Print

Quotes and Market Data

Find a quote

TORONTO-DOMINION BANK

112.34 Down -0.60 (-0.53 %)

Delayed : 2025/10/08 17:40:00

  • Previous close $112.94
  • Opening $112.98
  • Price Ask $112.30
  • Price Bid $112.30
  • Size Bid 35
  • Size Ask 1
  • Today High $113.30
  • Today Low $112.20
  • 52 Weeks High $114.24
  • 52 Weeks Low $73.22
  • Volume 10,929,330

Intraday history

Hour Last Change High Low Volume
04:00 PM $112.34 Up $0.00 $112.34 $112.34 6,112,400
03:59 PM $112.34 Down $ -0.07 $112.43 $112.34 58,600
03:58 PM $112.41 Up $0.03 $112.41 $112.37 32,000
03:57 PM $112.38 Down $ -0.01 $112.40 $112.37 16,700
03:56 PM $112.39 Down $ -0.05 $112.44 $112.37 25,600
03:55 PM $112.44 Down $ -0.02 $112.47 $112.41 20,000
03:54 PM $112.46 Down $ -0.03 $112.49 $112.42 18,200
03:53 PM $112.48 Down $ -0.05 $112.53 $112.48 11,600
03:52 PM $112.53 Up $0.04 $112.53 $112.48 10,100
03:51 PM $112.49 Up $0.07 $112.49 $112.41 9,300
03:50 PM $112.42 Down $ -0.08 $112.51 $112.40 19,800
03:49 PM $112.50 Up $0.05 $112.50 $112.45 9,800
03:48 PM $112.45 Up $0.00 $112.46 $112.42 9,300
03:47 PM $112.45 Up $0.03 $112.45 $112.40 13,100
03:46 PM $112.42 Up $0.04 $112.42 $112.38 6,300
03:45 PM $112.38 Up $0.03 $112.38 $112.35 18,300
03:44 PM $112.35 Down $ -0.03 $112.38 $112.35 6,600
03:43 PM $112.38 Up $0.00 $112.38 $112.36 8,000
03:42 PM $112.38 Up $0.00 $112.38 $112.36 6,100
03:41 PM $112.37 Up $0.02 $112.37 $112.35 6,600
03:40 PM $112.35 Down $ -0.02 $112.37 $112.35 10,600
03:39 PM $112.37 Up $0.00 $112.37 $112.37 1,700
03:38 PM $112.37 Up $0.01 $112.37 $112.34 6,600
03:37 PM $112.36 Up $0.02 $112.36 $112.32 5,800
03:36 PM $112.35 Down $ -0.03 $112.38 $112.34 2,800
03:35 PM $112.38 Up $0.01 $112.39 $112.38 2,300
03:34 PM $112.37 Down $ -0.02 $112.38 $112.37 2,500
03:33 PM $112.39 Up $0.00 $112.40 $112.38 3,800
03:32 PM $112.39 Up $0.00 $112.40 $112.38 5,300
03:31 PM $112.39 Up $0.07 $112.39 $112.32 5,200
03:30 PM $112.32 Down $ -0.08 $112.41 $112.32 12,400
03:29 PM $112.40 Up $0.00 $112.40 $112.39 2,200
03:28 PM $112.40 Down $0.00 $112.40 $112.38 1,800
03:27 PM $112.41 Down $0.00 $112.42 $112.41 2,700
03:26 PM $112.41 Up $0.00 $112.43 $112.40 3,200
03:25 PM $112.41 Up $0.01 $112.43 $112.39 7,800
03:24 PM $112.40 Up $0.02 $112.43 $112.39 5,700
03:23 PM $112.38 Up $0.00 $112.39 $112.38 2,000
03:22 PM $112.38 Up $0.00 $112.40 $112.38 3,700
03:21 PM $112.38 Up $0.00 $112.40 $112.37 9,000
03:20 PM $112.38 Up $0.01 $112.39 $112.37 1,600
03:19 PM $112.37 Down $ -0.02 $112.38 $112.35 2,900
03:18 PM $112.39 Up $0.03 $112.39 $112.36 6,100
03:17 PM $112.36 Down $ -0.01 $112.37 $112.35 2,500
03:16 PM $112.37 Up $0.03 $112.37 $112.34 5,800
03:15 PM $112.34 Up $0.08 $112.34 $112.26 3,000
