Quotes and Market Data
Find a quote
TORONTO-DOMINION BANK
85.60 Up 1.42 (1.66 %)
Delayed : 2025/04/23 04:03:36
- Previous close $84.18
- Opening $84.76
- Price Ask $85.40
- Price Bid $85.40
- Size Bid 2
- Size Ask 8
- Today High $85.78
- Today Low $84.76
- 52 Weeks High $87.99
- 52 Weeks Low $73.22
- Volume 8,736,448
Fundamentals
- P/E Ratio : 18.14
- Earnings/Share : 2.61
- Dividends/Share : $1.05
- Current Div. Yield : 4.91
- Market Cap (M) : 149,955.12
- Shares Out (M) : 1,751.81
- Exchange : XTSE
- Ex Dividend Date : 2025/04/10
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $85.60 | Up $0.00 | $85.60 | $85.60 | 5,607,900 |
| 03:59 PM | $85.60 | Up $0.00 | $85.62 | $85.57 | 47,200 |
| 03:58 PM | $85.60 | Down $ -0.02 | $85.61 | $85.58 | 22,800 |
| 03:57 PM | $85.62 | Up $0.02 | $85.64 | $85.59 | 20,900 |
| 03:56 PM | $85.59 | Down $ -0.04 | $85.64 | $85.57 | 26,800 |
| 03:55 PM | $85.63 | Up $0.09 | $85.63 | $85.53 | 35,100 |
| 03:54 PM | $85.54 | Down $ -0.04 | $85.59 | $85.54 | 17,200 |
| 03:53 PM | $85.58 | Up $0.01 | $85.60 | $85.56 | 13,600 |
| 03:52 PM | $85.57 | Up $0.02 | $85.57 | $85.54 | 13,500 |
| 03:51 PM | $85.55 | Down $ -0.03 | $85.56 | $85.54 | 1,800 |
| 03:50 PM | $85.58 | Up $0.00 | $85.62 | $85.56 | 22,100 |
| 03:49 PM | $85.58 | Down $ -0.01 | $85.59 | $85.58 | 7,500 |
| 03:48 PM | $85.59 | Down $ -0.01 | $85.63 | $85.59 | 13,100 |
| 03:47 PM | $85.60 | Up $0.00 | $85.61 | $85.59 | 6,700 |
| 03:46 PM | $85.60 | Up $0.02 | $85.60 | $85.57 | 13,800 |
| 03:45 PM | $85.58 | Up $0.04 | $85.58 | $85.53 | 4,100 |
| 03:44 PM | $85.54 | Up $0.01 | $85.55 | $85.53 | 6,100 |
| 03:43 PM | $85.53 | Up $0.00 | $85.54 | $85.52 | 3,600 |
| 03:42 PM | $85.53 | Up $0.03 | $85.54 | $85.51 | 5,700 |
| 03:41 PM | $85.50 | Up $0.00 | $85.55 | $85.50 | 13,100 |
| 03:40 PM | $85.50 | Up $0.04 | $85.50 | $85.45 | 12,300 |
| 03:39 PM | $85.46 | Up $0.00 | $85.47 | $85.44 | 7,700 |
| 03:38 PM | $85.46 | Down $ -0.03 | $85.49 | $85.46 | 4,400 |
| 03:37 PM | $85.49 | Up $0.02 | $85.49 | $85.47 | 9,200 |
| 03:36 PM | $85.48 | Up $0.00 | $85.48 | $85.47 | 3,300 |
| 03:35 PM | $85.47 | Up $0.04 | $85.48 | $85.42 | 5,200 |
| 03:34 PM | $85.43 | Up $0.00 | $85.44 | $85.43 | 1,900 |
| 03:33 PM | $85.43 | Up $0.02 | $85.44 | $85.41 | 4,100 |
| 03:32 PM | $85.41 | Up $0.03 | $85.42 | $85.37 | 6,400 |
| 03:31 PM | $85.38 | Down $ -0.01 | $85.39 | $85.36 | 3,200 |
| 03:30 PM | $85.39 | Up $0.07 | $85.39 | $85.30 | 12,900 |
| 03:29 PM | $85.32 | Up $0.00 | $85.34 | $85.31 | 2,100 |
| 03:28 PM | $85.32 | Down $ -0.02 | $85.34 | $85.32 | 3,600 |
| 03:27 PM | $85.34 | Down $ -0.01 | $85.34 | $85.32 | 4,300 |
| 03:26 PM | $85.35 | Down $ -0.01 | $85.38 | $85.34 | 4,700 |
| 03:25 PM | $85.36 | Up $0.01 | $85.36 | $85.35 | 7,200 |
| 03:24 PM | $85.35 | Up $0.05 | $85.35 | $85.32 | 3,300 |
| 03:23 PM | $85.30 | Up $0.01 | $85.32 | $85.30 | 3,100 |
| 03:22 PM | $85.29 | Down $ -0.02 | $85.31 | $85.26 | 13,100 |
| 03:21 PM | $85.31 | Down $ -0.04 | $85.34 | $85.30 | 5,700 |
| 03:20 PM | $85.35 | Down $ -0.02 | $85.38 | $85.35 | 4,700 |
| 03:19 PM | $85.37 | Up $0.03 | $85.37 | $85.35 | 6,600 |
| 03:18 PM | $85.34 | Down $ -0.03 | $85.37 | $85.34 | 6,700 |
| 03:17 PM | $85.38 | Down $ -0.06 | $85.43 | $85.37 | 14,000 |
| 03:16 PM | $85.43 | Up $0.02 | $85.45 | $85.42 | 11,400 |
