 09:35 AM | $89.71 | Down $ -0.12 | $89.86 | $89.71 | 37,200 |
| 09:34 AM | $89.83 | Up $0.06 | $89.83 | $89.77 | 4,700 |
| 09:33 AM | $89.77 | Down $ -0.07 | $89.85 | $89.76 | 4,600 |
| 09:32 AM | $89.84 | Up $0.08 | $89.84 | $89.76 | 1,900 |
| 09:31 AM | $89.76 | Down $ -0.05 | $89.82 | $89.76 | 5,300 |
| 09:30 AM | $89.81 | Down $ -0.36 | $89.83 | $89.67 | 45,900 |
| Previous close | $90.17 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21-05-2025 | $89.90 | $89.42 | $89.97 | $89.35 | 2,886,600 |
| 20-05-2025 | $90.17 | $90.21 | $90.22 | $89.76 | 3,019,900 |
| 16-05-2025 | $89.83 | $90.03 | $90.22 | $89.78 | 3,400,500 |
| 15-05-2025 | $90.72 | $90.58 | $90.72 | $90.42 | 5,484,400 |
| 14-05-2025 | $89.80 | $89.76 | $89.83 | $89.62 | 5,385,200 |
| 13-05-2025 | $89.13 | $88.93 | $89.21 | $88.76 | 1,939,900 |
| 12-05-2025 | $88.52 | $88.48 | $88.80 | $88.41 | 4,732,100 |
| 09-05-2025 | $88.07 | $87.82 | $88.07 | $87.52 | 1,966,100 |
| 08-05-2025 | $87.76 | $88.03 | $88.16 | $87.71 | 1,949,500 |
| 07-05-2025 | $87.34 | $87.89 | $88.08 | $87.33 | 2,092,000 |
| 06-05-2025 | $87.45 | $87.49 | $87.70 | $87.17 | 7,477,600 |
| 05-05-2025 | $88.18 | $88.34 | $88.44 | $88.08 | 5,703,200 |
| 02-05-2025 | $88.34 | $88.24 | $88.47 | $88.06 | 2,168,700 |
| 01-05-2025 | $87.41 | $87.88 | $88.02 | $87.36 | 3,223,600 |
| 30-04-2025 | $88.09 | $87.29 | $88.09 | $86.92 | 6,690,800 |
| 29-04-2025 | $87.56 | $87.39 | $87.79 | $87.23 | 11,444,500 |
| 28-04-2025 | $86.68 | $86.87 | $86.92 | $86.60 | 11,672,800 |
| 25-04-2025 | $86.17 | $86.00 | $86.20 | $85.84 | 6,006,100 |
| 24-04-2025 | $86.20 | $86.05 | $86.24 | $85.90 | 9,624,500 |
| 23-04-2025 | $85.70 | $86.00 | $86.15 | $85.59 | 5,587,300 |
| 22-04-2025 | $85.60 | $85.67 | $85.77 | $85.23 | 7,096,200 |
| 21-04-2025 | $84.18 | $83.67 | $84.23 | $83.60 | 2,751,600 |
| 17-04-2025 | $83.98 | $83.77 | $84.27 | $83.75 | 11,418,000 |
| 16-04-2025 | $83.80 | $83.88 | $83.93 | $82.94 | 6,596,700 |
| 15-04-2025 | $83.56 | $83.97 | $84.12 | $83.40 | 9,693,000 |
| 14-04-2025 | $83.19 | $82.55 | $83.25 | $82.42 | 3,551,700 |
| 11-04-2025 | $81.05 | $80.30 | $81.28 | $80.26 | 4,024,500 |
| 10-04-2025 | $79.20 | $78.95 | $79.66 | $78.16 | 5,633,000 |
| 09-04-2025 | $81.19 | $78.44 | $81.84 | $78.24 | 4,963,800 |
| 08-04-2025 | $79.67 | $81.07 | $81.22 | $78.96 | 15,061,200 |
Graphs are not available, please refer to the detailed table