03:14 PM $112.26 Up $0.01 $112.26 $112.23 4,700
03:13 PM $112.25 Up $0.04 $112.25 $112.20 6,500
03:12 PM $112.21 Down $ -0.03 $112.24 $112.20 10,500
03:11 PM $112.24 Down $ -0.08 $112.32 $112.24 4,100
03:10 PM $112.32 Up $0.02 $112.32 $112.29 4,100
03:09 PM $112.30 Up $0.00 $112.31 $112.29 4,800
03:08 PM $112.30 Down $ -0.02 $112.33 $112.30 6,300
03:07 PM $112.32 Up $0.01 $112.33 $112.30 21,300
03:06 PM $112.31 Down $ -0.01 $112.34 $112.31 7,500
03:05 PM $112.32 Up $0.02 $112.34 $112.28 16,900
03:04 PM $112.30 Up $0.00 $112.31 $112.30 2,200
03:03 PM $112.30 Up $0.02 $112.31 $112.28 5,600
03:02 PM $112.28 Down $ -0.03 $112.30 $112.28 2,500
03:01 PM $112.31 Up $0.02 $112.31 $112.28 2,900
03:00 PM $112.29 Up $0.01 $112.30 $112.26 8,600
02:59 PM $112.28 Down $ -0.02 $112.30 $112.26 4,700
02:58 PM $112.30 Down $ -0.02 $112.33 $112.28 3,900
02:57 PM $112.32 Up $0.01 $112.32 $112.30 5,500
02:56 PM $112.31 Up $0.01 $112.31 $112.30 2,800
02:55 PM $112.30 Down $ -0.04 $112.33 $112.27 5,800
02:54 PM $112.34 Up $0.04 $112.35 $112.30 8,300
02:53 PM $112.30 Down $ -0.02 $112.31 $112.29 1,700
02:52 PM $112.32 Up $0.00 $112.34 $112.32 2,900
02:51 PM $112.32 Down $ -0.01 $112.35 $112.32 3,200
02:50 PM $112.33 Up $0.04 $112.33 $112.28 9,400
02:49 PM $112.29 Up $0.08 $112.29 $112.22 8,600
02:48 PM $112.21 Down $ -0.04 $112.25 $112.20 6,200
02:47 PM $112.25 Down $ -0.02 $112.29 $112.24 16,100
02:46 PM $112.27 Up $0.00 $112.27 $112.26 2,800
02:45 PM $112.27 Up $0.00 $112.28 $112.27 1,800
02:44 PM $112.27 Down $ -0.01 $112.29 $112.27 2,800
02:43 PM $112.28 Down $ -0.01 $112.28 $112.27 5,600
02:42 PM $112.29 Up $0.03 $112.29 $112.27 2,300
02:41 PM $112.27 Down $ -0.08 $112.34 $112.26 11,100
02:40 PM $112.35 Up $0.01 $112.35 $112.34 2,100
02:39 PM $112.34 Down $ -0.03 $112.38 $112.34 3,100
02:38 PM $112.37 Up $0.03 $112.38 $112.35 6,300
02:37 PM $112.34 Up $0.03 $112.35 $112.31 4,700
02:36 PM $112.31 Down $ -0.02 $112.33 $112.31 4,600
02:35 PM $112.34 Down $ -0.01 $112.34 $112.33 5,700
02:34 PM $112.35 Down $ -0.01 $112.37 $112.35 7,200
02:33 PM $112.36 Down $0.00 $112.36 $112.34 4,200
02:32 PM $112.36 Up $0.00 $112.36 $112.36 600
02:31 PM $112.36 Down $ -0.02 $112.39 $112.36 2,900
02:30 PM $112.38 Down $ -0.02 $112.41 $112.38 7,800
02:29 PM $112.40 Up $0.02 $112.40 $112.39 2,200
02:28 PM $112.38 Down $ -0.03 $112.39 $112.38 2,300
02:27 PM $112.41 Down $ -0.01 $112.42 $112.40 2,300
02:26 PM $112.42 Up $0.04 $112.42 $112.38 2,400
02:25 PM $112.38 Down $ -0.01 $112.39 $112.38 1,900
02:24 PM $112.39 Down $ -0.01 $112.41 $112.39 2,100
02:23 PM $112.40 Up $0.00 $112.40 $112.39 3,700
02:22 PM $112.40 Up $0.05 $112.40 $112.33 7,100
02:21 PM $112.35 Up $0.00 $112.37 $112.35 5,400