| 03:15 PM | $85.41 | Up $0.00 | $85.43 | $85.41 | 3,200 |
| 03:14 PM | $85.41 | Up $0.01 | $85.42 | $85.39 | 9,600 |
| 03:13 PM | $85.40 | Down $ -0.02 | $85.42 | $85.40 | 4,600 |
| 03:12 PM | $85.42 | Up $0.02 | $85.43 | $85.37 | 13,300 |
| 03:11 PM | $85.41 | Down $ -0.03 | $85.42 | $85.41 | 2,700 |
| 03:10 PM | $85.43 | Up $0.03 | $85.43 | $85.41 | 3,600 |
| 03:09 PM | $85.40 | Up $0.01 | $85.40 | $85.39 | 1,800 |
| 03:08 PM | $85.39 | Up $0.00 | $85.41 | $85.38 | 4,900 |
| 03:07 PM | $85.39 | Up $0.01 | $85.39 | $85.36 | 3,100 |
| 03:06 PM | $85.38 | Down $ -0.04 | $85.42 | $85.38 | 6,400 |
| 03:05 PM | $85.42 | Down $ -0.02 | $85.45 | $85.42 | 2,200 |
| 03:04 PM | $85.44 | Up $0.04 | $85.44 | $85.40 | 2,300 |
| 03:03 PM | $85.40 | Down $ -0.03 | $85.41 | $85.39 | 2,500 |
| 03:02 PM | $85.42 | Down $ -0.01 | $85.43 | $85.41 | 4,900 |
| 03:01 PM | $85.43 | Down $ -0.01 | $85.45 | $85.43 | 1,500 |
| 03:00 PM | $85.45 | Up $0.03 | $85.46 | $85.42 | 5,400 |
| 02:59 PM | $85.42 | Down $0.00 | $85.42 | $85.42 | 300 |
| 02:58 PM | $85.42 | Up $0.00 | $85.45 | $85.42 | 3,700 |
| 02:57 PM | $85.42 | Up $0.02 | $85.42 | $85.41 | 300 |
| 02:56 PM | $85.40 | Up $0.01 | $85.42 | $85.40 | 5,300 |
| 02:55 PM | $85.40 | Up $0.03 | $85.40 | $85.37 | 3,900 |
| 02:54 PM | $85.37 | Down $ -0.01 | $85.38 | $85.37 | 2,900 |
| 02:53 PM | $85.37 | Down $ -0.01 | $85.38 | $85.37 | 1,200 |
| 02:52 PM | $85.38 | Up $0.02 | $85.38 | $85.35 | 1,500 |
| 02:51 PM | $85.36 | Up $0.00 | $85.37 | $85.35 | 2,400 |
| 02:50 PM | $85.36 | Up $0.03 | $85.38 | $85.33 | 9,200 |
| 02:49 PM | $85.33 | Up $0.03 | $85.33 | $85.31 | 1,700 |
| 02:48 PM | $85.30 | Down $ -0.03 | $85.35 | $85.30 | 5,600 |
| 02:47 PM | $85.33 | Down $ -0.03 | $85.36 | $85.33 | 4,400 |
| 02:46 PM | $85.36 | Up $0.05 | $85.37 | $85.31 | 3,700 |
| 02:45 PM | $85.31 | Up $0.03 | $85.31 | $85.28 | 1,100 |
| 02:44 PM | $85.28 | Down $ -0.03 | $85.31 | $85.28 | 5,800 |
| 02:43 PM | $85.31 | Down $ -0.01 | $85.32 | $85.31 | 1,000 |
| 02:42 PM | $85.32 | Up $0.03 | $85.33 | $85.29 | 5,400 |
| 02:41 PM | $85.29 | Down $ -0.02 | $85.33 | $85.27 | 11,900 |
| 02:40 PM | $85.31 | Up $0.06 | $85.31 | $85.26 | 2,900 |
| 02:39 PM | $85.25 | Up $0.00 | $85.26 | $85.23 | 2,100 |
| 02:38 PM | $85.25 | Down $ -0.02 | $85.28 | $85.24 | 11,000 |
| 02:37 PM | $85.27 | Up $0.01 | $85.27 | $85.26 | 2,200 |
| 02:36 PM | $85.26 | Up $0.01 | $85.29 | $85.26 | 6,300 |
| 02:35 PM | $85.25 | Down $ -0.01 | $85.27 | $85.25 | 1,900 |
| 02:34 PM | $85.26 | Down $ -0.03 | $85.30 | $85.26 | 2,400 |
| 02:33 PM | $85.29 | Up $0.00 | $85.31 | $85.26 | 9,400 |
| 02:32 PM | $85.29 | Up $0.04 | $85.30 | $85.26 | 3,900 |
| 02:31 PM | $85.25 | Up $0.02 | $85.28 | $85.23 | 27,900 |
| 02:30 PM | $85.23 | Down $ -0.06 | $85.29 | $85.23 | 10,800 |
| 02:29 PM | $85.29 | Up $0.00 | $85.31 | $85.29 | 16,400 |
| 02:28 PM | $85.29 | Up $0.00 | $85.34 | $85.29 | 12,300 |
| 02:27 PM | $85.29 | Up $0.00 | $85.31 | $85.29 | 18,300 |
| 02:26 PM | $85.29 | Down $ -0.07 | $85.37 | $85.29 | 6,500 |
| 02:25 PM | $85.37 | Up $0.00 | $85.39 | $85.36 | 3,600 |
| 02:24 PM | $85.36 | Down $ -0.02 | $85.40 | $85.34 | 6,800 |
| 02:23 PM | $85.38 | Down $ -0.02 | $85.41 | $85.38 | 5,100 |
| 02:22 PM | $85.40 | Up $0.00 | $85.40 | $85.37 | 10,300 |
