Quotes and Market Data
Find a quote
TORONTO-DOMINION BANK
112.55 Down -0.41 (-0.36 %)
Delayed : 2025/10/16 09:52:21
- Previous close $112.96
- Opening $112.79
- Price Ask $112.55
- Price Bid $112.55
- Size Bid 2
- Size Ask 1
- Today High $112.99
- Today Low $112.43
- 52 Weeks High $114.24
- 52 Weeks Low $73.22
- Volume 1,429,429
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:52 AM | $112.56 | Down $ -0.02 | $112.59 | $112.55 | 6,300 |
| 09:51 AM | $112.58 | Down $ -0.02 | $112.62 | $112.53 | 4,100 |
| 09:50 AM | $112.60 | Down $ -0.06 | $112.67 | $112.60 | 18,000 |
| 09:49 AM | $112.66 | Down $ -0.06 | $112.73 | $112.63 | 5,200 |
| 09:48 AM | $112.72 | Down $ -0.10 | $112.80 | $112.72 | 6,500 |
| 09:47 AM | $112.82 | Up $0.04 | $112.84 | $112.78 | 4,600 |
| 09:46 AM | $112.78 | Up $0.08 | $112.78 | $112.71 | 7,700 |
| 09:45 AM | $112.70 | Up $0.05 | $112.71 | $112.61 | 4,200 |
| 09:44 AM | $112.65 | Down $ -0.06 | $112.71 | $112.63 | 7,500 |
| 09:43 AM | $112.71 | Down $ -0.02 | $112.75 | $112.71 | 2,600 |
| 09:42 AM | $112.73 | Down $ -0.09 | $112.84 | $112.70 | 14,000 |
| 09:41 AM | $112.82 | Down $ -0.09 | $112.94 | $112.78 | 12,000 |
| 09:40 AM | $112.91 | Up $0.15 | $112.92 | $112.76 | 6,700 |
| 09:39 AM | $112.76 | Down $ -0.05 | $112.84 | $112.76 | 9,300 |
| 09:38 AM | $112.81 | Up $0.03 | $112.82 | $112.73 | 5,100 |
| 09:37 AM | $112.78 | Up $0.06 | $112.79 | $112.70 | 5,600 |
| 09:36 AM | $112.72 | Up $0.09 | $112.74 | $112.63 | 7,700 |
| 09:35 AM | $112.63 | Up $0.04 | $112.65 | $112.53 | 8,400 |
| 09:34 AM | $112.59 | Up $0.12 | $112.60 | $112.47 | 2,800 |
| 09:33 AM | $112.47 | Down $ -0.33 | $112.78 | $112.43 | 16,100 |
| 09:32 AM | $112.80 | Up $0.07 | $112.83 | $112.63 | 7,300 |
| 09:31 AM | $112.73 | Down $ -0.02 | $112.84 | $112.68 | 15,300 |
| 09:30 AM | $112.75 | Down $ -0.21 | $112.99 | $112.57 | 1,249,100 |
| Previous close | $112.96 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15-10-2025 | $112.96 | $112.62 | $112.96 | $112.40 | 4,786,500 |
| 14-10-2025 | $111.51 | $111.13 | $111.54 | $110.85 | 11,763,100 |
| 10-10-2025 | $109.78 | $110.30 | $110.40 | $109.50 | 12,419,000 |
| 09-10-2025 | $112.02 | $112.21 | $112.23 | $111.71 | 9,784,300 |
| 08-10-2025 | $112.34 | $112.59 | $112.80 | $112.20 | 7,385,500 |
| 07-10-2025 | $112.94 | $113.22 | $113.34 | $112.73 | 7,741,600 |
| 06-10-2025 | $113.30 | $112.52 | $113.39 | $112.38 | 6,956,500 |
| 03-10-2025 | $113.26 | $113.02 | $113.50 | $112.93 | 17,028,500 |
| 02-10-2025 | $111.14 | $110.78 | $111.37 | $110.72 | 4,932,900 |
| 01-10-2025 | $112.13 | $112.01 | $112.34 | $111.61 | 6,794,300 |
| 30-09-2025 | $111.28 | $111.71 | $111.78 | $111.06 | 4,466,800 |
| 29-09-2025 | $111.11 | $109.35 | $111.15 | $107.60 | 8,509,700 |
| 26-09-2025 | $110.35 | $110.20 | $110.65 | $110.18 | 1,909,300 |
| 25-09-2025 | $109.96 | $109.35 | $110.04 | $109.28 | 3,433,400 |
| 24-09-2025 | $108.59 | $108.95 | $109.04 | $108.27 | 3,503,500 |
| 23-09-2025 | $108.95 | $109.47 | $109.59 | $108.91 | 2,475,400 |
| 22-09-2025 | $109.56 | $109.45 | $109.60 | $109.21 | 4,507,300 |
| 19-09-2025 | $108.39 | $108.52 | $108.86 | $108.16 | 7,419,900 |
| 18-09-2025 | $108.19 | $108.20 | $108.46 | $108.15 | 1,584,700 |
| 17-09-2025 | $107.98 | $108.06 | $108.24 | $107.45 | 1,564,700 |
| 16-09-2025 | $107.08 | $106.78 | $107.19 | $106.77 | 3,465,900 |
| 15-09-2025 | $106.96 | $106.73 | $106.97 | $106.29 | 3,280,800 |
| 12-09-2025 | $106.32 | $106.08 | $106.39 | $106.08 | 4,837,400 |
| 11-09-2025 | $106.24 | $105.97 | $106.41 | $105.90 | 3,299,800 |
| 10-09-2025 | $105.24 | $105.49 | $105.50 | $104.99 | 2,668,900 |
| 09-09-2025 | $104.44 | $104.24 | $104.60 | $104.10 | 4,238,200 |
| 08-09-2025 | $103.23 | $102.92 | $103.23 | $102.50 | 1,973,600 |
| 05-09-2025 | $103.16 | $103.12 | $103.29 | $103.00 | 1,690,600 |
| 04-09-2025 | $103.33 | $103.46 | $103.58 | $103.21 | 1,607,700 |
| 03-09-2025 | $103.33 | $103.28 | $103.55 | $103.00 | 1,977,400 |
Graphs are not available, please refer to the detailed table