02:20 PM $112.35 Down $ -0.03 $112.39 $112.35 1,500
02:19 PM $112.38 Up $0.02 $112.39 $112.36 2,800
02:18 PM $112.36 Up $0.00 $112.36 $112.35 3,100
02:17 PM $112.36 Down $ -0.01 $112.38 $112.33 2,700
02:16 PM $112.37 Up $0.01 $112.39 $112.36 11,800
02:15 PM $112.37 Down $ -0.01 $112.38 $112.35 5,000
02:14 PM $112.37 Down $ -0.02 $112.41 $112.37 3,900
02:13 PM $112.39 Up $0.02 $112.39 $112.37 1,300
02:12 PM $112.37 Up $0.01 $112.37 $112.34 3,500
02:11 PM $112.36 Up $0.00 $112.36 $112.35 2,500
02:10 PM $112.36 Down $ -0.04 $112.39 $112.35 2,900
02:09 PM $112.40 Up $0.01 $112.40 $112.40 1,200
02:08 PM $112.39 Up $0.02 $112.39 $112.35 3,600
02:07 PM $112.37 Up $0.00 $112.38 $112.37 2,200
02:06 PM $112.37 Up $0.05 $112.38 $112.32 4,100
02:05 PM $112.32 Up $0.00 $112.33 $112.30 4,200
02:04 PM $112.32 Down $ -0.04 $112.36 $112.30 19,200
02:03 PM $112.36 Up $0.00 $112.37 $112.35 4,400
02:02 PM $112.36 Down $ -0.05 $112.41 $112.36 22,900
02:01 PM $112.41 Down $ -0.02 $112.43 $112.41 3,900
02:00 PM $112.43 Down $ -0.02 $112.46 $112.43 2,200
01:59 PM $112.45 Down $ -0.01 $112.45 $112.43 1,400
01:58 PM $112.46 Down $ -0.02 $112.50 $112.46 6,200
01:57 PM $112.48 Up $0.01 $112.48 $112.47 2,300
01:56 PM $112.47 Down $ -0.01 $112.51 $112.47 5,900
01:55 PM $112.48 Down $ -0.03 $112.53 $112.48 3,100
01:54 PM $112.51 Up $0.02 $112.51 $112.50 2,500
01:53 PM $112.49 Down $ -0.03 $112.51 $112.49 4,300
01:52 PM $112.52 Up $0.08 $112.52 $112.44 4,000
01:51 PM $112.44 Up $0.02 $112.44 $112.43 1,600
01:50 PM $112.42 Down $ -0.03 $112.45 $112.42 2,900
01:49 PM $112.45 Up $0.01 $112.45 $112.42 3,700
01:48 PM $112.44 Up $0.01 $112.44 $112.42 3,500
01:47 PM $112.43 Up $0.01 $112.44 $112.41 6,100
01:46 PM $112.42 Down $ -0.01 $112.43 $112.42 5,100
01:45 PM $112.43 Down $ -0.01 $112.44 $112.43 1,800
01:44 PM $112.44 Up $0.02 $112.45 $112.43 2,100
01:43 PM $112.43 Down $ -0.03 $112.45 $112.43 4,700
01:42 PM $112.45 Down $ -0.01 $112.46 $112.45 2,000
01:41 PM $112.46 Up $0.00 $112.46 $112.45 2,300
01:40 PM $112.46 Up $0.00 $112.47 $112.45 3,600
01:39 PM $112.46 Up $0.03 $112.46 $112.43 3,000
01:38 PM $112.43 Down $ -0.04 $112.46 $112.42 9,700
01:37 PM $112.47 Up $0.02 $112.47 $112.44 3,900
01:36 PM $112.45 Up $0.00 $112.47 $112.45 3,100
01:35 PM $112.45 Down $ -0.01 $112.47 $112.45 2,700
01:34 PM $112.46 Up $0.00 $112.47 $112.46 3,300
01:33 PM $112.46 Down $ -0.02 $112.48 $112.45 2,300
01:32 PM $112.48 Up $0.00 $112.48 $112.47 1,200
01:31 PM $112.48 Up $0.00 $112.48 $112.47 3,100
01:30 PM $112.48 Down $ -0.02 $112.49 $112.48 800
01:29 PM $112.50 Up $0.03 $112.52 $112.48 5,500
01:28 PM $112.47 Down $ -0.08 $112.55 $112.47 28,300
01:27 PM $112.55 Up $0.02 $112.56 $112.53 1,900
01:26 PM $112.53 Up $0.00 $112.55 $112.53 3,300