| 02:21 PM | $85.40 | Up $0.01 | $85.42 | $85.39 | 6,400 |
| 02:20 PM | $85.39 | Down $ -0.08 | $85.46 | $85.39 | 13,200 |
| 02:19 PM | $85.47 | Down $ -0.02 | $85.51 | $85.47 | 4,700 |
| 02:18 PM | $85.49 | Down $ -0.03 | $85.54 | $85.46 | 12,000 |
| 02:17 PM | $85.52 | Down $ -0.03 | $85.55 | $85.51 | 3,500 |
| 02:16 PM | $85.55 | Down $ -0.03 | $85.59 | $85.55 | 3,500 |
| 02:15 PM | $85.58 | Up $0.01 | $85.58 | $85.56 | 5,700 |
| 02:14 PM | $85.57 | Up $0.04 | $85.58 | $85.53 | 4,200 |
| 02:13 PM | $85.53 | Down $0.00 | $85.55 | $85.49 | 7,500 |
| 02:12 PM | $85.53 | Down $ -0.03 | $85.59 | $85.53 | 3,900 |
| 02:11 PM | $85.56 | Up $0.00 | $85.56 | $85.54 | 3,100 |
| 02:10 PM | $85.56 | Up $0.00 | $85.58 | $85.54 | 5,600 |
| 02:09 PM | $85.56 | Down $0.00 | $85.57 | $85.55 | 1,900 |
| 02:08 PM | $85.56 | Down $ -0.03 | $85.59 | $85.56 | 3,700 |
| 02:07 PM | $85.59 | Up $0.00 | $85.60 | $85.53 | 3,200 |
| 02:06 PM | $85.59 | Up $0.00 | $85.61 | $85.58 | 9,600 |
| 02:05 PM | $85.59 | Up $0.03 | $85.59 | $85.54 | 3,200 |
| 02:04 PM | $85.56 | Up $0.08 | $85.56 | $85.49 | 3,400 |
| 02:03 PM | $85.48 | Up $0.03 | $85.49 | $85.46 | 6,500 |
| 02:02 PM | $85.45 | Up $0.01 | $85.45 | $85.44 | 6,100 |
| 02:01 PM | $85.44 | Down $ -0.02 | $85.45 | $85.42 | 3,600 |
| 02:00 PM | $85.46 | Up $0.02 | $85.47 | $85.45 | 2,000 |
| 01:59 PM | $85.44 | Down $ -0.04 | $85.47 | $85.44 | 1,900 |
| 01:58 PM | $85.48 | Up $0.01 | $85.48 | $85.45 | 3,300 |
| 01:57 PM | $85.47 | Down $ -0.06 | $85.52 | $85.46 | 7,700 |
| 01:56 PM | $85.53 | Up $0.01 | $85.54 | $85.53 | 500 |
| 01:55 PM | $85.52 | Up $0.00 | $85.54 | $85.52 | 4,500 |
| 01:54 PM | $85.52 | Up $0.02 | $85.53 | $85.50 | 1,300 |
| 01:53 PM | $85.50 | Down $ -0.03 | $85.51 | $85.48 | 3,000 |
| 01:52 PM | $85.53 | Up $0.04 | $85.53 | $85.50 | 800 |
| 01:51 PM | $85.49 | Down $ -0.03 | $85.54 | $85.48 | 3,600 |
| 01:50 PM | $85.52 | Up $0.03 | $85.53 | $85.50 | 3,900 |
| 01:49 PM | $85.49 | Down $ -0.01 | $85.49 | $85.49 | 300 |
| 01:48 PM | $85.50 | Down $ -0.02 | $85.53 | $85.49 | 4,200 |
| 01:47 PM | $85.52 | Up $0.02 | $85.53 | $85.50 | 2,300 |
| 01:46 PM | $85.50 | Up $0.01 | $85.50 | $85.48 | 2,700 |
| 01:45 PM | $85.49 | Down $ -0.04 | $85.53 | $85.49 | 2,000 |
| 01:44 PM | $85.53 | Up $0.03 | $85.53 | $85.49 | 9,200 |
| 01:43 PM | $85.50 | Up $0.01 | $85.52 | $85.50 | 3,000 |
| 01:42 PM | $85.49 | Up $0.01 | $85.49 | $85.46 | 2,100 |
| 01:41 PM | $85.48 | Up $0.03 | $85.49 | $85.45 | 4,000 |
| 01:40 PM | $85.45 | Down $ -0.06 | $85.51 | $85.45 | 1,800 |
| 01:39 PM | $85.51 | Down $ -0.02 | $85.55 | $85.51 | 6,300 |
| 01:38 PM | $85.53 | Up $0.01 | $85.53 | $85.51 | 1,000 |
| 01:37 PM | $85.52 | Down $ -0.06 | $85.57 | $85.50 | 3,600 |
| 01:36 PM | $85.58 | Up $0.03 | $85.59 | $85.55 | 5,000 |
| 01:35 PM | $85.55 | Up $0.01 | $85.55 | $85.52 | 5,600 |
| 01:34 PM | $85.54 | Up $0.08 | $85.54 | $85.45 | 1,600 |
| 01:33 PM | $85.46 | Down $ -0.04 | $85.50 | $85.45 | 3,400 |
| 01:32 PM | $85.50 | Up $0.04 | $85.50 | $85.45 | 9,100 |
| 01:31 PM | $85.46 | Up $0.02 | $85.51 | $85.44 | 6,600 |
| 01:30 PM | $85.44 | Up $0.01 | $85.45 | $85.42 | 1,200 |
| 01:29 PM | $85.43 | Down $ -0.01 | $85.45 | $85.40 | 3,400 |
| 01:28 PM | $85.44 | Down $ -0.06 | $85.50 | $85.42 | 4,300 |
| 01:27 PM | $85.50 | Down $ -0.04 | $85.57 | $85.50 | 1,200 |
| 01:26 PM | $85.54 | Up $0.03 | $85.63 | $85.53 | 21,000 |
| 01:25 PM | $85.51 | Up $0.02 | $85.52 | $85.48 | 5,900 |
| 01:24 PM | $85.49 | Up $0.02 | $85.54 | $85.49 | 7,600 |
| 01:23 PM | $85.47 | Up $0.00 | $85.49 | $85.44 | 6,300 |
| 01:22 PM | $85.47 | Up $0.00 | $85.49 | $85.44 | 4,300 |
| 01:21 PM | $85.47 | Down $ -0.02 | $85.48 | $85.43 | 2,900 |
| 01:20 PM | $85.48 | Down $ -0.06 | $85.56 | $85.48 | 5,000 |
| 01:19 PM | $85.54 | Up $0.04 | $85.54 | $85.51 | 4,100 |
| 01:18 PM | $85.50 | Up $0.05 | $85.50 | $85.45 | 4,700 |
| 01:17 PM | $85.45 | Up $0.01 | $85.45 | $85.40 | 4,600 |
| 01:16 PM | $85.44 | Down $ -0.04 | $85.46 | $85.38 | 14,300 |
| 01:15 PM | $85.48 | Down $ -0.08 | $85.58 | $85.48 | 4,300 |
| 01:14 PM | $85.56 | Down $ -0.05 | $85.60 | $85.54 | 3,400 |
| 01:13 PM | $85.61 | Up $0.03 | $85.62 | $85.59 | 2,000 |
| 01:12 PM | $85.58 | Up $0.01 | $85.58 | $85.54 | 4,700 |
| 01:11 PM | $85.57 | Down $ -0.05 | $85.62 | $85.57 | 9,800 |
| 01:10 PM | $85.62 | Down $ -0.06 | $85.66 | $85.62 | 2,700 |
| 01:09 PM | $85.68 | Up $0.02 | $85.69 | $85.62 | 10,200 |
| 01:08 PM | $85.67 | Up $0.10 | $85.68 | $85.58 | 30,700 |
| 01:07 PM | $85.57 | Down $ -0.01 | $85.57 | $85.56 | 1,300 |
| 01:06 PM | $85.58 | Down $ -0.03 | $85.61 | $85.58 | 3,000 |
| 01:05 PM | $85.61 | Up $0.01 | $85.64 | $85.59 | 6,200 |
| 01:04 PM | $85.60 | Up $0.00 | $85.60 | $85.57 | 3,400 |
| 01:03 PM | $85.60 | Up $0.02 | $85.62 | $85.58 | 13,200 |
| 01:02 PM | $85.58 | Up $0.00 | $85.58 | $85.57 | 400 |
| 01:01 PM | $85.58 | Down $ -0.01 | $85.59 | $85.56 | 6,800 |
| 01:00 PM | $85.59 | Up $0.02 | $85.60 | $85.58 | 5,600 |
| 12:59 PM | $85.57 | Up $0.00 | $85.58 | $85.57 | 1,300 |
| 12:58 PM | $85.57 | Up $0.01 | $85.58 | $85.56 | 3,900 |
| 12:57 PM | $85.56 | Up $0.00 | $85.57 | $85.54 | 4,200 |
| 12:56 PM | $85.56 | Down $ -0.01 | $85.58 | $85.54 | 6,100 |
| 12:55 PM | $85.57 | Up $0.01 | $85.57 | $85.55 | 3,200 |
| 12:54 PM | $85.56 | Up $0.00 | $85.58 | $85.56 | 2,000 |
| 12:53 PM | $85.56 | Up $0.03 | $85.56 | $85.55 | 5,000 |
| 12:52 PM | $85.53 | Up $0.01 | $85.53 | $85.51 | 1,400 |
| 12:51 PM | $85.52 | Up $0.03 | $85.54 | $85.49 | 2,500 |
| 12:50 PM | $85.49 | Up $0.02 | $85.49 | $85.45 | 2,700 |
| 12:49 PM | $85.47 | Up $0.00 | $85.51 | $85.46 | 4,100 |
| 12:48 PM | $85.47 | Down $ -0.01 | $85.49 | $85.46 | 4,800 |
| 12:47 PM | $85.48 | Down $ -0.01 | $85.49 | $85.48 | 3,100 |
| 12:46 PM | $85.49 | Down $ -0.02 | $85.51 | $85.49 | 900 |
| 12:45 PM | $85.51 | Down $ -0.01 | $85.55 | $85.51 | 3,500 |
| 12:44 PM | $85.52 | Up $0.00 | $85.55 | $85.52 | 3,000 |
| 12:43 PM | $85.52 | Down $ -0.02 | $85.54 | $85.50 | 8,700 |
| 12:42 PM | $85.54 | Up $0.04 | $85.55 | $85.51 | 2,200 |
| 12:41 PM | $85.50 | Down $ -0.04 | $85.53 | $85.48 | 5,500 |
| 12:40 PM | $85.54 | Down $ -0.04 | $85.58 | $85.53 | 4,300 |
| 12:39 PM | $85.58 | Down $ -0.03 | $85.61 | $85.57 | 3,300 |
| 12:38 PM | $85.61 | Up $0.02 | $85.61 | $85.59 | 6,300 |
| 12:37 PM | $85.59 | Up $0.01 | $85.60 | $85.58 | 8,000 |
| 12:36 PM | $85.58 | Up $0.04 | $85.58 | $85.53 | 3,000 |
| 12:35 PM | $85.54 | Up $0.00 | $85.55 | $85.53 | 4,500 |
| 12:34 PM | $85.54 | Down $ -0.03 | $85.57 | $85.53 | 2,000 |