01:25 PM $112.53 Down $ -0.01 $112.56 $112.53 3,500
01:24 PM $112.54 Down $ -0.01 $112.56 $112.53 3,800
01:23 PM $112.55 Up $0.01 $112.55 $112.53 1,900
01:22 PM $112.54 Down $ -0.02 $112.55 $112.54 1,200
01:21 PM $112.56 Up $0.00 $112.56 $112.54 2,900
01:20 PM $112.56 Up $0.02 $112.56 $112.55 3,400
01:19 PM $112.54 Down $ -0.06 $112.59 $112.53 5,700
01:18 PM $112.60 Down $ -0.01 $112.64 $112.59 10,200
01:17 PM $112.61 Up $0.03 $112.61 $112.59 2,600
01:16 PM $112.58 Up $0.02 $112.59 $112.56 3,000
01:15 PM $112.56 Down $ -0.01 $112.57 $112.56 400
01:14 PM $112.57 Down $ -0.03 $112.61 $112.57 6,600
01:13 PM $112.60 Up $0.02 $112.60 $112.58 1,600
01:12 PM $112.58 Up $0.02 $112.59 $112.57 4,100
01:11 PM $112.56 Down $ -0.04 $112.60 $112.56 3,600
01:10 PM $112.60 Up $0.01 $112.61 $112.59 4,800
01:09 PM $112.59 Up $0.04 $112.59 $112.56 4,200
01:08 PM $112.55 Up $0.03 $112.55 $112.52 2,800
01:07 PM $112.52 Down $ -0.01 $112.53 $112.51 2,200
01:06 PM $112.53 Down $0.00 $112.54 $112.50 5,400
01:05 PM $112.54 Down $ -0.01 $112.55 $112.52 4,600
01:04 PM $112.54 Down $ -0.07 $112.61 $112.53 3,400
01:03 PM $112.61 Up $0.02 $112.61 $112.58 2,000
01:02 PM $112.59 Down $ -0.04 $112.62 $112.59 3,400
01:01 PM $112.63 Up $0.00 $112.64 $112.63 3,300
01:00 PM $112.63 Up $0.00 $112.63 $112.60 8,200
12:59 PM $112.63 Down $ -0.05 $112.67 $112.63 700
12:58 PM $112.68 Up $0.03 $112.68 $112.63 6,200
12:57 PM $112.65 Down $ -0.03 $112.67 $112.65 1,600
12:56 PM $112.68 Up $0.01 $112.68 $112.67 700
12:55 PM $112.67 Up $0.00 $112.68 $112.67 1,200
12:54 PM $112.67 Up $0.00 $112.68 $112.64 4,700
12:53 PM $112.67 Up $0.01 $112.67 $112.66 300
12:52 PM $112.66 Down $ -0.03 $112.68 $112.65 2,500
12:51 PM $112.69 Down $ -0.04 $112.73 $112.69 3,600
12:50 PM $112.73 Up $0.01 $112.73 $112.72 2,100
12:49 PM $112.72 Down $ -0.02 $112.75 $112.72 1,100
12:48 PM $112.74 Down $ -0.03 $112.78 $112.74 4,100
12:47 PM $112.77 Up $0.04 $112.77 $112.73 1,300
12:46 PM $112.73 Up $0.04 $112.73 $112.67 3,300
12:45 PM $112.69 Down $ -0.02 $112.71 $112.69 1,600
12:44 PM $112.71 Up $0.03 $112.72 $112.69 5,100
12:43 PM $112.68 Down $ -0.02 $112.72 $112.68 5,800
12:42 PM $112.70 Up $0.02 $112.70 $112.67 5,000
12:41 PM $112.69 Down $ -0.08 $112.77 $112.69 6,000
12:40 PM $112.77 Up $0.02 $112.77 $112.74 2,200
12:39 PM $112.75 Up $0.00 $112.76 $112.74 1,800
12:38 PM $112.75 Up $0.00 $112.77 $112.74 3,200
12:37 PM $112.75 Down $ -0.03 $112.78 $112.75 6,700
12:36 PM $112.78 Up $0.00 $112.79 $112.78 1,700
12:35 PM $112.78 Down $ -0.02 $112.79 $112.78 2,500
12:34 PM $112.80 Up $0.03 $112.80 $112.79 300
12:33 PM $112.77 Down $ -0.01 $112.78 $112.75 3,400
12:32 PM $112.78 Up $0.01 $112.78 $112.77 5,700