| 12:33 PM | $85.57 | Up $0.02 | $85.57 | $85.56 | 1,400 |
| 12:32 PM | $85.55 | Up $0.00 | $85.59 | $85.55 | 7,800 |
| 12:31 PM | $85.55 | Up $0.01 | $85.56 | $85.52 | 5,400 |
| 12:30 PM | $85.54 | Up $0.01 | $85.56 | $85.52 | 6,100 |
| 12:29 PM | $85.53 | Up $0.01 | $85.54 | $85.51 | 1,600 |
| 12:28 PM | $85.52 | Up $0.02 | $85.54 | $85.50 | 6,900 |
| 12:27 PM | $85.50 | Up $0.01 | $85.50 | $85.49 | 2,600 |
| 12:26 PM | $85.49 | Up $0.00 | $85.51 | $85.49 | 3,500 |
| 12:25 PM | $85.49 | Down $ -0.04 | $85.51 | $85.47 | 2,200 |
| 12:24 PM | $85.53 | Up $0.03 | $85.53 | $85.49 | 3,100 |
| 12:23 PM | $85.50 | Up $0.01 | $85.50 | $85.49 | 3,500 |
| 12:22 PM | $85.49 | Down $0.00 | $85.51 | $85.48 | 7,000 |
| 12:21 PM | $85.49 | Up $0.03 | $85.49 | $85.45 | 3,100 |
| 12:20 PM | $85.46 | Down $ -0.01 | $85.50 | $85.46 | 10,200 |
| 12:19 PM | $85.47 | Up $0.01 | $85.49 | $85.46 | 1,700 |
| 12:18 PM | $85.46 | Up $0.00 | $85.47 | $85.46 | 1,600 |
| 12:17 PM | $85.46 | Down $ -0.03 | $85.51 | $85.44 | 6,400 |
| 12:16 PM | $85.49 | Up $0.00 | $85.54 | $85.49 | 5,700 |
| 12:15 PM | $85.49 | Up $0.00 | $85.49 | $85.46 | 2,300 |
| 12:14 PM | $85.49 | Up $0.01 | $85.52 | $85.48 | 4,500 |
| 12:13 PM | $85.48 | Up $0.02 | $85.49 | $85.42 | 4,400 |
| 12:12 PM | $85.46 | Down $ -0.06 | $85.52 | $85.44 | 32,400 |
| 12:11 PM | $85.52 | Up $0.00 | $85.55 | $85.52 | 5,500 |
| 12:10 PM | $85.52 | Up $0.00 | $85.55 | $85.52 | 5,600 |
| 12:09 PM | $85.52 | Down $ -0.07 | $85.58 | $85.52 | 3,500 |
| 12:08 PM | $85.59 | Up $0.04 | $85.59 | $85.55 | 3,200 |
| 12:07 PM | $85.55 | Down $ -0.03 | $85.59 | $85.55 | 8,700 |
| 12:06 PM | $85.58 | Up $0.02 | $85.62 | $85.56 | 4,600 |
| 12:05 PM | $85.56 | Down $ -0.06 | $85.62 | $85.56 | 2,600 |
| 12:04 PM | $85.62 | Up $0.01 | $85.68 | $85.62 | 7,700 |
| 12:03 PM | $85.61 | Down $ -0.03 | $85.65 | $85.56 | 7,900 |
| 12:02 PM | $85.64 | Down $ -0.09 | $85.76 | $85.64 | 6,900 |
| 12:01 PM | $85.73 | Up $0.01 | $85.77 | $85.71 | 19,100 |
| 12:00 PM | $85.72 | Up $0.05 | $85.73 | $85.67 | 11,600 |
| 11:59 AM | $85.67 | Up $0.11 | $85.70 | $85.56 | 7,900 |
| 11:58 AM | $85.56 | Up $0.02 | $85.64 | $85.53 | 22,500 |
| 11:57 AM | $85.54 | Up $0.02 | $85.54 | $85.51 | 600 |
| 11:56 AM | $85.52 | Down $ -0.01 | $85.54 | $85.52 | 6,000 |
| 11:55 AM | $85.53 | Down $ -0.01 | $85.54 | $85.50 | 2,800 |
| 11:54 AM | $85.54 | Up $0.02 | $85.54 | $85.50 | 3,500 |
| 11:53 AM | $85.52 | Up $0.04 | $85.53 | $85.50 | 3,400 |
| 11:52 AM | $85.48 | Down $ -0.03 | $85.54 | $85.48 | 4,900 |
| 11:51 AM | $85.51 | Up $0.05 | $85.52 | $85.46 | 6,900 |
| 11:50 AM | $85.46 | Up $0.04 | $85.46 | $85.42 | 1,900 |
| 11:49 AM | $85.42 | Up $0.03 | $85.42 | $85.39 | 2,300 |
| 11:48 AM | $85.39 | Up $0.00 | $85.39 | $85.32 | 10,500 |
| 11:47 AM | $85.39 | Down $ -0.01 | $85.41 | $85.39 | 2,200 |
| 11:46 AM | $85.40 | Down $ -0.01 | $85.41 | $85.39 | 4,800 |
| 11:45 AM | $85.41 | Up $0.03 | $85.41 | $85.35 | 3,400 |
| 11:44 AM | $85.38 | Up $0.01 | $85.39 | $85.38 | 6,600 |
| 11:43 AM | $85.37 | Up $0.00 | $85.38 | $85.36 | 1,200 |
| 11:42 AM | $85.37 | Down $ -0.05 | $85.41 | $85.37 | 2,800 |
| 11:41 AM | $85.42 | Down $ -0.02 | $85.46 | $85.42 | 5,400 |
| 11:40 AM | $85.44 | Down $ -0.05 | $85.53 | $85.41 | 12,300 |
| 11:39 AM | $85.49 | Down $ -0.02 | $85.51 | $85.48 | 4,300 |
| 11:38 AM | $85.51 | Down $ -0.01 | $85.53 | $85.51 | 6,200 |
| 11:37 AM | $85.52 | Up $0.07 | $85.52 | $85.43 | 6,000 |
| 11:36 AM | $85.45 | Down $ -0.04 | $85.50 | $85.45 | 7,100 |
| 11:35 AM | $85.49 | Down $ -0.03 | $85.52 | $85.49 | 3,000 |
| 11:34 AM | $85.52 | Down $ -0.02 | $85.55 | $85.51 | 2,900 |
| 11:33 AM | $85.54 | Down $ -0.01 | $85.56 | $85.53 | 5,300 |
| 11:32 AM | $85.55 | Down $ -0.03 | $85.58 | $85.54 | 9,200 |
| 11:31 AM | $85.58 | Up $0.01 | $85.60 | $85.56 | 9,800 |
| 11:30 AM | $85.57 | Down $ -0.06 | $85.63 | $85.57 | 10,300 |
| 11:29 AM | $85.63 | Down $ -0.07 | $85.70 | $85.62 | 5,800 |
| 11:28 AM | $85.70 | Up $0.03 | $85.70 | $85.67 | 3,500 |
| 11:27 AM | $85.67 | Down $ -0.04 | $85.71 | $85.66 | 7,200 |
| 11:26 AM | $85.71 | Up $0.02 | $85.72 | $85.69 | 6,100 |
| 11:25 AM | $85.69 | Down $ -0.08 | $85.77 | $85.69 | 6,600 |
| 11:24 AM | $85.77 | Up $0.03 | $85.78 | $85.74 | 16,600 |
| 11:23 AM | $85.74 | Up $0.01 | $85.74 | $85.73 | 4,300 |
| 11:22 AM | $85.73 | Up $0.02 | $85.73 | $85.71 | 1,300 |
| 11:21 AM | $85.71 | Up $0.03 | $85.72 | $85.69 | 18,100 |
| 11:20 AM | $85.68 | Up $0.00 | $85.69 | $85.68 | 11,700 |
| 11:19 AM | $85.68 | Up $0.02 | $85.68 | $85.65 | 11,100 |
| 11:18 AM | $85.66 | Up $0.02 | $85.66 | $85.63 | 12,900 |
| 11:17 AM | $85.64 | Up $0.02 | $85.64 | $85.62 | 2,200 |
| 11:16 AM | $85.62 | Up $0.01 | $85.63 | $85.61 | 8,700 |
| 11:15 AM | $85.61 | Up $0.03 | $85.61 | $85.56 | 292,700 |
| 11:14 AM | $85.58 | Down $ -0.02 | $85.59 | $85.57 | 15,300 |
| 11:13 AM | $85.59 | Up $0.01 | $85.59 | $85.57 | 3,500 |
| 11:12 AM | $85.58 | Up $0.02 | $85.58 | $85.58 | 2,900 |
| 11:11 AM | $85.56 | Up $0.00 | $85.58 | $85.55 | 5,200 |
| 11:10 AM | $85.56 | Up $0.02 | $85.56 | $85.55 | 1,600 |
| 11:09 AM | $85.54 | Down $ -0.01 | $85.56 | $85.54 | 6,200 |
| 11:08 AM | $85.55 | Up $0.02 | $85.57 | $85.52 | 9,500 |
| 11:07 AM | $85.54 | Up $0.00 | $85.54 | $85.53 | 1,800 |
| 11:06 AM | $85.53 | Up $0.02 | $85.55 | $85.52 | 4,100 |
| 11:05 AM | $85.51 | Up $0.00 | $85.53 | $85.50 | 2,700 |
| 11:04 AM | $85.51 | Down $ -0.02 | $85.55 | $85.51 | 4,700 |
| 11:03 AM | $85.53 | Up $0.01 | $85.53 | $85.52 | 6,000 |
| 11:02 AM | $85.52 | Down $ -0.04 | $85.57 | $85.51 | 7,400 |
| 11:01 AM | $85.56 | Up $0.03 | $85.56 | $85.54 | 9,600 |
| 11:00 AM | $85.54 | Up $0.08 | $85.54 | $85.45 | 15,600 |
| 10:59 AM | $85.45 | Up $0.07 | $85.46 | $85.39 | 9,200 |
| 10:58 AM | $85.38 | Up $0.01 | $85.39 | $85.37 | 6,200 |
| 10:57 AM | $85.37 | Up $0.00 | $85.38 | $85.36 | 3,700 |
| 10:56 AM | $85.37 | Up $0.02 | $85.38 | $85.36 | 3,700 |
| 10:55 AM | $85.35 | Down $ -0.01 | $85.36 | $85.33 | 3,700 |
| 10:54 AM | $85.36 | Down $0.00 | $85.38 | $85.36 | 5,800 |
| 10:53 AM | $85.36 | Up $0.04 | $85.37 | $85.33 | 2,500 |
| 10:52 AM | $85.32 | Up $0.01 | $85.33 | $85.29 | 2,600 |
| 10:51 AM | $85.31 | Down $ -0.01 | $85.34 | $85.31 | 2,600 |
| 10:50 AM | $85.32 | Down $ -0.04 | $85.37 | $85.32 | 10,000 |
| 10:49 AM | $85.36 | Down $ -0.04 | $85.40 | $85.36 | 2,800 |
| 10:48 AM | $85.40 | Down $ -0.01 | $85.41 | $85.39 | 6,400 |
| 10:47 AM | $85.41 | Down $ -0.04 | $85.44 | $85.41 | 2,000 |
| 10:46 AM | $85.45 | Up $0.00 | $85.47 | $85.45 | 2,000 |
| 10:45 AM | $85.45 | Up $0.01 | $85.46 | $85.40 | 5,500 |