12:31 PM $112.77 Up $0.02 $112.77 $112.73 1,900
12:30 PM $112.75 Up $0.03 $112.75 $112.73 2,700
12:29 PM $112.73 Up $0.02 $112.73 $112.71 3,200
12:28 PM $112.71 Up $0.00 $112.71 $112.69 3,500
12:27 PM $112.71 Up $0.00 $112.73 $112.71 2,300
12:26 PM $112.71 Up $0.03 $112.71 $112.68 4,000
12:25 PM $112.68 Down $ -0.01 $112.69 $112.68 1,600
12:24 PM $112.69 Down $ -0.03 $112.71 $112.69 1,000
12:23 PM $112.72 Up $0.00 $112.73 $112.72 2,700
12:22 PM $112.72 Up $0.00 $112.73 $112.72 6,500
12:21 PM $112.72 Down $ -0.01 $112.72 $112.71 2,000
12:20 PM $112.73 Up $0.00 $112.73 $112.71 1,900
12:19 PM $112.73 Up $0.01 $112.74 $112.73 2,400
12:18 PM $112.72 Down $ -0.02 $112.75 $112.71 4,000
12:17 PM $112.74 Up $0.06 $112.74 $112.68 5,100
12:16 PM $112.68 Down $ -0.01 $112.68 $112.68 1,600
12:15 PM $112.69 Down $ -0.01 $112.71 $112.68 4,100
12:13 PM $112.70 Up $0.01 $112.75 $112.70 8,200
12:13 PM $112.70 Up $0.00 $112.75 $112.70 0
12:12 PM $112.69 Down $ -0.01 $112.70 $112.69 1,000
12:11 PM $112.70 Up $0.02 $112.70 $112.68 5,500
12:10 PM $112.68 Up $0.01 $112.68 $112.66 11,300
12:09 PM $112.67 Up $0.01 $112.67 $112.67 800
12:08 PM $112.66 Up $0.02 $112.66 $112.62 3,500
12:07 PM $112.64 Up $0.01 $112.66 $112.64 5,400
12:06 PM $112.63 Up $0.07 $112.63 $112.57 2,700
12:05 PM $112.56 Up $0.02 $112.57 $112.54 1,600
12:04 PM $112.54 Down $ -0.01 $112.55 $112.54 900
12:03 PM $112.55 Down $ -0.02 $112.58 $112.54 3,400
12:02 PM $112.57 Down $ -0.05 $112.61 $112.57 9,400
12:01 PM $112.62 Down $ -0.02 $112.66 $112.60 5,300
12:00 PM $112.64 Up $0.07 $112.64 $112.59 4,500
11:59 AM $112.57 Up $0.02 $112.58 $112.56 4,000
11:58 AM $112.55 Up $0.06 $112.55 $112.48 3,900
11:57 AM $112.49 Down $ -0.03 $112.53 $112.48 3,500
11:56 AM $112.52 Up $0.00 $112.52 $112.51 600
11:55 AM $112.52 Up $0.03 $112.52 $112.49 3,600
11:54 AM $112.49 Down $ -0.03 $112.52 $112.48 9,000
11:53 AM $112.52 Down $ -0.01 $112.53 $112.52 1,600
11:52 AM $112.53 Down $ -0.01 $112.54 $112.51 3,700
11:51 AM $112.54 Down $ -0.03 $112.58 $112.54 1,900
11:50 AM $112.57 Up $0.05 $112.57 $112.53 2,100
11:49 AM $112.52 Down $ -0.01 $112.53 $112.52 1,800
11:48 AM $112.53 Down $ -0.01 $112.55 $112.53 4,200
11:47 AM $112.54 Down $ -0.02 $112.55 $112.54 1,400
11:46 AM $112.56 Up $0.03 $112.56 $112.53 2,600
11:45 AM $112.53 Up $0.00 $112.57 $112.51 6,500
11:44 AM $112.53 Up $0.00 $112.54 $112.52 1,300
11:43 AM $112.53 Down $ -0.04 $112.55 $112.51 2,900
11:42 AM $112.57 Down $ -0.01 $112.60 $112.57 7,200
11:41 AM $112.58 Down $ -0.01 $112.59 $112.56 2,000
11:40 AM $112.59 Up $0.05 $112.59 $112.55 4,500
11:39 AM $112.54 Up $0.07 $112.55 $112.48 2,400
11:38 AM $112.47 Down $0.00 $112.47 $112.44 12,400
11:37 AM $112.48 Down $ -0.01 $112.48 $112.47 1,700