| 10:44 AM | $85.44 | Down $ -0.03 | $85.47 | $85.42 | 6,300 |
| 10:43 AM | $85.47 | Down $ -0.01 | $85.48 | $85.45 | 5,300 |
| 10:42 AM | $85.48 | Down $ -0.01 | $85.52 | $85.48 | 20,400 |
| 10:41 AM | $85.49 | Up $0.04 | $85.49 | $85.45 | 2,100 |
| 10:40 AM | $85.45 | Down $ -0.02 | $85.47 | $85.44 | 9,800 |
| 10:39 AM | $85.48 | Up $0.02 | $85.50 | $85.47 | 10,000 |
| 10:38 AM | $85.46 | Down $ -0.01 | $85.47 | $85.44 | 10,500 |
| 10:37 AM | $85.47 | Up $0.03 | $85.47 | $85.43 | 6,300 |
| 10:36 AM | $85.44 | Up $0.01 | $85.45 | $85.44 | 2,900 |
| 10:35 AM | $85.43 | Down $ -0.02 | $85.46 | $85.43 | 6,300 |
| 10:34 AM | $85.45 | Down $ -0.01 | $85.47 | $85.43 | 4,000 |
| 10:33 AM | $85.46 | Up $0.00 | $85.48 | $85.45 | 6,800 |
| 10:32 AM | $85.46 | Up $0.00 | $85.49 | $85.46 | 5,200 |
| 10:31 AM | $85.46 | Up $0.02 | $85.47 | $85.44 | 5,800 |
| 10:30 AM | $85.44 | Down $ -0.05 | $85.47 | $85.43 | 3,300 |
| 10:29 AM | $85.49 | Up $0.01 | $85.49 | $85.45 | 7,700 |
| 10:28 AM | $85.48 | Up $0.02 | $85.50 | $85.43 | 7,500 |
| 10:27 AM | $85.47 | Down $0.00 | $85.48 | $85.46 | 3,900 |
| 10:26 AM | $85.47 | Down $ -0.02 | $85.51 | $85.47 | 5,300 |
| 10:25 AM | $85.49 | Up $0.04 | $85.52 | $85.45 | 24,700 |
| 10:24 AM | $85.45 | Down $ -0.01 | $85.47 | $85.45 | 8,400 |
| 10:23 AM | $85.46 | Down $ -0.01 | $85.48 | $85.46 | 2,600 |
| 10:22 AM | $85.47 | Up $0.02 | $85.47 | $85.46 | 3,000 |
| 10:21 AM | $85.45 | Up $0.01 | $85.46 | $85.43 | 7,500 |
| 10:20 AM | $85.44 | Up $0.03 | $85.44 | $85.41 | 2,800 |
| 10:19 AM | $85.41 | Up $0.01 | $85.41 | $85.40 | 6,000 |
| 10:18 AM | $85.40 | Up $0.01 | $85.42 | $85.39 | 5,300 |
| 10:17 AM | $85.39 | Up $0.03 | $85.39 | $85.35 | 4,500 |
| 10:16 AM | $85.36 | Up $0.01 | $85.37 | $85.35 | 6,300 |
| 10:15 AM | $85.35 | Down $ -0.07 | $85.42 | $85.35 | 4,400 |
| 10:14 AM | $85.42 | Down $ -0.05 | $85.47 | $85.42 | 5,300 |
| 10:13 AM | $85.47 | Up $0.01 | $85.47 | $85.46 | 4,600 |
| 10:12 AM | $85.46 | Up $0.03 | $85.48 | $85.44 | 15,200 |
| 10:11 AM | $85.43 | Up $0.00 | $85.45 | $85.43 | 4,300 |
| 10:10 AM | $85.43 | Up $0.06 | $85.43 | $85.38 | 14,900 |
| 10:09 AM | $85.37 | Up $0.01 | $85.39 | $85.36 | 2,400 |
| 10:08 AM | $85.36 | Up $0.04 | $85.36 | $85.32 | 800 |
| 10:07 AM | $85.32 | Down $ -0.04 | $85.39 | $85.30 | 12,000 |
| 10:06 AM | $85.36 | Up $0.04 | $85.38 | $85.32 | 11,800 |
| 10:05 AM | $85.32 | Up $0.02 | $85.33 | $85.32 | 4,500 |
| 10:04 AM | $85.30 | Down $ -0.01 | $85.32 | $85.26 | 8,300 |
| 10:03 AM | $85.31 | Up $0.03 | $85.33 | $85.28 | 26,000 |
| 10:02 AM | $85.28 | Up $0.01 | $85.29 | $85.27 | 1,700 |
| 10:01 AM | $85.27 | Up $0.00 | $85.29 | $85.25 | 3,900 |
| 10:00 AM | $85.27 | Up $0.02 | $85.27 | $85.22 | 10,300 |
| 09:59 AM | $85.25 | Up $0.03 | $85.28 | $85.23 | 8,500 |
| 09:58 AM | $85.22 | Up $0.09 | $85.24 | $85.16 | 3,800 |
| 09:57 AM | $85.13 | Down $ -0.04 | $85.16 | $85.13 | 2,600 |
| 09:56 AM | $85.17 | Up $0.05 | $85.18 | $85.10 | 7,500 |
| 09:55 AM | $85.12 | Down $ -0.01 | $85.14 | $85.12 | 3,600 |
| 09:54 AM | $85.13 | Down $ -0.04 | $85.18 | $85.13 | 5,800 |
| 09:53 AM | $85.17 | Down $ -0.05 | $85.23 | $85.13 | 2,800 |
| 09:52 AM | $85.22 | Down $ -0.02 | $85.23 | $85.21 | 37,500 |
| 09:51 AM | $85.24 | Down $ -0.02 | $85.24 | $85.20 | 6,400 |