11:36 AM $112.48 Up $0.01 $112.48 $112.48 1,400
11:35 AM $112.47 Down $ -0.07 $112.54 $112.47 5,400
11:34 AM $112.54 Up $0.05 $112.57 $112.47 7,600
11:33 AM $112.49 Down $ -0.06 $112.55 $112.48 7,400
11:32 AM $112.55 Down $ -0.06 $112.60 $112.55 2,700
11:31 AM $112.61 Down $ -0.03 $112.62 $112.61 500
11:30 AM $112.64 Up $0.04 $112.64 $112.58 7,700
11:29 AM $112.60 Up $0.04 $112.60 $112.54 4,700
11:28 AM $112.56 Down $ -0.01 $112.56 $112.55 2,200
11:27 AM $112.57 Down $ -0.01 $112.59 $112.57 4,600
11:26 AM $112.58 Up $0.00 $112.59 $112.55 2,500
11:25 AM $112.58 Up $0.02 $112.58 $112.57 1,300
11:24 AM $112.56 Up $0.00 $112.59 $112.54 11,500
11:23 AM $112.56 Down $ -0.01 $112.56 $112.55 2,400
11:22 AM $112.57 Up $0.08 $112.57 $112.49 4,000
11:21 AM $112.49 Down $ -0.01 $112.51 $112.48 4,700
11:20 AM $112.50 Up $0.05 $112.51 $112.44 10,100
11:19 AM $112.45 Down $ -0.08 $112.52 $112.45 9,700
11:18 AM $112.53 Down $ -0.01 $112.54 $112.52 1,000
11:17 AM $112.54 Up $0.02 $112.54 $112.51 2,500
11:16 AM $112.52 Up $0.01 $112.54 $112.51 2,600
11:15 AM $112.51 Down $ -0.06 $112.55 $112.51 4,500
11:14 AM $112.57 Down $ -0.02 $112.59 $112.56 2,900
11:13 AM $112.59 Down $ -0.03 $112.62 $112.59 2,300
11:12 AM $112.62 Up $0.02 $112.62 $112.58 900
11:11 AM $112.60 Up $0.01 $112.61 $112.55 6,300
11:10 AM $112.59 Down $ -0.02 $112.60 $112.56 3,500
11:09 AM $112.61 Up $0.06 $112.61 $112.56 2,400
11:08 AM $112.55 Up $0.02 $112.55 $112.51 3,700
11:07 AM $112.53 Up $0.03 $112.53 $112.50 3,000
11:06 AM $112.50 Up $0.03 $112.50 $112.44 7,200
11:05 AM $112.47 Down $ -0.04 $112.51 $112.47 4,400
11:04 AM $112.51 Up $0.00 $112.52 $112.51 3,000
11:03 AM $112.51 Down $ -0.04 $112.56 $112.50 9,500
11:02 AM $112.55 Down $ -0.02 $112.56 $112.55 500
11:01 AM $112.57 Down $ -0.03 $112.58 $112.56 1,400
11:00 AM $112.60 Down $ -0.02 $112.61 $112.57 15,800
10:59 AM $112.62 Up $0.00 $112.62 $112.62 100
10:58 AM $112.62 Down $ -0.02 $112.65 $112.60 5,600
10:57 AM $112.64 Down $ -0.01 $112.65 $112.62 3,500
10:56 AM $112.65 Up $0.02 $112.65 $112.60 7,100
10:55 AM $112.63 Down $ -0.03 $112.66 $112.62 3,200
10:54 AM $112.66 Up $0.00 $112.67 $112.65 2,000
10:53 AM $112.66 Down $ -0.01 $112.68 $112.66 2,100
10:52 AM $112.67 Up $0.03 $112.69 $112.64 5,900
10:51 AM $112.64 Up $0.01 $112.64 $112.63 700
10:50 AM $112.63 Down $ -0.03 $112.68 $112.63 5,600
10:49 AM $112.66 Up $0.01 $112.67 $112.66 2,300
10:48 AM $112.65 Down $ -0.03 $112.68 $112.65 6,100
10:47 AM $112.68 Up $0.02 $112.68 $112.66 2,100
10:46 AM $112.66 Up $0.03 $112.66 $112.62 5,700
10:45 AM $112.63 Down $ -0.03 $112.64 $112.62 4,000
10:44 AM $112.66 Up $0.05 $112.68 $112.63 3,000
10:43 AM $112.61 Down $ -0.04 $112.65 $112.61 2,300