| 09:50 AM | $85.26 | Up $0.05 | $85.28 | $85.22 | 45,000 |
| 09:49 AM | $85.21 | Down $ -0.05 | $85.29 | $85.21 | 8,600 |
| 09:48 AM | $85.26 | Up $0.03 | $85.26 | $85.25 | 500 |
| 09:47 AM | $85.23 | Up $0.01 | $85.28 | $85.23 | 4,000 |
| 09:46 AM | $85.22 | Up $0.02 | $85.27 | $85.21 | 14,400 |
| 09:45 AM | $85.20 | Up $0.04 | $85.21 | $85.17 | 4,400 |
| 09:44 AM | $85.16 | Down $ -0.04 | $85.22 | $85.16 | 9,600 |
| 09:43 AM | $85.20 | Up $0.02 | $85.23 | $85.20 | 3,800 |
| 09:42 AM | $85.18 | Up $0.12 | $85.20 | $85.06 | 8,400 |
| 09:41 AM | $85.06 | Down $ -0.02 | $85.09 | $85.01 | 6,600 |
| 09:40 AM | $85.08 | Down $ -0.01 | $85.13 | $85.04 | 8,600 |
| 09:39 AM | $85.09 | Down $ -0.05 | $85.12 | $85.08 | 5,500 |
| 09:38 AM | $85.14 | Up $0.07 | $85.14 | $85.09 | 7,500 |
| 09:37 AM | $85.07 | Down $ -0.04 | $85.13 | $85.05 | 42,600 |
| 09:36 AM | $85.11 | Up $0.07 | $85.14 | $85.02 | 17,800 |
| 09:35 AM | $85.04 | Down $ -0.06 | $85.12 | $85.00 | 17,500 |
| 09:34 AM | $85.10 | Up $0.02 | $85.14 | $85.04 | 15,100 |
| 09:33 AM | $85.08 | Down $ -0.02 | $85.16 | $85.08 | 13,600 |
| 09:32 AM | $85.10 | Up $0.13 | $85.16 | $84.99 | 24,600 |
| 09:31 AM | $84.97 | Up $0.12 | $85.03 | $84.93 | 45,000 |
| 09:30 AM | $84.85 | Up $0.67 | $84.94 | $84.76 | 93,800 |
| Previous close | $84.18 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22-04-2025 | $85.60 | $85.67 | $85.77 | $85.23 | 7,096,200 |
| 21-04-2025 | $84.18 | $83.67 | $84.23 | $83.60 | 2,751,600 |
| 17-04-2025 | $83.98 | $83.77 | $84.27 | $83.75 | 11,418,000 |
| 16-04-2025 | $83.80 | $83.88 | $83.93 | $82.94 | 6,596,700 |
| 15-04-2025 | $83.56 | $83.97 | $84.12 | $83.40 | 9,693,000 |
| 14-04-2025 | $83.19 | $82.55 | $83.25 | $82.42 | 3,551,700 |
| 11-04-2025 | $81.05 | $80.30 | $81.28 | $80.26 | 4,024,500 |
| 10-04-2025 | $79.20 | $78.95 | $79.66 | $78.16 | 5,633,000 |
| 09-04-2025 | $81.19 | $78.44 | $81.84 | $78.24 | 4,963,800 |
| 08-04-2025 | $79.67 | $81.07 | $81.22 | $78.96 | 15,061,200 |
| 07-04-2025 | $79.35 | $79.11 | $80.11 | $78.66 | 14,185,500 |
| 04-04-2025 | $81.20 | $80.94 | $81.74 | $80.53 | 8,509,900 |
| 03-04-2025 | $82.64 | $82.89 | $83.15 | $82.57 | 8,497,500 |
| 02-04-2025 | $85.82 | $85.27 | $86.10 | $85.25 | 10,588,100 |
| 01-04-2025 | $84.89 | $85.67 | $85.72 | $84.69 | 14,957,300 |
| 31-03-2025 | $86.23 | $86.45 | $86.67 | $86.08 | 8,313,300 |
| 28-03-2025 | $86.37 | $86.70 | $86.84 | $86.18 | 7,875,100 |
| 27-03-2025 | $87.29 | $87.41 | $87.51 | $86.98 | 5,996,800 |
| 26-03-2025 | $87.33 | $87.32 | $87.37 | $87.02 | 7,062,800 |
| 25-03-2025 | $87.05 | $86.94 | $87.33 | $86.94 | 7,511,300 |
| 24-03-2025 | $86.69 | $86.69 | $86.84 | $86.49 | 9,186,300 |
| 21-03-2025 | $85.30 | $84.89 | $85.72 | $84.88 | 7,978,700 |
| 20-03-2025 | $85.81 | $85.86 | $86.05 | $85.69 | 2,868,400 |
| 19-03-2025 | $85.82 | $85.79 | $85.87 | $85.35 | 3,922,300 |
| 18-03-2025 | $85.31 | $85.04 | $85.35 | $84.83 | 3,668,600 |
| 17-03-2025 | $85.33 | $85.37 | $85.42 | $85.04 | 7,603,600 |
| 14-03-2025 | $84.63 | $84.47 | $84.74 | $84.27 | 4,320,400 |
| 13-03-2025 | $83.27 | $83.36 | $83.74 | $83.20 | 4,275,600 |
| 12-03-2025 | $83.91 | $83.62 | $84.17 | $83.51 | 4,002,600 |
| 11-03-2025 | $83.18 | $83.20 | $83.58 | $82.70 | 4,893,900 |
Graphs are not available, please refer to the detailed table