10:42 AM $112.65 Up $0.05 $112.67 $112.61 4,400
10:41 AM $112.60 Up $0.00 $112.61 $112.57 1,800
10:40 AM $112.60 Down $ -0.02 $112.62 $112.60 2,600
10:39 AM $112.62 Up $0.00 $112.64 $112.62 1,400
10:38 AM $112.62 Down $ -0.04 $112.66 $112.62 4,900
10:37 AM $112.66 Up $0.06 $112.67 $112.59 5,600
10:36 AM $112.60 Up $0.06 $112.62 $112.55 4,000
10:35 AM $112.54 Up $0.00 $112.54 $112.52 2,800
10:34 AM $112.54 Down $ -0.03 $112.58 $112.54 1,900
10:33 AM $112.57 Up $0.01 $112.58 $112.56 2,500
10:32 AM $112.56 Up $0.02 $112.56 $112.54 4,200
10:31 AM $112.54 Down $ -0.03 $112.58 $112.54 4,500
10:30 AM $112.57 Up $0.00 $112.57 $112.54 3,200
10:29 AM $112.57 Up $0.02 $112.57 $112.55 3,900
10:28 AM $112.55 Down $ -0.08 $112.61 $112.55 7,400
10:27 AM $112.62 Up $0.04 $112.62 $112.58 1,600
10:26 AM $112.58 Up $0.01 $112.58 $112.55 2,200
10:25 AM $112.57 Up $0.00 $112.58 $112.55 3,000
10:24 AM $112.57 Down $ -0.06 $112.63 $112.57 8,100
10:23 AM $112.63 Up $0.00 $112.63 $112.62 4,100
10:22 AM $112.63 Up $0.05 $112.64 $112.57 6,500
10:21 AM $112.58 Up $0.00 $112.59 $112.56 6,500
10:20 AM $112.58 Up $0.03 $112.58 $112.53 5,600
10:19 AM $112.55 Up $0.05 $112.55 $112.48 4,300
10:18 AM $112.50 Down $ -0.03 $112.54 $112.50 5,600
10:17 AM $112.53 Up $0.03 $112.53 $112.48 12,100
10:16 AM $112.50 Down $ -0.01 $112.54 $112.50 4,600
10:15 AM $112.51 Down $ -0.06 $112.55 $112.51 4,300
10:14 AM $112.57 Down $ -0.03 $112.60 $112.53 5,100
10:13 AM $112.60 Down $ -0.03 $112.64 $112.60 6,000
10:12 AM $112.63 Down $ -0.06 $112.69 $112.63 4,200
10:11 AM $112.69 Up $0.00 $112.72 $112.66 8,200
10:10 AM $112.69 Up $0.00 $112.69 $112.68 8,700
10:09 AM $112.69 Down $ -0.03 $112.74 $112.68 5,100
10:08 AM $112.72 Up $0.04 $112.72 $112.67 3,600
10:07 AM $112.68 Up $0.05 $112.68 $112.60 5,900
10:06 AM $112.63 Down $ -0.05 $112.72 $112.63 8,400
10:05 AM $112.68 Down $ -0.08 $112.77 $112.68 7,800
10:04 AM $112.77 Up $0.09 $112.77 $112.67 5,800
10:03 AM $112.67 Down $ -0.02 $112.71 $112.65 7,400
10:02 AM $112.69 Up $0.06 $112.71 $112.64 7,100
10:01 AM $112.63 Up $0.17 $112.63 $112.47 5,500
10:00 AM $112.46 Down $ -0.04 $112.51 $112.39 20,400
09:59 AM $112.50 Up $0.01 $112.53 $112.47 5,800
09:58 AM $112.49 Down $ -0.05 $112.57 $112.48 47,300
09:57 AM $112.54 Down $ -0.06 $112.62 $112.53 15,700
09:56 AM $112.60 Up $0.02 $112.60 $112.54 6,400
09:55 AM $112.58 Down $ -0.17 $112.77 $112.56 13,900
09:54 AM $112.75 Down $ -0.08 $112.84 $112.70 10,400
09:53 AM $112.83 Up $0.00 $112.84 $112.81 10,900
09:52 AM $112.83 Down $ -0.08 $112.89 $112.82 10,100
09:51 AM $112.90 Up $0.00 $112.94 $112.82 12,300
09:50 AM $112.90 Down $ -0.07 $112.96 $112.87 10,600
09:49 AM $112.97 Up $0.03 $113.02 $112.94 10,700
09:48 AM $112.94 Down $ -0.03 $112.95 $112.88 4,700
09:47 AM $112.97 Up $0.10 $112.97 $112.85 9,900
09:46 AM $112.87 Up $0.06 $112.87 $112.82 2,600
09:45 AM $112.81 Down $ -0.11 $112.91 $112.80 12,600
09:44 AM $112.92 Up $0.10 $112.92 $112.78 16,800
09:43 AM $112.82 Up $0.10 $112.83 $112.73 11,500
09:42 AM $112.72 Down $ -0.04 $112.79 $112.72 7,000
09:41 AM $112.76 Up $0.09 $112.78 $112.67 9,200
09:40 AM $112.67 Up $0.01 $112.74 $112.64 6,000
09:39 AM $112.66 Down $ -0.01 $112.70 $112.53 34,400
09:38 AM $112.67 Down $ -0.02 $112.73 $112.64 10,800
09:37 AM $112.69 Up $0.00 $112.72 $112.65 5,300
09:36 AM $112.69 Down $ -0.02 $112.81 $112.69 7,200
09:35 AM $112.71 Down $ -0.01 $112.74 $112.66 6,700
09:34 AM $112.72 Down $ -0.07 $112.80 $112.67 5,500
09:33 AM $112.79 Down $ -0.06 $112.91 $112.69 15,700
09:32 AM $112.85 Down $ -0.03 $112.96 $112.81 10,400
09:31 AM $112.88 Down $ -0.22 $113.10 $112.88 7,500
09:30 AM $113.10 Up $0.16 $113.30 $112.86 2,468,700
Previous close $112.94

One month history

Date Closing Opening High Low Volume
08-10-2025 $112.34 $112.59 $112.80 $112.20 7,385,500
07-10-2025 $112.94 $113.22 $113.34 $112.73 7,741,600
06-10-2025 $113.30 $112.52 $113.39 $112.38 6,956,500
03-10-2025 $113.26 $113.02 $113.50 $112.93 17,028,500
02-10-2025 $111.14 $110.78 $111.37 $110.72 4,932,900
01-10-2025 $112.13 $112.01 $112.34 $111.61 6,794,300
30-09-2025 $111.28 $111.71 $111.78 $111.06 4,466,800
29-09-2025 $111.11 $109.35 $111.15 $107.60 8,509,700
26-09-2025 $110.35 $110.20 $110.65 $110.18 1,909,300
25-09-2025 $109.96 $109.35 $110.04 $109.28 3,433,400
24-09-2025 $108.59 $108.95 $109.04 $108.27 3,503,500
23-09-2025 $108.95 $109.47 $109.59 $108.91 2,475,400
22-09-2025 $109.56 $109.45 $109.60 $109.21 4,507,300
19-09-2025 $108.39 $108.52 $108.86 $108.16 7,419,900
18-09-2025 $108.19 $108.20 $108.46 $108.15 1,584,700
17-09-2025 $107.98 $108.06 $108.24 $107.45 1,564,700
16-09-2025 $107.08 $106.78 $107.19 $106.77 3,465,900
15-09-2025 $106.96 $106.73 $106.97 $106.29 3,280,800
12-09-2025 $106.32 $106.08 $106.39 $106.08 4,837,400
11-09-2025 $106.24 $105.97 $106.41 $105.90 3,299,800
10-09-2025 $105.24 $105.49 $105.50 $104.99 2,668,900
09-09-2025 $104.44 $104.24 $104.60 $104.10 4,238,200
08-09-2025 $103.23 $102.92 $103.23 $102.50 1,973,600
05-09-2025 $103.16 $103.12 $103.29 $103.00 1,690,600
04-09-2025 $103.33 $103.46 $103.58 $103.21 1,607,700
03-09-2025 $103.33 $103.28 $103.55 $103.00 1,977,400
02-09-2025 $102.75 $102.38 $102.75 $102.23 1,832,600
29-08-2025 $103.12 $102.76 $103.28 $102.64 6,646,500
28-08-2025 $100.27 $100.55 $100.91 $100.01 6,279,600
27-08-2025 $105.01 $104.91 $105.51 $104.87 5,586,000
Graphs are not available, please refer to the detailed table
Back to top